<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="AOA">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="453.4785"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="446.1295"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="440.305"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="429.7005"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="423.4155"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="481.2795"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="525.529"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="537.438"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="546.13"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="534.539"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="549.639"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="558.554"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="622.342"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="899.227"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="910.793"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="894.879"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="874.894"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="877.849"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="903.95"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="915.99"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="898.808"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="897.032"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="900.231"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="892.695"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="924.918"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="913.725"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="949.644"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1009.06"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1051.702"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="986.23"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="962.908"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="949.483"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="947.919"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="946.923"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="987.149"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="1036.459"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="1035.434"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="1079.771"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="1058.006"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="1063.34"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="1068.473"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="1068.401"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="1055.843"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="1069.522"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="1086.807"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="1076.497"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="1048.767"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="1068.437"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="1063.232"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="1040.877"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="1048.064"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
