{"schemaVersion":"1.0","waehrung":"AUD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1.6878"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1.6328"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1.6108"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1.6337"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-25","kurs":"1.6254"},{"gueltigAb":"2004-05-26","gueltigBis":"2004-05-31","kurs":"1.7217"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1.7217"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1.7609"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1.703"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1.7235"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1.7394"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1.714"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-14","kurs":"1.6709"},{"gueltigAb":"2004-12-15","gueltigBis":"2004-12-31","kurs":"1.7586"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1.7442"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.7145"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.6626"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.679"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.684"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-21","kurs":"1.669"},{"gueltigAb":"2005-06-22","gueltigBis":"2005-06-30","kurs":"1.5757"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1.5601"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.6002"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.618"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.5834"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.5961"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.5988"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.6184"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.6181"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-28","kurs":"1.6042"},{"gueltigAb":"2006-03-29","gueltigBis":"2006-03-31","kurs":"1.6859"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.6859"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1.6596"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1.7023"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1.7181"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1.6766"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1.6735"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.6844"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.6618"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.6669"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.682"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.6631"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.664"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.659"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1.6291"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.6336"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.5851"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-28","kurs":"1.5702"},{"gueltigAb":"2007-08-29","gueltigBis":"2007-08-31","kurs":"1.6752"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.6752"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.6407"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-27","kurs":"1.5833"},{"gueltigAb":"2007-11-28","gueltigBis":"2007-11-30","kurs":"1.6952"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.6952"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.6724"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-26","kurs":"1.6883"},{"gueltigAb":"2008-02-27","gueltigBis":"2008-02-29","kurs":"1.6031"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-25","kurs":"1.6031"},{"gueltigAb":"2008-03-26","gueltigBis":"2008-03-31","kurs":"1.6841"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.6841"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.6755"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.6346"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.6461"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1.633"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-23","kurs":"1.6924"},{"gueltigAb":"2008-09-24","gueltigBis":"2008-09-30","kurs":"1.7905"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"1.7905"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-31","kurs":"2.0022"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1.9073"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1.9547"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"2.0442"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-27","kurs":"1.8831"},{"gueltigAb":"2009-01-28","gueltigBis":"2009-01-31","kurs":"1.9937"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1.9937"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1.9726"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-14","kurs":"1.984"},{"gueltigAb":"2009-04-15","gueltigBis":"2009-04-30","kurs":"1.8644"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1.837"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1.7655"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.7528"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1.7455"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1.7239"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1.6906"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.6175"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.6026"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1.627"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.5468"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.5191"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.4655"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1.4387"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.4476"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-13","kurs":"1.4062"},{"gueltigAb":"2010-07-14","gueltigBis":"2010-07-31","kurs":"1.4821"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.4487"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.4271"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.3983"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.4151"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.3801"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.3143"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.3425"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1.3507"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1.4006"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.3611"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.3441"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1.3587"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-16","kurs":"1.3218"},{"gueltigAb":"2011-08-17","gueltigBis":"2011-08-31","kurs":"1.3891"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1.3767"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1.3358"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1.3402"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-13","kurs":"1.3762"},{"gueltigAb":"2011-12-14","gueltigBis":"2011-12-31","kurs":"1.3043"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1.2943"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1.2344"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1.2441"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1.2644"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1.2628"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1.2977"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1.2456"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1.1867"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1.1926"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1.2455"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1.2526"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1.2358"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1.2667"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1.2635"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1.2961"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1.2469"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1.2691"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"1.3253"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"1.3927"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1.4105"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1.4361"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1.4811"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1.4281"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1.4298"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-24","kurs":"1.4418"},{"gueltigAb":"2013-12-25","gueltigBis":"2013-12-31","kurs":"1.5434"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1.5434"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1.5291"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1.5217"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1.5269"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1.4905"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1.4819"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1.4525"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1.4248"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1.4295"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1.4302"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1.443"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1.4512"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"1.5053"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"1.4113"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1.4113"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"1.4598"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1.3901"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1.3796"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1.407"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1.4694"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1.4765"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-01","kurs":"1.5026"},{"gueltigAb":"2015-09-02","gueltigBis":"2015-09-30","kurs":"1.5963"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1.5813"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1.5707"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1.5028"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-26","kurs":"1.5115"},{"gueltigAb":"2016-01-27","gueltigBis":"2016-01-31","kurs":"1.5916"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1.5916"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-15","kurs":"1.5629"},{"gueltigAb":"2016-03-16","gueltigBis":"2016-03-31","kurs":"1.465"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1.478"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1.4556"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1.5521"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1.5033"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1.4712"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1.4782"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1.4665"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1.4298"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1.4294"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1.4342"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1.4128"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1.3761"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1.4086"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1.4255"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1.497"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1.4738"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1.4532"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1.4936"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1.4891"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1.5009"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1.5503"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1.5427"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1.531"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1.5684"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1.5994"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1.5953"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1.5544"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1.5688"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1.5794"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1.5785"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1.6109"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1.6067"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1.5725"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1.5879"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1.5934"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1.5844"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1.5999"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1.5712"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1.6221"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1.6303"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1.596"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1.6337"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1.6149"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1.6252"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1.6227"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1.6227"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1.6184"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