{"schemaVersion":"1.0","waehrung":"ARS","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"3.5252"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"3.652"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"3.6238"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"3.6202"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"3.49135"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"3.3785"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"3.5834"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"3.57365"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"3.556"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"3.6258"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"3.6801"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"3.7732"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"3.8834"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"4.0318"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"3.78985"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"3.86705"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"3.75785"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"3.71815"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"3.52365"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"3.46405"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"3.4474"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"3.5665"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"3.4739"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"3.57585"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"3.4711"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"3.56305"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"3.7102"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"3.6417"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"3.7119"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"3.8251"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"3.93315"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"3.9173"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"3.8982"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"3.93535"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"3.9116"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"3.92235"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"4.04025"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"4.01255"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"4.0151"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"4.07315"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"4.1184"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"4.19375"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"4.11025"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"4.11025"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"4.2448"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"4.2742"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"4.46415"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"4.5158"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"4.59295"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"4.60195"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"4.65005"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"4.77295"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"4.97715"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"4.89315"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"4.79015"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"4.73275"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"4.71395"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"4.4122"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"4.3833"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"4.29335"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"4.25245"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"4.7628"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.4427"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.4921"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"4.90085"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"4.88955"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"5.2633"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"5.29595"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"5.4336"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"5.4923"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"5.5982"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"5.59915"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"5.68025"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"5.4241"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"5.29575"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"5.2239"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"5.22045"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"5.1396"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"4.8087"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.7935"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"5.1166"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"4.98735"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"5.3653"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"5.47655"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"5.16775"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"5.24585"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"5.461"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"5.5304"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"5.72445"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"6.02075"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"5.85005"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"5.9352"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"5.9299"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"6.00645"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"5.6299"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"5.8798"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"5.7283"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"5.56"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"5.64125"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"5.7914"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"5.8121"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"5.8311"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"5.5035"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"5.70525"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"5.6207"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"5.8074"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"6.0158"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"6.15535"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"6.26465"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"6.47155"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"6.73075"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"6.5788"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"6.5181"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"6.7985"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"6.8277"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"6.9819"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"7.28875"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"7.4683"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"7.81235"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"8.01225"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"8.32675"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"8.97565"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"10.7191"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"10.81085"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"10.9496"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"11.0275"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"10.95575"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"11.06935"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"10.93155"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"10.97705"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"10.5836"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"10.5892"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"10.5396"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"10.336"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"9.70655"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"9.71585"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"9.41985"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"9.91325"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"9.83135"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"10.07245"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"10.06095"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"10.3764"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"10.47185"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"10.4689"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"10.17825"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"14.13905"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"15.08755"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"17.1274"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"16.68275"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"16.24555"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"15.5227"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"16.5663"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"16.6992"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"16.59495"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"17.1378"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"16.561"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"16.76795"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"16.6978"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"17.09185"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"16.3088"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"16.3855"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"16.7354"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"18.0443"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"18.9253"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"20.78705"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"20.53165"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"20.3746"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"20.51075"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"20.51885"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"22.3663"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"24.33055"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"24.4923"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"24.753"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"24.80625"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"29.0912"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"33.63415"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"32.0072"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"42.74969"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"47.78555"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"40.5483"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"42.8399"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"43.00135"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"42.65695"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"44.45265"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"48.5418"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"49.42645"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"49.8742"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"48.15625"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"48.6682"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"65.18775"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"62.66135"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"66.40575"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"65.95875"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"67.03965"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"66.77825"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"68.3118"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"70.9573"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"73.0704"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"75.91035"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"79.0672"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"85.18"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"88.47015"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"89.1773"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"91.09905"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"97.09075"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"103.30175"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"105.8232"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"108.3415"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"107.86775"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"112.3811"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"115.73735"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"113.33375"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"114.5993"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"115.31785"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"114.1217"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"115.126"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"114.15855"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"116.13005"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"117.7571"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"120.70985"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"122.87175"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"121.81745"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"128.9815"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"131.1426"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"133.91815"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"139.38565"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"144.2389"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"155.046"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"172.47135"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"189.5871"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"203.1137"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"208.74505"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"226.6322"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"245.2956"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"255.36925"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"279.9572"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"302.6515"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"379.2256"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"369.2819"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"369.54445"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"392.23865"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"892.04475"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"895.14215"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"908.16805"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"926.86335"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"934.72065"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"969.7684"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"975.9213"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1005.63975"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1052.39"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1080.96985"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1076.22965"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1068.2284"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1071.46425"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1096.3437"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1105.1971"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1159.428"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1323.25605"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1344.9942"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1413.4143"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1564.18005"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1564.68"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1615.59915"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1660.2539"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1678.598"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1706.0112"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1711.74825"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1645.5925"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1591.3625"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1626.71675"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1637.1182"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1688.271"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1707.39225"}],"ezbReferenzkurse":[]}