<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="ARS">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="3.5252"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="3.652"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="3.6238"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="3.6202"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="3.49135"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="3.3785"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="3.5834"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="3.57365"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="3.556"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="3.6258"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="3.6801"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="3.7732"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="3.8834"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="4.0318"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="3.78985"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="3.86705"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="3.75785"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="3.71815"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="3.52365"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="3.46405"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="3.4474"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="3.5665"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="3.4739"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="3.57585"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="3.4711"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="3.56305"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="3.7102"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="3.6417"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="3.7119"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="3.8251"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="3.93315"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="3.9173"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="3.8982"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="3.93535"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="3.9116"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="3.92235"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="4.04025"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="4.01255"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="4.0151"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="4.07315"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="4.1184"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="4.19375"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="4.11025"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="4.11025"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="4.2448"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="4.2742"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="4.46415"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="4.5158"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="4.59295"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="4.60195"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="4.65005"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="4.77295"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="4.97715"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="4.89315"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="4.79015"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="4.73275"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="4.71395"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="4.4122"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="4.3833"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="4.29335"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="4.25245"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="4.7628"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="4.4427"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="4.4921"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="4.90085"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="4.88955"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="5.2633"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="5.29595"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="5.4336"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="5.4923"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="5.5982"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="5.59915"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="5.68025"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="5.4241"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="5.29575"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="5.2239"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="5.22045"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="5.1396"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="4.8087"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="4.7935"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="5.1166"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="4.98735"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="5.3653"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="5.47655"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="5.16775"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="5.24585"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="5.461"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="5.5304"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="5.72445"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="6.02075"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="5.85005"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="5.9352"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="5.9299"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="6.00645"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="5.6299"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="5.8798"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="5.7283"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="5.56"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="5.64125"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="5.7914"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="5.8121"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="5.8311"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="5.5035"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="5.70525"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="5.6207"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="5.8074"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="6.0158"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="6.15535"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="6.26465"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="6.47155"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="6.73075"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="6.5788"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="6.5181"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="6.7985"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="6.8277"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="6.9819"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="7.28875"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="7.4683"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="7.81235"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="8.01225"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="8.32675"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="8.97565"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="10.7191"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="10.81085"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="10.9496"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="11.0275"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="10.95575"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="11.06935"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="10.93155"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="10.97705"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="10.5836"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="10.5892"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="10.5396"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="10.336"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="9.70655"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="9.71585"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="9.41985"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="9.91325"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="9.83135"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="10.07245"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="10.06095"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="10.3764"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="10.47185"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="10.4689"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="10.17825"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="14.13905"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="15.08755"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="17.1274"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="16.68275"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="16.24555"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="15.5227"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="16.5663"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="16.6992"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="16.59495"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="17.1378"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="16.561"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="16.76795"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="16.6978"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="17.09185"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="16.3088"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="16.3855"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="16.7354"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="18.0443"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="18.9253"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="20.78705"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="20.53165"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="20.3746"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="20.51075"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="20.51885"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="22.3663"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="24.33055"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="24.4923"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="24.753"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="24.80625"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="29.0912"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="33.63415"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="32.0072"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="42.74969"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="47.78555"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="40.5483"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="42.8399"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="43.00135"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="42.65695"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="44.45265"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="48.5418"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="49.42645"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="49.8742"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="48.15625"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="48.6682"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="65.18775"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="62.66135"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="66.40575"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="65.95875"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="67.03965"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="66.77825"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="68.3118"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="70.9573"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="73.0704"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="75.91035"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="79.0672"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="85.18"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="88.47015"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="89.1773"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="91.09905"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="97.09075"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="103.30175"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="105.8232"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="108.3415"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="107.86775"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="112.3811"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="115.73735"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="113.33375"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="114.5993"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="115.31785"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="114.1217"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="115.126"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="114.15855"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="116.13005"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="117.7571"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="120.70985"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="122.87175"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="121.81745"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="128.9815"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="131.1426"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="133.91815"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="139.38565"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="144.2389"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="155.046"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="172.47135"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="189.5871"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="203.1137"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="208.74505"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="226.6322"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="245.2956"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="255.36925"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="279.9572"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="302.6515"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="379.2256"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="369.2819"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="369.54445"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="392.23865"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="892.04475"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="895.14215"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="908.16805"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="926.86335"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="934.72065"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="969.7684"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="975.9213"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="1005.63975"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1052.39"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1080.96985"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="1076.22965"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="1068.2284"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="1071.46425"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="1096.3437"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="1105.1971"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="1159.428"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="1323.25605"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="1344.9942"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="1413.4143"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="1564.18005"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="1564.68"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="1615.59915"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="1660.2539"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="1678.598"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="1706.0112"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="1711.74825"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="1645.5925"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="1591.3625"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="1626.71675"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="1637.1182"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="1688.271"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="1707.39225"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