1.6142"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1.8568"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1.7199"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1.6653"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1.6292"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1.6139"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1.6428"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1.6439"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1.6733"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1.6226"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1.6118"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1.5666"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1.5573"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1.5532"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1.5554"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1.5765"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1.5762"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1.6089"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1.617"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1.6178"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1.5528"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1.5521"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1.5758"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1.5709"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1.5859"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1.4728"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1.4581"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1.498"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1.5254"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1.4767"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"1.4389"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"1.4851"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1.5568"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1.5522"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1.5859"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1.5413"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1.5529"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"1.6132"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"1.6301"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"1.6402"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"1.6154"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"1.6582"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"1.684"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"1.6498"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"1.6586"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"1.6618"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"1.6186"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"1.652"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1.6486"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1.6633"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1.6556"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1.6288"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1.6125"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1.6428"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1.6495"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1.64"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1.6233"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1.6225"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1.6602"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1.6603"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1.6419"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1.7208"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1.7814"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1.7569"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1.7703"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1.7776"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1.8094"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1.7728"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1.7864"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1.7853"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1.7587"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1.734"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1.6748"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1.6305"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1.6404"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1.6271"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1.6418"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1.6312"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1.6401"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"1.91"},{"datum":"1999-01-05","kurs":"1.8944"},{"datum":"1999-01-06","kurs":"1.882"},{"datum":"1999-01-07","kurs":"1.8474"},{"datum":"1999-01-08","kurs":"1.8406"},{"datum":"1999-01-11","kurs":"1.8134"},{"datum":"1999-01-12","kurs":"1.809"},{"datum":"1999-01-13","kurs":"1.862"},{"datum":"1999-01-14","kurs":"1.8353"},{"datum":"1999-01-15","kurs":"1.8388"},{"datum":"1999-01-18","kurs":"1.8292"},{"datum":"1999-01-19","kurs":"1.8295"},{"datum":"1999-01-20","kurs":"1.8064"},{"datum":"1999-01-21","kurs":"1.8171"},{"datum":"1999-01-22","kurs":"1.8225"},{"datum":"1999-01-25","kurs":"1.8317"},{"datum":"1999-01-26","kurs":"1.8391"},{"datum":"1999-01-27","kurs":"1.8313"},{"datum":"1999-01-28","kurs":"1.8262"},{"datum":"1999-01-29","kurs":"1.8087"},{"datum":"1999-02-01","kurs":"1.7882"},{"datum":"1999-02-02","kurs":"1.7741"},{"datum":"1999-02-03","kurs":"1.7609"},{"datum":"1999-02-04","kurs":"1.7541"},{"datum":"1999-02-05","kurs":"1.7294"},{"datum":"1999-02-08","kurs":"1.723"},{"datum":"1999-02-09","kurs":"1.7548"},{"datum":"1999-02-10","kurs":"1.7569"},{"datum":"1999-02-11","kurs":"1.7427"},{"datum":"1999-02-12","kurs":"1.7459"},{"datum":"1999-02-15","kurs":"1.7353"},{"datum":"1999-02-16","kurs":"1.7467"},{"datum":"1999-02-17","kurs":"1.7751"},{"datum":"1999-02-18","kurs":"1.7687"},{"datum":"1999-02-19","kurs":"1.7502"},{"datum":"1999-02-22","kurs":"1.7237"},{"datum":"1999-02-23","kurs":"1.7145"},{"datum":"1999-02-24","kurs":"1.7465"},{"datum":"1999-02-25","kurs":"1.7566"},{"datum":"1999-02-26","kurs":"1.7819"},{"datum":"1999-03-01","kurs":"1.7766"},{"datum":"1999-03-02","kurs":"1.7492"},{"datum":"1999-03-03","kurs":"1.7454"},{"datum":"1999-03-04","kurs":"1.7494"},{"datum":"1999-03-05","kurs":"1.7329"},{"datum":"1999-03-08","kurs":"1.7348"},{"datum":"1999-03-09","kurs":"1.7125"},{"datum":"1999-03-10","kurs":"1.7237"},{"datum":"1999-03-11","kurs":"1.7144"},{"datum":"1999-03-12","kurs":"1.7247"},{"datum":"1999-03-15","kurs":"1.7325"},{"datum":"1999-03-16","kurs":"1.7365"},{"datum":"1999-03-17","kurs":"1.7502"},{"datum":"1999-03-18","kurs":"1.7458"},{"datum":"1999-03-19","kurs":"1.7316"},{"datum":"1999-03-22","kurs":"1.7174"},{"datum":"1999-03-23","kurs":"1.7044"},{"datum":"1999-03-24","kurs":"1.7094"},{"datum":"1999-03-25","kurs":"1.7102"},{"datum":"1999-03-26","kurs":"1.6998"},{"datum":"1999-03-29","kurs":"1.6904"},{"datum":"1999-03-30","kurs":"1.7003"},{"datum":"1999-03-31","kurs":"1.706"},{"datum":"1999-04-01","kurs":"1.6928"},{"datum":"1999-04-02","kurs":"1.6992"},{"datum":"1999-04-05","kurs":"1.6956"},{"datum":"1999-04-06","kurs":"1.7063"},{"datum":"1999-04-07","kurs":"1.7213"},{"datum":"1999-04-08","kurs":"1.7324"},{"datum":"1999-04-09","kurs":"1.7162"},{"datum":"1999-04-12","kurs":"1.7106"},{"datum":"1999-04-13","kurs":"1.692"},{"datum":"1999-04-14","kurs":"1.6886"},{"datum":"1999-04-15","kurs":"1.6981"},{"datum":"1999-04-16","kurs":"1.6535"},{"datum":"1999-04-19","kurs":"1.6325"},{"datum":"1999-04-20","kurs":"1.6374"},{"datum":"1999-04-21","kurs":"1.6349"},{"datum":"1999-04-22","kurs":"1.6366"},{"datum":"1999-04-23","kurs":"1.6257"},{"datum":"1999-04-26","kurs":"1.6349"},{"datum":"1999-04-27","kurs":"1.6429"},{"datum":"1999-04-28","kurs":"1.6324"},{"datum":"1999-04-29","kurs":"1.6123"},{"datum":"1999-04-30","kurs":"1.6078"},{"datum":"1999-05-03","kurs":"1.5987"},{"datum":"1999-05-04","kurs":"1.5996"},{"datum":"1999-05-05","kurs":"1.6194"},{"datum":"1999-05-06","kurs":"1.6107"},{"datum":"1999-05-07","kurs":"1.6122"},{"datum":"1999-05-10","kurs":"1.6012"},{"datum":"1999-05-11","kurs":"1.597"},{"datum":"1999-05-12","kurs":"1.5961"},{"datum":"1999-05-13","kurs":"1.5891"},{"datum":"1999-05-14","kurs":"1.6051"},{"datum":"1999-05-17","kurs":"1.6117"},{"datum":"1999-05-18","kurs":"1.5896"},{"datum":"1999-05-19","kurs":"1.6051"},{"datum":"1999-05-20","kurs":"1.6083"},{"datum":"1999-05-21","kurs":"1.5906"},{"datum":"1999-05-24","kurs":"1.6103"},{"datum":"1999-05-25","kurs":"1.6134"},{"datum":"1999-05-26","kurs":"1.6205"},{"datum":"1999-05-27","kurs":"1.6057"},{"datum":"1999-05-28","kurs":"1.6046"},{"datum":"1999-05-31","kurs":"1.6074"},{"datum":"1999-06-01","kurs":"1.6187"},{"datum":"1999-06-02","kurs":"1.6075"},{"datum":"1999-06-03","kurs":"1.6082"},{"datum":"1999-06-04","kurs":"1.5837"},{"datum":"1999-06-07","kurs":"1.5621"},{"datum":"1999-06-08","kurs":"1.5732"},{"datum":"1999-06-09","kurs":"1.5777"},{"datum":"1999-06-10","kurs":"1.5834"},{"datum":"1999-06-11","kurs":"1.5796"},{"datum":"1999-06-14","kurs":"1.5765"},{"datum":"1999-06-15","kurs":"1.5735"},{"datum":"1999-06-16","kurs":"1.5754"},{"datum":"1999-06-17","kurs":"1.569"},{"datum":"1999-06-18","kurs":"1.5907"},{"datum":"1999-06-21","kurs":"1.5804"},{"datum":"1999-06-22","kurs":"1.5847"},{"datum":"1999-06-23","kurs":"1.5689"},{"datum":"1999-06-24","kurs":"1.5672"},{"datum":"1999-06-25","kurs":"1.5746"},{"datum":"1999-06-28","kurs":"1.5781"},{"datum":"1999-06-29","kurs":"1.5775"},{"datum":"1999-06-30","kurs":"1.5598"},{"datum":"1999-07-01","kurs":"1.5336"},{"datum":"1999-07-02","kurs":"1.5347"},{"datum":"1999-07-05","kurs":"1.537"},{"datum":"1999-07-06","kurs":"1.5274"},{"datum":"1999-07-07","kurs":"1.5417"},{"datum":"1999-07-08","kurs":"1.5342"},{"datum":"1999-07-09","kurs":"1.5289"},{"datum":"1999-07-12","kurs":"1.5296"},{"datum":"1999-07-13","kurs":"1.5391"},{"datum":"1999-07-14","kurs":"1.541"},{"datum":"1999-07-15","kurs":"1.5435"},{"datum":"1999-07-16","kurs":"1.5459"},{"datum":"1999-07-19","kurs":"1.5438"},{"datum":"1999-07-20","kurs":"1.5963"},{"datum":"1999-07-21","kurs":"1.6235"},{"datum":"1999-07-22","kurs":"1.6199"},{"datum":"1999-07-23","kurs":"1.6175"},{"datum":"1999-07-26","kurs":"1.6483"},{"datum":"1999-07-27","kurs":"1.648"},{"datum":"1999-07-28","kurs":"1.6465"},{"datum":"1999-07-29","kurs":"1.6455"},{"datum":"1999-07-30","kurs":"1.6405"},{"datum":"1999-08-02","kurs":"1.6441"},{"datum":"1999-08-03","kurs":"1.6293"},{"datum":"1999-08-04","kurs":"1.633"},{"datum":"1999-08-05","kurs":"1.6449"},{"datum":"1999-08-06","kurs":"1.6459"},{"datum":"1999-08-09","kurs":"1.6449"},{"datum":"1999-08-10","kurs":"1.6476"},{"datum":"1999-08-11","kurs":"1.6453"},{"datum":"1999-08-12","kurs":"1.639"},{"datum":"1999-08-13","kurs":"1.6383"},{"datum":"1999-08-16","kurs":"1.6184"},{"datum":"1999-08-17","kurs":"1.6242"},{"datum":"1999-08-18","kurs":"1.6351"},{"datum":"1999-08-19","kurs":"1.655"},{"datum":"1999-08-20","kurs":"1.6763"},{"datum":"1999-08-23","kurs":"1.6639"},{"datum":"1999-08-24","kurs":"1.6463"},{"datum":"1999-08-25","kurs":"1.6512"},{"datum":"1999-08-26","kurs":"1.6539"},{"datum":"1999-08-27","kurs":"1.6488"},{"datum":"1999-08-30","kurs":"1.6501"},{"datum":"1999-08-31","kurs":"1.6564"},{"datum":"1999-09-01","kurs":"1.6649"},{"datum":"1999-09-02","kurs":"1.6558"},{"datum":"1999-09-03","kurs":"1.6556"},{"datum":"1999-09-06","kurs":"1.6446"},{"datum":"1999-09-07","kurs":"1.6392"},{"datum":"1999-09-08","kurs":"1.635"},{"datum":"1999-09-09","kurs":"1.6282"},{"datum":"1999-09-10","kurs":"1.6144"},{"datum":"1999-09-13","kurs":"1.5771"},{"datum":"1999-09-14","kurs":"1.5826"},{"datum":"1999-09-15","kurs":"1.5985"},{"datum":"1999-09-16","kurs":"1.6028"},{"datum":"1999-09-17","kurs":"1.6013"},{"datum":"1999-09-20","kurs":"1.6168"},{"datum":"1999-09-21","kurs":"1.6083"},{"datum":"1999-09-22","kurs":"1.6131"},{"datum":"1999-09-23","kurs":"1.6124"},{"datum":"1999-09-24","kurs":"1.6101"},{"datum":"1999-09-27","kurs":"1.5917"},{"datum":"1999-09-28","kurs":"1.6074"},{"datum":"1999-09-29","kurs":"1.6093"},{"datum":"1999-09-30","kurs":"1.6395"},{"datum":"1999-10-01","kurs":"1.6307"},{"datum":"1999-10-04","kurs":"1.6259"},{"datum":"1999-10-05","kurs":"1.6053"},{"datum":"1999-10-06","kurs":"1.6249"},{"datum":"1999-10-07","kurs":"1.6238"},{"datum":"1999-10-08","kurs":"1.6212"},{"datum":"1999-10-11","kurs":"1.6256"},{"datum":"1999-10-12","kurs":"1.6281"},{"datum":"1999-10-13","kurs":"1.6395"},{"datum":"1999-10-14","kurs":"1.6528"},{"datum":"1999-10-15","kurs":"1.6769"},{"datum":"1999-10-18","kurs":"1.6877"},{"datum":"1999-10-19","kurs":"1.6726"},{"datum":"1999-10-20","kurs":"1.6623"},{"datum":"1999-10-21","kurs":"1.6631"},{"datum":"1999-10-22","kurs":"1.6522"},{"datum":"1999-10-25","kurs":"1.6419"},{"datum":"1999-10-26","kurs":"1.6281"},{"datum":"1999-10-27","kurs":"1.6327"},{"datum":"1999-10-28","kurs":"1.6373"},{"datum":"1999-10-29","kurs":"1.6361"},{"datum":"1999-11-01","kurs":"1.6554"},{"datum":"1999-11-02","kurs":"1.6393"},{"datum":"1999-11-03","kurs":"1.6284"},{"datum":"1999-11-04","kurs":"1.6499"},{"datum":"1999-11-05","kurs":"1.6359"},{"datum":"1999-11-08","kurs":"1.6262"},{"datum":"1999-11-09","kurs":"1.6372