<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="AED">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="4.41065"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="4.62945"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="4.5832"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="4.5906"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="4.5061"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="4.3499"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="4.49335"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="4.4436"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="4.41785"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="4.4436"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="4.56115"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="4.7044"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="4.8767"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="5.04805"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="4.82205"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="4.8771"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="4.7522"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="4.7614"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="4.55745"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="4.44725"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="4.4564"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="4.48945"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="4.42335"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="4.43255"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="4.33335"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="4.3646"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="4.44905"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="4.3565"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="4.44945"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="4.6144"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="4.72645"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="4.60925"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="4.68715"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="4.71505"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="4.65665"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="4.6651"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="4.84515"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="4.8532"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="4.7606"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="4.85575"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="4.89765"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="5.01415"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="4.93695"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="4.941"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="5.038"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="5.00495"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="5.2452"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="5.30875"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="5.4153"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="5.4054"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="5.45865"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="5.5821"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="5.79925"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="5.7129"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="5.71735"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="5.80255"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="5.7533"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="5.42005"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="5.25515"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="4.6625"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="4.67795"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="5.12765"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="4.7121"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="4.65335"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="4.86715"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="4.91605"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="5.20185"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="5.1846"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="5.1684"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="5.2478"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="5.36755"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="5.41675"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="5.41675"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="5.279725"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="5.15615"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="4.96085"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="4.942865"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="4.86063"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="4.533725"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="4.49168"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="4.783905"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="4.649545"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="5.00178"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="5.13444"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="4.869265"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="4.86651"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="5.003425"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="5.066035"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="5.179275"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="5.46691"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="5.36798"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="5.223645"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="5.29816"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="5.3305"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="5.07919"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="5.160195"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="4.905055"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="4.75729"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="4.851085"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="4.958825"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="4.88369"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="4.8709"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="4.551695"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="4.604375"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="4.51866"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="4.61264"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="4.732815"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="4.816945"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="4.76444"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="4.816945"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="4.96194"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="4.835105"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="4.719785"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="4.814735"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="4.766275"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="4.789885"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="4.87696"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="4.906325"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="4.96653"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="5.04289"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="5.04289"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="5.059915"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="4.963751"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="5.072824"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="5.063643"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="5.086413"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="4.997171"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="5.015901"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="4.913438"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="4.843293"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="4.621107"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="4.599439"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="4.584382"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="4.458782"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="4.151761"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="4.12789"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="3.951243"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="4.118709"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="4.028733"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="4.10916"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="4.027631"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="4.118709"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="4.114302"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="4.045993"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="3.885138"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="3.998251"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="4.01037"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="3.998618"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="4.181141"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="4.187752"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="4.096307"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="4.07721"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="4.08125"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="4.088227"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="4.098877"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="4.019919"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3.905704"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3.871182"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3.949774"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3.891748"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="3.92627"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="4.014043"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="4.120912"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="4.191057"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="4.306741"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="4.342731"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="4.335754"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="4.274056"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="4.351545"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="4.404429"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="4.574833"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="4.485592"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="4.524887"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="4.436013"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="4.296458"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="4.281401"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="4.310046"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="4.27883"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="4.251286"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="4.156536"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="4.171593"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="4.205013"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="4.218968"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="4.192526"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="4.126054"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="4.119811"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="4.095205"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="4.179305"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="4.095205"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="4.052971"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="3.998985"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="4.096307"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="4.03314"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="4.125687"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="4.058847"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="4.031303"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="4.023591"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="3.994211"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="4.089696"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="4.112466"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="4.35118"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="4.38496"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="4.29976"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="4.29609"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="4.39965"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4.50652"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4.45695"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4.45144"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4.30601"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4.43711"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="4.48082"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="4.3644"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4.36697"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4.34604"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4.25239"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="4.27663"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="4.17306"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="4.15947"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="4.09704"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="4.11283"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="4.07684"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="3.87081"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="3.93435"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="3.81463"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="3.74522"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="3.6725"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="3.57995"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3.64092"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="3.81059"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="3.91709"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="3.97842"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="3.89983"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="3.99384"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="4.03277"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="3.92333"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="3.99054"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="4.0482"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="3.99127"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="3.89065"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="3.89983"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="4.01441"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="4.05811"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="3.97989"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="3.97585"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="3.97034"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="3.93619"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="3.9854"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3.93141"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="3.97658"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="4.0717"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="4.11173"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="3.99641"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3.87889"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3.81536"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="3.81683"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3.82344"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3.97181"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="4.17673"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="4.16425"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="4.30417"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="4.20354"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="4.2814"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="4.31188"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="4.24321"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="4.24761"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="4.31519"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="4.37725"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="4.33539"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="4.22264"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="4.29756"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="4.27626"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="4.18445"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="4.21787"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
