{"schemaVersion":"1.0","waehrung":"AMD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"673.85"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"702.2"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"705.75"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"702.25"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"684.4"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"647"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"667.1"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"650.4"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"624.25"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"620.8"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"626.25"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"640.95"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"663.7"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"661.15"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"623.25"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"620.35"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"592.95"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"566.9"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"555.1"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"533.2"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"541.75"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"570.5"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"535.85"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"547.7"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"529.9"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"532.35"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"542.75"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"534.15"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"545.45"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"553.85"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"548.95"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"524.75"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"525.95"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"508.25"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"485"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"481.89"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"485.56"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"478.76"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"466.15"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"467.83"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"483.52"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"487.01"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"466.84"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"459.16"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"460.55"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"457.91"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"476.15"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"468.36"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"450"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"446.96"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"454.43"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"465.44"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"486.25"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"477.75"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"473.1"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"476.61"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"469.81"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"446.65"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"434.33"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"389.03"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"392.89"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"435"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"391.92"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"387.29"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"487.99"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"492.22"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"519.21"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"507.6"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"521.92"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"535.64"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"562.24"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"573.1"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"580.22"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"542.23"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"525.93"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"522.93"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"538.87"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"512.35"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"466.26"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"448.72"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"482.95"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"459.86"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"492.39"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"495.44"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"466.86"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"481.16"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"495.45"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"507.56"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"525.54"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"549.87"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"542.9"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"534.26"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"519.12"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"530.89"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"503.72"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"530.97"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"507.07"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"498.72"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"510.43"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"523.34"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"521.39"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"518.59"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"504.01"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"525.61"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"500.98"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"513.43"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"525.73"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"527.03"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"526.83"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"532.24"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"551.53"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"536.65"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"536.54"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"537.36"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"541.59"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"535.25"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"543.94"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"537.66"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"546.82"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"554.12"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"549.68"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"559.54"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"552.3"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"569.16"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"569.16"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"571.71"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"562.56"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"556.06"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"543.61"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"541.88"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"513.49"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"517.12"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"539.6"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"577.47"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"539.38"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"537.12"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"505.29"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"532.3"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"525.82"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"528.48"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"524.92"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"540.94"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"531.36"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"520.25"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"510.86"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"528.69"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"532.79"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"535.86"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"546.47"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"544.75"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"532.23"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"530.45"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"528.98"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"529.11"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"530.26"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"520.47"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"510.88"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"512.2"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"521.09"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"515.17"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"515.99"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"530.14"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"539.36"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"548.12"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"561.31"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"568.15"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"564.57"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"561.58"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"572.54"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"580.1"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"598.95"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"587.5"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"591.72"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"583.9"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"564.63"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"561.81"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"563.82"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"563.65"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"559.65"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"619.13"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"551.76"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"553.65"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"559.15"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"557.84"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"545.3"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"538.67"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"535.41"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"543.19"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"530.28"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"525.71"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"519.81"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"531.71"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"525.91"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"537.26"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"527.8"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"528.57"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"553.45"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"520.74"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"533.66"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"540.44"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"575.46"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"580.55"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"571.78"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"576.08"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"606.82"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"641.11"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"627.83"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"640.2"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"622.96"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"629.62"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"634.52"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"589.68"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"578.33"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"583.11"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"561.43"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"556.73"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"552.46"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"542.61"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"539.55"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"540.97"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"539.21"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"478.91"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"478.9"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"423.54"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"417.45"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"403.63"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"396.08"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"392.83"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"408.89"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"420.06"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"428.27"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"413.4"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"422.28"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"424.69"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"412.76"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"418.95"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"426.11"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"419.38"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"417.4"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"429.84"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"439.49"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"447.9"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"437.09"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"438.03"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"424.11"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"416.21"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"420.31"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"415.72"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"420.43"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"429.38"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"433.34"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"421.19"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"416.82"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"413.89"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"412.25"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"409.08"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"423.72"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"443.01"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"434.89"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"450.83"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"439.01"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"446.29"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"449.38"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"442.76"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"440.89"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"449.01"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"451.38"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"444.78"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"432.19"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"434.41"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"428.71"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"419.47"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"421.13"}],"ezbReferenzkurse":[]}