<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="ALL">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="135.34"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="134.32"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="133.02"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="130.95"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="130.23"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="127.54"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="127.66"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="123.06"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="125.3"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="125.45"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="124.8"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="126.58"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="128.19"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="126.35"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="126.36"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="127.27"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="125.81"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="124.96"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="123.9"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="123.92"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="121.31"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="123.15"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="123.41"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="123"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="122.79"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="122.58"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="123.41"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="122.5"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="122.95"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="122.95"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="123.3"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="123.27"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="121.9"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="122.75"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="123.02"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="123.45"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="124.1"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="123.85"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="124.63"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="126"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="126.47"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="126.49"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="124.26"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="121.83"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="121.7"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="123.54"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="123.08"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="122.66"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="121.12"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="121.78"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="122.61"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="125.34"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="123.7"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="122.75"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="122.01"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="122.05"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="121.8"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="121.7"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="123.89"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="123.3"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="123.37"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="123.8"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="126.3"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="129.84"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="131.02"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="131.08"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="132.5"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="130.76"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="129.61"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="132.37"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="134.51"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="137.49"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="138.44"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="137.96"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="139.08"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="138.89"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="139.05"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="137.63"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="137.26"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="136.45"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="136.61"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="137.11"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="138.45"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="138.62"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="138.65"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="138.77"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="139.31"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="139.92"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="140.57"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="142.4"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="142.1"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="141.41"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="140.19"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="140.44"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="140.95"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="141.75"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="139.74"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="138.93"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="138.93"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="140.08"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="140.38"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="140.33"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="139.09"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="138.17"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="137.31"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="138.24"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="140.19"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="139.81"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="139.82"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="139.59"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="139.58"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="139.66"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="139.91"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="140.72"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="140.45"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="140.96"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="140.2"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="139.98"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="141.37"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="140.11"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="140.25"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="140.2"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="140.44"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="140.14"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="140.27"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="140.08"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="139.86"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="140.26"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="139.02"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="139.44"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="139.89"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="139.27"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="140.1"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="140.14"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="139.72"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="140.36"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="140.34"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="140.53"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="140.98"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="140.29"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="139.59"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="139.73"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="139.39"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="139.18"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="138.15"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="137.28"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="138.68"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="138.24"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="138.77"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="138.29"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="138.29"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="137.33"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="136.18"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="137.52"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="137.33"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="136.54"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="135.86"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="135.23"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="136.39"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="135.08"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="136.13"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="135.03"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="134.19"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="132.59"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="132.98"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="133.5"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="133.7"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="133.42"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="133.64"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="132.95"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="133.44"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="132.23"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="130.44"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="128.74"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="125.92"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="125.93"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="125.76"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="126.27"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="126.29"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="124.94"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="124.33"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="123.42"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="124.64"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="125.92"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="125.34"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="123.38"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="122.63"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="122.65"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="121.64"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="122.12"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="122.11"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="123.25"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="122.52"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="121.77"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="122.13"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="122.48"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="130.66"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="123.49"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="124.33"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="124.34"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="123.95"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="124.09"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="124.05"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="123.93"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="123.78"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="123.7"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="123.61"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="123.67"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="123.16"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="123.19"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="123.05"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="122.67"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="121.8"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="121.95"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="121.54"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="122.84"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="121.19"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="120.76"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="120.9"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="121.32"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="121.62"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="121.1"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="120.75"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="119.13"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="116.78"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="117.19"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="116.6"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="118.07"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="116.86"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="114.23"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="116.55"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="115.04"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="113.21"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="111.12"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="109.69"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="106.44"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="102.87"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="108.21"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="106.63"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="105.55"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="101.92"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="103.88"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="103.9"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="103.99"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="102.87"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="100.64"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="100.86"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="100.31"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="100.22"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="99.65"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="98.77"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="98.29"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="98.35"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="98.15"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="99.8"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="99.23"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="99.29"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="98.71"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="98.39"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="98.08"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="97.47"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="97.88"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="96.82"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="96.83"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="96.7"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="96.77"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="96.7"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="96.36"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="96.03"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="95.53"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="95.45"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="94.14"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="93.53"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
