{"schemaVersion":"1.0","waehrung":"AED","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"4.41065"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"4.62945"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"4.5832"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"4.5906"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"4.5061"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"4.3499"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"4.49335"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"4.4436"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"4.41785"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"4.4436"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"4.56115"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"4.7044"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"4.8767"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"5.04805"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"4.82205"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"4.8771"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"4.7522"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"4.7614"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"4.55745"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"4.44725"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"4.4564"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"4.48945"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"4.42335"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"4.43255"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"4.33335"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"4.3646"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"4.44905"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"4.3565"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"4.44945"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"4.6144"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"4.72645"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"4.60925"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"4.68715"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"4.71505"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"4.65665"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"4.6651"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"4.84515"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"4.8532"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"4.7606"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"4.85575"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"4.89765"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"5.01415"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"4.93695"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"4.941"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"5.038"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"5.00495"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"5.2452"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"5.30875"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"5.4153"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"5.4054"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"5.45865"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"5.5821"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"5.79925"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"5.7129"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"5.71735"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"5.80255"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"5.7533"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"5.42005"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"5.25515"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"4.6625"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"4.67795"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"5.12765"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.7121"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.65335"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"4.86715"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"4.91605"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"5.20185"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"5.1846"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"5.1684"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"5.2478"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"5.36755"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"5.41675"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"5.41675"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"5.279725"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"5.15615"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"4.96085"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"4.942865"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"4.86063"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"4.533725"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.49168"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"4.783905"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"4.649545"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"5.00178"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"5.13444"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"4.869265"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"4.86651"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"5.003425"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"5.066035"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"5.179275"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"5.46691"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"5.36798"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"5.223645"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"5.29816"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"5.3305"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"5.07919"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"5.160195"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"4.905055"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"4.75729"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"4.851085"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"4.958825"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"4.88369"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"4.8709"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"4.551695"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"4.604375"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"4.51866"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"4.61264"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"4.732815"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"4.816945"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"4.76444"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"4.816945"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"4.96194"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"4.835105"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"4.719785"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"4.814735"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"4.766275"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"4.789885"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"4.87696"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"4.906325"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"4.96653"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"5.04289"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"5.04289"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"5.059915"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"4.963751"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"5.072824"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"5.063643"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"5.086413"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"4.997171"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"5.015901"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"4.913438"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.843293"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.621107"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.599439"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"4.584382"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"4.458782"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"4.151761"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"4.12789"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"3.951243"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"4.118709"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"4.028733"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"4.10916"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"4.027631"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.118709"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.114302"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"4.045993"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3.885138"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3.998251"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"4.01037"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3.998618"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.181141"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.187752"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.096307"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.07721"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.08125"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.088227"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.098877"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"4.019919"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.905704"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3.871182"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.949774"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.891748"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3.92627"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"4.014043"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4.120912"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.191057"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.306741"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.342731"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.335754"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.274056"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.351545"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.404429"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.574833"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.485592"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.524887"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.436013"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.296458"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.281401"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.310046"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.27883"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.251286"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.156536"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.171593"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.205013"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.218968"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.192526"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.126054"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.119811"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.095205"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4.179305"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4.095205"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4.052971"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3.998985"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4.096307"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"4.03314"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4.125687"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4.058847"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"4.031303"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"4.023591"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"3.994211"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4.089696"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4.112466"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.35118"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.38496"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.29976"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.29609"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.39965"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.50652"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.45695"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.45144"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.30601"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.43711"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.48082"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.3644"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.36697"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.34604"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.25239"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.27663"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4.17306"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4.15947"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4.09704"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.11283"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.07684"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3.87081"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3.93435"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3.81463"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"3.74522"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3.6725"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3.57995"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3.64092"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3.81059"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3.91709"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"3.97842"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"3.89983"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"3.99384"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4.03277"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"3.92333"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"3.99054"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4.0482"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"3.99127"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"3.89065"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"3.89983"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"4.01441"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4.05811"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"3.97989"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"3.97585"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"3.97034"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"3.93619"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"3.9854"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3.93141"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"3.97658"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.0717"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.11173"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"3.99641"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3.87889"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3.81536"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"3.81683"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"3.82344"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"3.97181"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4.17673"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4.16425"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4.30417"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4.20354"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4.2814"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4.31188"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4.24321"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4.24761"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4.31519"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4.37725"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4.33539"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4.22264"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4.29756"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4.27626"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"4.18445"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"4.21787"}],"ezbReferenzkurse":[]}