"},{"datum":"1999-11-10","kurs":"1.6249"},{"datum":"1999-11-11","kurs":"1.6205"},{"datum":"1999-11-12","kurs":"1.6021"},{"datum":"1999-11-15","kurs":"1.5989"},{"datum":"1999-11-16","kurs":"1.6076"},{"datum":"1999-11-17","kurs":"1.62"},{"datum":"1999-11-18","kurs":"1.623"},{"datum":"1999-11-19","kurs":"1.608"},{"datum":"1999-11-22","kurs":"1.6152"},{"datum":"1999-11-23","kurs":"1.6194"},{"datum":"1999-11-24","kurs":"1.6147"},{"datum":"1999-11-25","kurs":"1.6082"},{"datum":"1999-11-26","kurs":"1.5855"},{"datum":"1999-11-29","kurs":"1.5808"},{"datum":"1999-11-30","kurs":"1.5918"},{"datum":"1999-12-01","kurs":"1.5839"},{"datum":"1999-12-02","kurs":"1.5843"},{"datum":"1999-12-03","kurs":"1.5872"},{"datum":"1999-12-06","kurs":"1.6069"},{"datum":"1999-12-07","kurs":"1.6077"},{"datum":"1999-12-08","kurs":"1.6061"},{"datum":"1999-12-09","kurs":"1.5901"},{"datum":"1999-12-10","kurs":"1.5972"},{"datum":"1999-12-13","kurs":"1.5924"},{"datum":"1999-12-14","kurs":"1.5795"},{"datum":"1999-12-15","kurs":"1.5779"},{"datum":"1999-12-16","kurs":"1.5864"},{"datum":"1999-12-17","kurs":"1.5723"},{"datum":"1999-12-20","kurs":"1.5713"},{"datum":"1999-12-21","kurs":"1.5685"},{"datum":"1999-12-22","kurs":"1.5612"},{"datum":"1999-12-23","kurs":"1.5676"},{"datum":"1999-12-24","kurs":"1.5781"},{"datum":"1999-12-27","kurs":"1.5749"},{"datum":"1999-12-28","kurs":"1.5667"},{"datum":"1999-12-29","kurs":"1.5532"},{"datum":"1999-12-30","kurs":"1.5422"},{"datum":"2000-01-03","kurs":"1.5346"},{"datum":"2000-01-04","kurs":"1.5677"},{"datum":"2000-01-05","kurs":"1.5773"},{"datum":"2000-01-06","kurs":"1.5828"},{"datum":"2000-01-07","kurs":"1.5738"},{"datum":"2000-01-10","kurs":"1.5587"},{"datum":"2000-01-11","kurs":"1.5664"},{"datum":"2000-01-12","kurs":"1.5653"},{"datum":"2000-01-13","kurs":"1.545"},{"datum":"2000-01-14","kurs":"1.5332"},{"datum":"2000-01-17","kurs":"1.5212"},{"datum":"2000-01-18","kurs":"1.5222"},{"datum":"2000-01-19","kurs":"1.5222"},{"datum":"2000-01-20","kurs":"1.5182"},{"datum":"2000-01-21","kurs":"1.5215"},{"datum":"2000-01-24","kurs":"1.5295"},{"datum":"2000-01-25","kurs":"1.5275"},{"datum":"2000-01-26","kurs":"1.5282"},{"datum":"2000-01-27","kurs":"1.5289"},{"datum":"2000-01-28","kurs":"1.5178"},{"datum":"2000-01-31","kurs":"1.543"},{"datum":"2000-02-01","kurs":"1.5277"},{"datum":"2000-02-02","kurs":"1.5273"},{"datum":"2000-02-03","kurs":"1.5382"},{"datum":"2000-02-04","kurs":"1.557"},{"datum":"2000-02-07","kurs":"1.5261"},{"datum":"2000-02-08","kurs":"1.5634"},{"datum":"2000-02-09","kurs":"1.562"},{"datum":"2000-02-10","kurs":"1.5587"},{"datum":"2000-02-11","kurs":"1.5526"},{"datum":"2000-02-14","kurs":"1.5636"},{"datum":"2000-02-15","kurs":"1.5597"},{"datum":"2000-02-16","kurs":"1.5531"},{"datum":"2000-02-17","kurs":"1.5646"},{"datum":"2000-02-18","kurs":"1.5627"},{"datum":"2000-02-21","kurs":"1.5717"},{"datum":"2000-02-22","kurs":"1.5976"},{"datum":"2000-02-23","kurs":"1.6225"},{"datum":"2000-02-24","kurs":"1.6067"},{"datum":"2000-02-25","kurs":"1.5834"},{"datum":"2000-02-28","kurs":"1.571"},{"datum":"2000-02-29","kurs":"1.5795"},{"datum":"2000-03-01","kurs":"1.597"},{"datum":"2000-03-02","kurs":"1.5952"},{"datum":"2000-03-03","kurs":"1.5913"},{"datum":"2000-03-06","kurs":"1.596"},{"datum":"2000-03-07","kurs":"1.5879"},{"datum":"2000-03-08","kurs":"1.5721"},{"datum":"2000-03-09","kurs":"1.5702"},{"datum":"2000-03-10","kurs":"1.5658"},{"datum":"2000-03-13","kurs":"1.5819"},{"datum":"2000-03-14","kurs":"1.5631"},{"datum":"2000-03-15","kurs":"1.5737"},{"datum":"2000-03-16","kurs":"1.5753"},{"datum":"2000-03-17","kurs":"1.5881"},{"datum":"2000-03-20","kurs":"1.6038"},{"datum":"2000-03-21","kurs":"1.5929"},{"datum":"2000-03-22","kurs":"1.5817"},{"datum":"2000-03-23","kurs":"1.5968"},{"datum":"2000-03-24","kurs":"1.6005"},{"datum":"2000-03-27","kurs":"1.5818"},{"datum":"2000-03-28","kurs":"1.5721"},{"datum":"2000-03-29","kurs":"1.5735"},{"datum":"2000-03-30","kurs":"1.5611"},{"datum":"2000-03-31","kurs":"1.5811"},{"datum":"2000-04-03","kurs":"1.5741"},{"datum":"2000-04-04","kurs":"1.5809"},{"datum":"2000-04-05","kurs":"1.5954"},{"datum":"2000-04-06","kurs":"1.5962"},{"datum":"2000-04-07","kurs":"1.6043"},{"datum":"2000-04-10","kurs":"1.6025"},{"datum":"2000-04-11","kurs":"1.6099"},{"datum":"2000-04-12","kurs":"1.6078"},{"datum":"2000-04-13","kurs":"1.5916"},{"datum":"2000-04-14","kurs":"1.5999"},{"datum":"2000-04-17","kurs":"1.6168"},{"datum":"2000-04-18","kurs":"1.6006"},{"datum":"2000-04-19","kurs":"1.584"},{"datum":"2000-04-20","kurs":"1.5795"},{"datum":"2000-04-25","kurs":"1.5637"},{"datum":"2000-04-26","kurs":"1.5608"},{"datum":"2000-04-27","kurs":"1.5575"},{"datum":"2000-04-28","kurs":"1.5552"},{"datum":"2000-05-02","kurs":"1.5558"},{"datum":"2000-05-03","kurs":"1.5156"},{"datum":"2000-05-04","kurs":"1.5155"},{"datum":"2000-05-05","kurs":"1.5156"},{"datum":"2000-05-08","kurs":"1.5228"},{"datum":"2000-05-09","kurs":"1.5545"},{"datum":"2000-05-10","kurs":"1.5612"},{"datum":"2000-05-11","kurs":"1.5765"},{"datum":"2000-05-12","kurs":"1.5636"},{"datum":"2000-05-15","kurs":"1.5936"},{"datum":"2000-05-16","kurs":"1.576"},{"datum":"2000-05-17","kurs":"1.5723"},{"datum":"2000-05-18","kurs":"1.578"},{"datum":"2000-05-19","kurs":"1.557"},{"datum":"2000-05-22","kurs":"1.5766"},{"datum":"2000-05-23","kurs":"1.58"},{"datum":"2000-05-24","kurs":"1.5908"},{"datum":"2000-05-25","kurs":"1.581"},{"datum":"2000-05-26","kurs":"1.6002"},{"datum":"2000-05-29","kurs":"1.614"},{"datum":"2000-05-30","kurs":"1.621"},{"datum":"2000-05-31","kurs":"1.625"},{"datum":"2000-06-01","kurs":"1.6306"},{"datum":"2000-06-02","kurs":"1.6295"},{"datum":"2000-06-05","kurs":"1.6164"},{"datum":"2000-06-06","kurs":"1.6287"},{"datum":"2000-06-07","kurs":"1.622"},{"datum":"2000-06-08","kurs":"1.6315"},{"datum":"2000-06-09","kurs":"1.6196"},{"datum":"2000-06-12","kurs":"1.6162"},{"datum":"2000-06-13","kurs":"1.6075"},{"datum":"2000-06-14","kurs":"1.5996"},{"datum":"2000-06-15","kurs":"1.5855"},{"datum":"2000-06-16","kurs":"1.5724"},{"datum":"2000-06-19","kurs":"1.6022"},{"datum":"2000-06-20","kurs":"1.5786"},{"datum":"2000-06-21","kurs":"1.5783"},{"datum":"2000-06-22","kurs":"1.5685"},{"datum":"2000-06-23","kurs":"1.5788"},{"datum":"2000-06-26","kurs":"1.5687"},{"datum":"2000-06-27","kurs":"1.565"},{"datum":"2000-06-28","kurs":"1.5666"},{"datum":"2000-06-29","kurs":"1.5729"},{"datum":"2000-06-30","kurs":"1.5894"},{"datum":"2000-07-03","kurs":"1.584"},{"datum":"2000-07-04","kurs":"1.5871"},{"datum":"2000-07-05","kurs":"1.6054"},{"datum":"2000-07-06","kurs":"1.6165"},{"datum":"2000-07-07","kurs":"1.613"},{"datum":"2000-07-10","kurs":"1.604"},{"datum":"2000-07-11","kurs":"1.6168"},{"datum":"2000-07-12","kurs":"1.608"},{"datum":"2000-07-13","kurs":"1.5832"},{"datum":"2000-07-14","kurs":"1.599"},{"datum":"2000-07-17","kurs":"1.6003"},{"datum":"2000-07-18","kurs":"1.6025"},{"datum":"2000-07-19","kurs":"1.592"},{"datum":"2000-07-20","kurs":"1.5951"},{"datum":"2000-07-21","kurs":"1.5945"},{"datum":"2000-07-24","kurs":"1.5905"},{"datum":"2000-07-25","kurs":"1.6072"},{"datum":"2000-07-26","kurs":"1.5909"},{"datum":"2000-07-27","kurs":"1.5898"},{"datum":"2000-07-28","kurs":"1.5752"},{"datum":"2000-07-31","kurs":"1.5986"},{"datum":"2000-08-01","kurs":"1.5965"},{"datum":"2000-08-02","kurs":"1.5701"},{"datum":"2000-08-03","kurs":"1.549"},{"datum":"2000-08-04","kurs":"1.5517"},{"datum":"2000-08-07","kurs":"1.5502"},{"datum":"2000-08-08","kurs":"1.5417"},{"datum":"2000-08-09","kurs":"1.5503"},{"datum":"2000-08-10","kurs":"1.5585"},{"datum":"2000-08-11","kurs":"1.5702"},{"datum":"2000-08-14","kurs":"1.5575"},{"datum":"2000-08-15","kurs":"1.5607"},{"datum":"2000-08-16","kurs":"1.5447"},{"datum":"2000-08-17","kurs":"1.5451"},{"datum":"2000-08-18","kurs":"1.5412"},{"datum":"2000-08-21","kurs":"1.5315"},{"datum":"2000-08-22","kurs":"1.5328"},{"datum":"2000-08-23","kurs":"1.5659"},{"datum":"2000-08-24","kurs":"1.5742"},{"datum":"2000-08-25","kurs":"1.5731"},{"datum":"2000-08-28","kurs":"1.5733"},{"datum":"2000-08-29","kurs":"1.568"},{"datum":"2000-08-30","kurs":"1.5606"},{"datum":"2000-08-31","kurs":"1.5547"},{"datum":"2000-09-01","kurs":"1.5534"},{"datum":"2000-09-04","kurs":"1.5632"},{"datum":"2000-09-05","kurs":"1.5539"},{"datum":"2000-09-06","kurs":"1.5605"},{"datum":"2000-09-07","kurs":"1.565"},{"datum":"2000-09-08","kurs":"1.5612"},{"datum":"2000-09-11","kurs":"1.542"},{"datum":"2000-09-12","kurs":"1.5428"},{"datum":"2000-09-13","kurs":"1.5613"},{"datum":"2000-09-14","kurs":"1.5735"},{"datum":"2000-09-15","kurs":"1.566"},{"datum":"2000-09-18","kurs":"1.5692"},{"datum":"2000-09-19","kurs":"1.5736"},{"datum":"2000-09-20","kurs":"1.5645"},{"datum":"2000-09-21","kurs":"1.58"},{"datum":"2000-09-22","kurs":"1.595"},{"datum":"2000-09-25","kurs":"1.6088"},{"datum":"2000-09-26","kurs":"1.5992"},{"datum":"2000-09-27","kurs":"1.615"},{"datum":"2000-09-28","kurs":"1.6073"},{"datum":"2000-09-29","kurs":"1.618"},{"datum":"2000-10-02","kurs":"1.6199"},{"datum":"2000-10-03","kurs":"1.6175"},{"datum":"2000-10-04","kurs":"1.6263"},{"datum":"2000-10-05","kurs":"1.6305"},{"datum":"2000-10-06","kurs":"1.6308"},{"datum":"2000-10-09","kurs":"1.6275"},{"datum":"2000-10-10","kurs":"1.6385"},{"datum":"2000-10-11","kurs":"1.624"},{"datum":"2000-10-12","kurs":"1.6292"},{"datum":"2000-10-13","kurs":"1.6242"},{"datum":"2000-10-16","kurs":"1.6194"},{"datum":"2000-10-17","kurs":"1.6357"},{"datum":"2000-10-18","kurs":"1.6345"},{"datum":"2000-10-19","kurs":"1.6236"},{"datum":"2000-10-20","kurs":"1.5958"},{"datum":"2000-10-23","kurs":"1.5788"},{"datum":"2000-10-24","kurs":"1.5862"},{"datum":"2000-10-25","kurs":"1.5978"},{"datum":"2000-10-26","kurs":"1.5963"},{"datum":"2000-10-27","kurs":"1.601"},{"datum":"2000-10-30","kurs":"1.6115"},{"datum":"2000-10-31","kurs":"1.6377"},{"datum":"2000-11-01","kurs":"1.6341"},{"datum":"2000-11-02","kurs":"1.638"},{"datum":"2000-11-03","kurs":"1.652"},{"datum":"2000-11-06","kurs":"1.6425"},{"datum":"2000-11-07","kurs":"1.63"},{"datum":"2000-11-08","kurs":"1.6195"},{"datum":"2000-11-09","kurs":"1.6256"},{"datum":"2000-11-10","kurs":"1.6492"},{"datum":"2000-11-13","kurs":"1.6576"},{"datum":"2000-11-14","kurs":"1.6497"},{"datum":"2000-11-15","kurs":"1.6516"},{"datum":"2000-11-16","kurs":"1.6478"},{"datum":"2000-11-17","kurs":"1.6402"},{"datum":"2000-11-20","kurs":"1.6535"},{"datum":"2000-11-21","kurs":"1.6587"},{"datum":"2000-11-22","kurs":"1.6236"},{"datum":"2000-11-23","kurs":"1.6221"},{"datum":"2000-11-24","kurs":"1.6128"},{"datum":"2000-11-27","kurs":"1.616"},{"datum":"2000-11-28","kurs":"1.6226"},{"datum":"2000-11-29","kurs":"1.6488"},{"datum":"2000-11-30","kurs":"1.6551"},{"datum":"2000-12-01","kurs":"1.6302"},{"datum":"2000-12-04","kurs":"1.634"},{"datum":"2000-12-05","kurs":"1.6288"},{"datum":"2000-12-06","kurs":"1.6182"},{"datum":"2000-12-07","kurs":"1.6282"},{"datum":"2000-12-08","kurs":"1.6285"},{"datum":"2000-12-11","kurs":"1.6249"},{"datum":"2000-12-12","kurs":"1.62"},{"datum":"2000-12-13","kurs":"1.6192"},{"datum":"2000-12-14","kurs":"1.6306"},{"datum":"2000-12-15","kurs":"1.6459"},{"datum":"2000-12-18","kurs":"1.6509"},{"datum":"2000-12-19","kurs":"1.647"},{"datum":"2000-12-20","kurs":"1.651"},{"datum":"2000-12-21","kurs":"1.658"},{"datum":"2000-12-22","kurs":"1.6609"},{"datum":"2000-12-27","kurs":"1.6741"},{"datum":"2000-12-28","kurs":"1.675"},{"datum":"2000-12-29","kurs":"1.677"},{"datum":"2001-01-02","kurs":"1.6845"},{"datum":"2001-01-03","kurs":"1.6915"},{"datum":"2001-01-04","kurs":"1.6755"},{"datum":"2001-01-05","kurs":"1.6734"},{"datum":"2001-01-08","kurs":"1.6745"},{"datum":"2001-01-09","kurs":"1.6767"},{"datum":"2001-01-10","kurs":"1.6847"},{"datum":"2001-01-11","kurs":"1.705"},{"datum":"2001-01-12","kurs":"1.7003"},{"datum":"2001-01-15","kurs":"1.7048"},{"datum":"2001-01-16","kurs":"1.6928"},{"datum":"2001-01-17","kurs":"1.6875"},{"datum":"2001-01-18","kurs":"1.693"},{"datum":"2001-01-19","kurs":"1.6817"},{"datum":"2001-01-22","kurs":"1.6816"},{"datum":"2001-01-23","kurs":"1.6945"},{"datum":"2001-01-24","kurs":"1.6889"},{"datum":"2001-01-25","kurs":"1.6817"},{"datum":"2001-01-26","kurs":"1.7043"},{"datum":"2001-01-29","kurs":"1.6925"},{"datum":"2001-01-30","kurs":"1.6882"},{"datum":"2001-01-31","kurs":"1.7034"},{"datum":"2001-02-01","kurs":"1.6962"},{"datum":"2001-02-02","kurs":"1.6959"},{"datum":"2001-02-05","kurs":"1.7057"},{"datum":"2001-02-06","kurs":"1.7005"},{"datum":"2001-02-07","kurs":"1.703"},{"datum":"2001-02-08","kurs":"1.698"},{"datum":"2001-02-09","kurs":"1.717"},{"datum":"2001-02-12","kurs":"1.7285"},{"datum":"2001-02-13","kurs":"1.7252"},{"datum":"2001-02-14","kurs":"1.7326"},{"datum":"2001-02-15","kurs":"1.7332"},{"datum":"2001-02-16","kurs":"1.7263"},{"datum":"2001-02-19","kurs":"1.7405"},{"datum":"2001-02-20","kurs":"1.7316"},{"datum":"2001-02-21","kurs":"1.7362"},{"datum":"2001-02-22","kurs":"1.7341"},{"datum":"2001-02-23","kurs":"1.736"},{"datum":"2001-02-26","kurs":"1.7338"},{"datum":"2001-02-27","kurs":"1.7428"},{"datum":"2001-02-28","kurs":"1.7557"},{"datum":"2001-03-01","kurs":"1.7554"},{"datum":"2001-03-02","kurs":"1.7745"},{"datum":"2001-03-05","kurs":"1.7812"},{"datum":"2001-03-06","kurs":"1.7903"},{"datum":"2001-03-07","kurs":"1.8137"},{"datum":"2001-03-08","kurs":"1.8321"},{"datum":"2001-03-09","kurs":"1.8268"},{"datum":"2001-03-12","kurs":"1.8253"},{"datum":"2001-03-13","kurs":"1.8293"},{"datum":"2001-03-14","kurs":"1.8386"},{"datum":"2001-03