{"schemaVersion":"1.0","waehrung":"ALL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"135.34"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"134.32"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"133.02"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"130.95"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"130.23"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"127.54"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"127.66"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"123.06"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"125.3"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"125.45"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"124.8"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"126.58"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"128.19"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"126.35"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"126.36"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"127.27"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"125.81"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"124.96"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"123.9"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"123.92"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"121.31"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"123.15"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"123.41"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"123"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"122.79"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"122.58"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"123.41"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"122.5"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"122.95"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"122.95"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"123.3"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"123.27"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"121.9"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"122.75"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"123.02"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"123.45"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"124.1"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"123.85"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"124.63"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"126"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"126.47"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"126.49"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"124.26"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"121.83"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"121.7"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"123.54"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"123.08"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"122.66"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"121.12"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"121.78"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"122.61"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"125.34"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"123.7"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"122.75"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"122.01"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"122.05"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"121.8"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"121.7"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"123.89"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"123.3"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"123.37"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"123.8"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"126.3"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"129.84"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"131.02"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"131.08"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"132.5"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"130.76"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"129.61"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"132.37"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"134.51"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"137.49"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"138.44"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"137.96"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"139.08"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"138.89"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"139.05"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"137.63"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"137.26"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"136.45"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"136.61"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"137.11"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"138.45"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"138.62"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"138.65"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"138.77"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"139.31"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"139.92"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"140.57"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"142.4"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"142.1"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"141.41"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"140.19"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"140.44"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"140.95"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"141.75"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"139.74"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"138.93"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"138.93"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"140.08"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"140.38"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"140.33"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"139.09"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"138.17"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"137.31"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"138.24"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"140.19"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"139.81"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"139.82"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"139.59"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"139.58"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"139.66"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"139.91"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"140.72"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"140.45"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"140.96"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"140.2"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"139.98"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"141.37"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"140.11"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"140.25"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"140.2"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"140.44"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"140.14"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"140.27"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"140.08"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"139.86"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"140.26"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"139.02"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"139.44"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"139.89"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"139.27"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"140.1"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"140.14"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"139.72"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"140.36"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"140.34"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"140.53"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"140.98"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"140.29"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"139.59"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"139.73"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"139.39"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"139.18"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"138.15"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"137.28"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"138.68"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"138.24"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"138.77"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"138.29"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"138.29"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"137.33"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"136.18"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"137.52"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"137.33"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"136.54"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"135.86"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"135.23"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"136.39"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"135.08"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"136.13"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"135.03"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"134.19"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"132.59"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"132.98"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"133.5"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"133.7"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"133.42"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"133.64"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"132.95"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"133.44"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"132.23"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"130.44"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"128.74"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"125.92"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"125.93"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"125.76"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"126.27"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"126.29"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"124.94"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"124.33"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"123.42"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"124.64"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"125.92"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"125.34"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"123.38"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"122.63"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"122.65"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"121.64"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"122.12"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"122.11"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"123.25"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"122.52"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"121.77"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"122.13"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"122.48"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"130.66"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"123.49"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"124.33"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"124.34"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"123.95"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"124.09"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"124.05"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"123.93"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"123.78"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"123.7"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"123.61"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"123.67"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"123.16"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"123.19"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"123.05"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"122.67"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"121.8"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"121.95"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"121.54"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"122.84"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"121.19"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"120.76"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"120.9"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"121.32"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"121.62"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"121.1"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"120.75"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"119.13"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"116.78"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"117.19"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"116.6"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"118.07"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"116.86"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"114.23"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"116.55"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"115.04"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"113.21"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"111.12"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"109.69"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"106.44"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"102.87"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"108.21"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"106.63"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"105.55"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"101.92"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"103.88"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"103.9"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"103.99"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"102.87"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"100.64"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"100.86"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"100.31"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"100.22"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"99.65"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"98.77"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"98.29"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"98.35"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"98.15"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"99.8"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"99.23"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"99.29"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"98.71"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"98.39"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"98.08"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"97.47"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"97.88"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"96.82"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"96.83"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"96.7"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"96.77"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"96.7"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"96.36"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"96.03"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"95.53"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"95.45"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"94.14"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"93.53"}],"ezbReferenzkurse":[]}