<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="AMD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="673.85"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="702.2"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="705.75"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="702.25"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="684.4"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="647"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="667.1"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="650.4"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="624.25"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="620.8"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="626.25"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="640.95"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="663.7"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="661.15"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="623.25"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="620.35"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="592.95"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="566.9"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="555.1"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="533.2"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="541.75"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="570.5"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="535.85"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="547.7"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="529.9"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="532.35"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="542.75"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="534.15"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="545.45"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="553.85"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="548.95"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="524.75"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="525.95"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="508.25"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="485"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="481.89"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="485.56"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="478.76"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="466.15"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="467.83"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="483.52"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="487.01"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="466.84"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="459.16"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="460.55"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="457.91"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="476.15"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="468.36"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="450"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="446.96"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="454.43"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="465.44"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="486.25"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="477.75"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="473.1"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="476.61"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="469.81"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="446.65"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="434.33"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="389.03"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="392.89"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="435"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="391.92"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="387.29"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="487.99"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="492.22"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="519.21"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="507.6"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="521.92"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="535.64"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="562.24"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="573.1"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="580.22"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="542.23"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="525.93"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="522.93"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="538.87"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="512.35"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="466.26"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="448.72"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="482.95"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="459.86"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="492.39"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="495.44"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="466.86"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="481.16"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="495.45"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="507.56"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="525.54"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="549.87"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="542.9"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="534.26"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="519.12"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="530.89"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="503.72"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="530.97"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="507.07"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="498.72"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="510.43"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="523.34"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="521.39"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="518.59"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="504.01"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="525.61"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="500.98"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="513.43"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="525.73"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="527.03"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="526.83"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="532.24"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="551.53"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="536.65"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="536.54"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="537.36"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="541.59"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="535.25"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="543.94"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="537.66"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="546.82"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="554.12"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="549.68"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="559.54"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="552.3"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="569.16"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="569.16"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="571.71"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="562.56"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="556.06"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="543.61"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="541.88"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="513.49"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="517.12"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="539.6"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="577.47"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="539.38"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="537.12"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="505.29"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="532.3"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="525.82"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="528.48"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="524.92"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="540.94"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="531.36"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="520.25"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="510.86"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="528.69"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="532.79"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="535.86"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="546.47"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="544.75"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="532.23"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="530.45"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="528.98"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="529.11"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="530.26"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="520.47"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="510.88"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="512.2"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="521.09"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="515.17"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="515.99"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="530.14"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="539.36"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="548.12"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="561.31"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="568.15"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="564.57"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="561.58"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="572.54"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="580.1"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="598.95"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="587.5"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="591.72"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="583.9"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="564.63"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="561.81"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="563.82"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="563.65"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="559.65"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="619.13"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="551.76"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="553.65"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="559.15"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="557.84"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="545.3"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="538.67"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="535.41"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="543.19"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="530.28"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="525.71"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="519.81"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="531.71"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="525.91"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="537.26"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="527.8"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="528.57"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="553.45"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="520.74"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="533.66"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="540.44"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="575.46"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="580.55"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="571.78"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="576.08"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="606.82"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="641.11"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="627.83"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="640.2"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="622.96"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="629.62"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="634.52"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="589.68"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="578.33"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="583.11"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="561.43"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="556.73"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="552.46"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="542.61"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="539.55"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="540.97"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="539.21"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="478.91"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="478.9"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="423.54"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="417.45"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="403.63"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="396.08"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="392.83"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="408.89"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="420.06"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="428.27"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="413.4"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="422.28"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="424.69"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="412.76"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="418.95"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="426.11"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="419.38"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="417.4"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="429.84"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="439.49"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="447.9"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="437.09"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="438.03"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="424.11"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="416.21"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="420.31"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="415.72"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="420.43"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="429.38"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="433.34"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="421.19"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="416.82"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="413.89"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="412.25"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="409.08"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="423.72"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="443.01"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="434.89"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="450.83"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="439.01"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="446.29"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="449.38"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="442.76"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="440.89"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="449.01"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="451.38"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="444.78"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="432.19"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="434.41"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="428.71"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="419.47"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="421.13"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