-15","kurs":"1.8353"},{"datum":"2001-03-16","kurs":"1.8112"},{"datum":"2001-03-19","kurs":"1.796"},{"datum":"2001-03-20","kurs":"1.8097"},{"datum":"2001-03-21","kurs":"1.8057"},{"datum":"2001-03-22","kurs":"1.8126"},{"datum":"2001-03-23","kurs":"1.8117"},{"datum":"2001-03-26","kurs":"1.8075"},{"datum":"2001-03-27","kurs":"1.7995"},{"datum":"2001-03-28","kurs":"1.7919"},{"datum":"2001-03-29","kurs":"1.7941"},{"datum":"2001-03-30","kurs":"1.8158"},{"datum":"2001-04-02","kurs":"1.8165"},{"datum":"2001-04-03","kurs":"1.8304"},{"datum":"2001-04-04","kurs":"1.8549"},{"datum":"2001-04-05","kurs":"1.836"},{"datum":"2001-04-06","kurs":"1.8189"},{"datum":"2001-04-09","kurs":"1.8248"},{"datum":"2001-04-10","kurs":"1.8063"},{"datum":"2001-04-11","kurs":"1.7635"},{"datum":"2001-04-12","kurs":"1.7425"},{"datum":"2001-04-17","kurs":"1.7404"},{"datum":"2001-04-18","kurs":"1.7676"},{"datum":"2001-04-19","kurs":"1.7422"},{"datum":"2001-04-20","kurs":"1.7437"},{"datum":"2001-04-23","kurs":"1.7794"},{"datum":"2001-04-24","kurs":"1.7823"},{"datum":"2001-04-25","kurs":"1.775"},{"datum":"2001-04-26","kurs":"1.7747"},{"datum":"2001-04-27","kurs":"1.7631"},{"datum":"2001-04-30","kurs":"1.7476"},{"datum":"2001-05-02","kurs":"1.7158"},{"datum":"2001-05-03","kurs":"1.7078"},{"datum":"2001-05-04","kurs":"1.7157"},{"datum":"2001-05-07","kurs":"1.72"},{"datum":"2001-05-08","kurs":"1.7051"},{"datum":"2001-05-09","kurs":"1.6948"},{"datum":"2001-05-10","kurs":"1.6923"},{"datum":"2001-05-11","kurs":"1.6742"},{"datum":"2001-05-14","kurs":"1.6907"},{"datum":"2001-05-15","kurs":"1.6962"},{"datum":"2001-05-16","kurs":"1.6922"},{"datum":"2001-05-17","kurs":"1.6688"},{"datum":"2001-05-18","kurs":"1.6687"},{"datum":"2001-05-21","kurs":"1.6575"},{"datum":"2001-05-22","kurs":"1.6593"},{"datum":"2001-05-23","kurs":"1.6575"},{"datum":"2001-05-24","kurs":"1.6713"},{"datum":"2001-05-25","kurs":"1.6485"},{"datum":"2001-05-28","kurs":"1.6505"},{"datum":"2001-05-29","kurs":"1.6608"},{"datum":"2001-05-30","kurs":"1.6673"},{"datum":"2001-05-31","kurs":"1.6727"},{"datum":"2001-06-01","kurs":"1.666"},{"datum":"2001-06-04","kurs":"1.6695"},{"datum":"2001-06-05","kurs":"1.6675"},{"datum":"2001-06-06","kurs":"1.6589"},{"datum":"2001-06-07","kurs":"1.6375"},{"datum":"2001-06-08","kurs":"1.6187"},{"datum":"2001-06-11","kurs":"1.6157"},{"datum":"2001-06-12","kurs":"1.6137"},{"datum":"2001-06-13","kurs":"1.6221"},{"datum":"2001-06-14","kurs":"1.6212"},{"datum":"2001-06-15","kurs":"1.6426"},{"datum":"2001-06-18","kurs":"1.6444"},{"datum":"2001-06-19","kurs":"1.638"},{"datum":"2001-06-20","kurs":"1.644"},{"datum":"2001-06-21","kurs":"1.654"},{"datum":"2001-06-22","kurs":"1.651"},{"datum":"2001-06-25","kurs":"1.663"},{"datum":"2001-06-26","kurs":"1.6621"},{"datum":"2001-06-27","kurs":"1.6587"},{"datum":"2001-06-28","kurs":"1.6635"},{"datum":"2001-06-29","kurs":"1.6735"},{"datum":"2001-07-02","kurs":"1.6612"},{"datum":"2001-07-03","kurs":"1.6423"},{"datum":"2001-07-04","kurs":"1.6282"},{"datum":"2001-07-05","kurs":"1.6268"},{"datum":"2001-07-06","kurs":"1.6578"},{"datum":"2001-07-09","kurs":"1.6724"},{"datum":"2001-07-10","kurs":"1.674"},{"datum":"2001-07-11","kurs":"1.6842"},{"datum":"2001-07-12","kurs":"1.6927"},{"datum":"2001-07-13","kurs":"1.6821"},{"datum":"2001-07-16","kurs":"1.683"},{"datum":"2001-07-17","kurs":"1.6811"},{"datum":"2001-07-18","kurs":"1.6894"},{"datum":"2001-07-19","kurs":"1.6931"},{"datum":"2001-07-20","kurs":"1.7111"},{"datum":"2001-07-23","kurs":"1.7103"},{"datum":"2001-07-24","kurs":"1.7152"},{"datum":"2001-07-25","kurs":"1.7363"},{"datum":"2001-07-26","kurs":"1.724"},{"datum":"2001-07-27","kurs":"1.7323"},{"datum":"2001-07-30","kurs":"1.7314"},{"datum":"2001-07-31","kurs":"1.7282"},{"datum":"2001-08-01","kurs":"1.7188"},{"datum":"2001-08-02","kurs":"1.6951"},{"datum":"2001-08-03","kurs":"1.702"},{"datum":"2001-08-06","kurs":"1.7055"},{"datum":"2001-08-07","kurs":"1.702"},{"datum":"2001-08-08","kurs":"1.701"},{"datum":"2001-08-09","kurs":"1.7135"},{"datum":"2001-08-10","kurs":"1.7332"},{"datum":"2001-08-13","kurs":"1.7329"},{"datum":"2001-08-14","kurs":"1.738"},{"datum":"2001-08-15","kurs":"1.7291"},{"datum":"2001-08-16","kurs":"1.7358"},{"datum":"2001-08-17","kurs":"1.712"},{"datum":"2001-08-20","kurs":"1.7145"},{"datum":"2001-08-21","kurs":"1.711"},{"datum":"2001-08-22","kurs":"1.7114"},{"datum":"2001-08-23","kurs":"1.7118"},{"datum":"2001-08-24","kurs":"1.718"},{"datum":"2001-08-27","kurs":"1.7231"},{"datum":"2001-08-28","kurs":"1.7162"},{"datum":"2001-08-29","kurs":"1.7202"},{"datum":"2001-08-30","kurs":"1.7139"},{"datum":"2001-08-31","kurs":"1.7305"},{"datum":"2001-09-03","kurs":"1.7225"},{"datum":"2001-09-04","kurs":"1.717"},{"datum":"2001-09-05","kurs":"1.708"},{"datum":"2001-09-06","kurs":"1.7002"},{"datum":"2001-09-07","kurs":"1.7232"},{"datum":"2001-09-10","kurs":"1.7634"},{"datum":"2001-09-11","kurs":"1.7453"},{"datum":"2001-09-12","kurs":"1.7568"},{"datum":"2001-09-13","kurs":"1.7607"},{"datum":"2001-09-14","kurs":"1.7844"},{"datum":"2001-09-17","kurs":"1.848"},{"datum":"2001-09-18","kurs":"1.8652"},{"datum":"2001-09-19","kurs":"1.8837"},{"datum":"2001-09-20","kurs":"1.8748"},{"datum":"2001-09-21","kurs":"1.9"},{"datum":"2001-09-24","kurs":"1.8626"},{"datum":"2001-09-25","kurs":"1.861"},{"datum":"2001-09-26","kurs":"1.8575"},{"datum":"2001-09-27","kurs":"1.895"},{"datum":"2001-09-28","kurs":"1.842"},{"datum":"2001-10-01","kurs":"1.8536"},{"datum":"2001-10-02","kurs":"1.8622"},{"datum":"2001-10-03","kurs":"1.8463"},{"datum":"2001-10-04","kurs":"1.8306"},{"datum":"2001-10-05","kurs":"1.8093"},{"datum":"2001-10-08","kurs":"1.817"},{"datum":"2001-10-09","kurs":"1.8247"},{"datum":"2001-10-10","kurs":"1.8189"},{"datum":"2001-10-11","kurs":"1.8133"},{"datum":"2001-10-12","kurs":"1.809"},{"datum":"2001-10-15","kurs":"1.7702"},{"datum":"2001-10-16","kurs":"1.7641"},{"datum":"2001-10-17","kurs":"1.7628"},{"datum":"2001-10-18","kurs":"1.775"},{"datum":"2001-10-19","kurs":"1.7793"},{"datum":"2001-10-22","kurs":"1.7672"},{"datum":"2001-10-23","kurs":"1.747"},{"datum":"2001-10-24","kurs":"1.755"},{"datum":"2001-10-25","kurs":"1.7563"},{"datum":"2001-10-26","kurs":"1.7767"},{"datum":"2001-10-29","kurs":"1.7833"},{"datum":"2001-10-30","kurs":"1.7816"},{"datum":"2001-10-31","kurs":"1.7942"},{"datum":"2001-11-01","kurs":"1.7781"},{"datum":"2001-11-02","kurs":"1.7864"},{"datum":"2001-11-05","kurs":"1.7665"},{"datum":"2001-11-06","kurs":"1.747"},{"datum":"2001-11-07","kurs":"1.7485"},{"datum":"2001-11-08","kurs":"1.7434"},{"datum":"2001-11-09","kurs":"1.7347"},{"datum":"2001-11-12","kurs":"1.7166"},{"datum":"2001-11-13","kurs":"1.704"},{"datum":"2001-11-14","kurs":"1.6855"},{"datum":"2001-11-15","kurs":"1.6989"},{"datum":"2001-11-16","kurs":"1.6893"},{"datum":"2001-11-19","kurs":"1.6868"},{"datum":"2001-11-20","kurs":"1.6941"},{"datum":"2001-11-21","kurs":"1.6982"},{"datum":"2001-11-22","kurs":"1.7006"},{"datum":"2001-11-23","kurs":"1.701"},{"datum":"2001-11-26","kurs":"1.7007"},{"datum":"2001-11-27","kurs":"1.683"},{"datum":"2001-11-28","kurs":"1.695"},{"datum":"2001-11-29","kurs":"1.7125"},{"datum":"2001-11-30","kurs":"1.7073"},{"datum":"2001-12-03","kurs":"1.7203"},{"datum":"2001-12-04","kurs":"1.7227"},{"datum":"2001-12-05","kurs":"1.7323"},{"datum":"2001-12-06","kurs":"1.7176"},{"datum":"2001-12-07","kurs":"1.7245"},{"datum":"2001-12-10","kurs":"1.7209"},{"datum":"2001-12-11","kurs":"1.7325"},{"datum":"2001-12-12","kurs":"1.7235"},{"datum":"2001-12-13","kurs":"1.7241"},{"datum":"2001-12-14","kurs":"1.7398"},{"datum":"2001-12-17","kurs":"1.7458"},{"datum":"2001-12-18","kurs":"1.7452"},{"datum":"2001-12-19","kurs":"1.7465"},{"datum":"2001-12-20","kurs":"1.7677"},{"datum":"2001-12-21","kurs":"1.7649"},{"datum":"2001-12-24","kurs":"1.7319"},{"datum":"2001-12-27","kurs":"1.7384"},{"datum":"2001-12-28","kurs":"1.728"},{"datum":"2002-01-02","kurs":"1.7603"},{"datum":"2002-01-03","kurs":"1.752"},{"datum":"2002-01-04","kurs":"1.728"},{"datum":"2002-01-07","kurs":"1.718"},{"datum":"2002-01-08","kurs":"1.711"},{"datum":"2002-01-09","kurs":"1.707"},{"datum":"2002-01-10","kurs":"1.6968"},{"datum":"2002-01-11","kurs":"1.7119"},{"datum":"2002-01-14","kurs":"1.7229"},{"datum":"2002-01-15","kurs":"1.7196"},{"datum":"2002-01-16","kurs":"1.7136"},{"datum":"2002-01-17","kurs":"1.7137"},{"datum":"2002-01-18","kurs":"1.7129"},{"datum":"2002-01-21","kurs":"1.7072"},{"datum":"2002-01-22","kurs":"1.7015"},{"datum":"2002-01-23","kurs":"1.7013"},{"datum":"2002-01-24","kurs":"1.6976"},{"datum":"2002-01-25","kurs":"1.6805"},{"datum":"2002-01-28","kurs":"1.6679"},{"datum":"2002-01-29","kurs":"1.677"},{"datum":"2002-01-30","kurs":"1.7074"},{"datum":"2002-01-31","kurs":"1.6976"},{"datum":"2002-02-01","kurs":"1.6933"},{"datum":"2002-02-04","kurs":"1.693"},{"datum":"2002-02-05","kurs":"1.6993"},{"datum":"2002-02-06","kurs":"1.7067"},{"datum":"2002-02-07","kurs":"1.707"},{"datum":"2002-02-08","kurs":"1.7125"},{"datum":"2002-02-11","kurs":"1.7141"},{"datum":"2002-02-12","kurs":"1.721"},{"datum":"2002-02-13","kurs":"1.719"},{"datum":"2002-02-14","kurs":"1.6864"},{"datum":"2002-02-15","kurs":"1.6833"},{"datum":"2002-02-18","kurs":"1.684"},{"datum":"2002-02-19","kurs":"1.683"},{"datum":"2002-02-20","kurs":"1.6903"},{"datum":"2002-02-21","kurs":"1.6883"},{"datum":"2002-02-22","kurs":"1.6975"},{"datum":"2002-02-25","kurs":"1.6995"},{"datum":"2002-02-26","kurs":"1.6891"},{"datum":"2002-02-27","kurs":"1.6832"},{"datum":"2002-02-28","kurs":"1.6761"},{"datum":"2002-03-01","kurs":"1.6783"},{"datum":"2002-03-04","kurs":"1.662"},{"datum":"2002-03-05","kurs":"1.6692"},{"datum":"2002-03-06","kurs":"1.6743"},{"datum":"2002-03-07","kurs":"1.673"},{"datum":"2002-03-08","kurs":"1.6785"},{"datum":"2002-03-11","kurs":"1.6785"},{"datum":"2002-03-12","kurs":"1.681"},{"datum":"2002-03-13","kurs":"1.681"},{"datum":"2002-03-14","kurs":"1.688"},{"datum":"2002-03-15","kurs":"1.6879"},{"datum":"2002-03-18","kurs":"1.6793"},{"datum":"2002-03-19","kurs":"1.6837"},{"datum":"2002-03-20","kurs":"1.6638"},{"datum":"2002-03-21","kurs":"1.6619"},{"datum":"2002-03-22","kurs":"1.6536"},{"datum":"2002-03-25","kurs":"1.6477"},{"datum":"2002-03-26","kurs":"1.6529"},{"datum":"2002-03-27","kurs":"1.6569"},{"datum":"2002-03-28","kurs":"1.6382"},{"datum":"2002-04-02","kurs":"1.6464"},{"datum":"2002-04-03","kurs":"1.6572"},{"datum":"2002-04-04","kurs":"1.6567"},{"datum":"2002-04-05","kurs":"1.6531"},{"datum":"2002-04-08","kurs":"1.6626"},{"datum":"2002-04-09","kurs":"1.655"},{"datum":"2002-04-10","kurs":"1.6576"},{"datum":"2002-04-11","kurs":"1.6451"},{"datum":"2002-04-12","kurs":"1.6455"},{"datum":"2002-04-15","kurs":"1.6525"},{"datum":"2002-04-16","kurs":"1.6582"},{"datum":"2002-04-17","kurs":"1.6524"},{"datum":"2002-04-18","kurs":"1.6528"},{"datum":"2002-04-19","kurs":"1.6464"},{"datum":"2002-04-22","kurs":"1.6464"},{"datum":"2002-04-23","kurs":"1.6492"},{"datum":"2002-04-24","kurs":"1.6475"},{"datum":"2002-04-25","kurs":"1.6471"},{"datum":"2002-04-26","kurs":"1.6507"},{"datum":"2002-04-29","kurs":"1.6689"},{"datum":"2002-04-30","kurs":"1.6772"},{"datum":"2002-05-02","kurs":"1.6824"},{"datum":"2002-05-03","kurs":"1.6876"},{"datum":"2002-05-06","kurs":"1.6982"},{"datum":"2002-05-07","kurs":"1.6867"},{"datum":"2002-05-08","kurs":"1.678"},{"datum":"2002-05-09","kurs":"1.6753"},{"datum":"2002-05-10","kurs":"1.677"},{"datum":"2002-05-13","kurs":"1.6686"},{"datum":"2002-05-14","kurs":"1.6596"},{"datum":"2002-05-15","kurs":"1.6533"},{"datum":"2002-05-16","kurs":"1.661"},{"datum":"2002-05-17","kurs":"1.6605"},{"datum":"2002-05-20","kurs":"1.6684"},{"datum":"2002-05-21","kurs":"1.6591"},{"datum":"2002-05-22","kurs":"1.6598"},{"datum":"2002-05-23","kurs":"1.6598"},{"datum":"2002-05-24","kurs":"1.6578"},{"datum":"2002-05-27","kurs":"1.6516"},{"datum":"2002-05-28","kurs":"1.6503"},{"datum":"2002-05-29","kurs":"1.6494"},{"datum":"2002-05-30","kurs":"1.66"},{"datum":"2002-05-31","kurs":"1.6514"},{"datum":"2002-06-03","kurs":"1.6424"},{"datum":"2002-06-04","kurs":"1.64"},{"datum":"2002-06-05","kurs":"1.636"},{"datum":"2002-06-06","kurs":"1.6401"},{"datum":"2002-06-07","kurs":"1.6482"},{"datum":"2002-06-10","kurs":"1.6583"},{"datum":"2002-06-11","kurs":"1.6623"},{"datum":"2002-06-12","kurs":"1.6594"},{"datum":"2002-06-13","kurs":"1.6568"},{"datum":"2002-06-14","kurs":"1.672"},{"datum":"2002-06-17","kurs":"1.6899"},{"datum":"2002-06-18","kurs":"1.6836"},{"datum":"2002-06-19","kurs":"1.6891"},{"datum":"2002-06-20","kurs":"1.686"},{"datum":"2002-06-21","kurs":"1.6831"},{"datum":"2002-06-24","kurs":"1.6952"},{"datum":"2002-06-25","kurs":"1.7026"},{"datum":"2002-06-26","kurs":"1.727"},{"datum":"2002-06-27","kurs":"1.743"},{"datum":"2002-06-28","kurs":"1.7702"},{"datum":"2002-07-01","kurs":"1.7667"},{"datum":"2002-07-02","kurs":"1.7563"},{"datum":"2002-07-03","kurs":"1.7526"},{"datum":"2002-07-04","kurs":"1.7608"},{"datum":"2002-07-05","kurs":"1.745"},{"datum":"2002-07-08","kurs":"1.7445"},{"datum":"2002-07-09","kurs":"1.7536"},{"datum":"2002-07-10","kurs":"1.7405"},{"datum":"2002-07-11","kurs":"1.766"},{"datum":"2002-07-12","kurs":"1.7647"},{"datum":"2002-07-15","kurs":"1.7839"},{"datum":"2002-07-16","kurs":"1.8054"},{"datum":"2002-07-17","kurs":"1.8143"},{"datum":"2002-07-18","kurs":"1.8225"},{"datum":"2002-07-19","kurs":"1.8271"},{"datum":"2002-07-22","kurs":"1.8243"},{"datum":"2002-07-23","kurs":"1.823"},{"datum":"2002-07-24","kurs":"1.8494"},{"datum":"2002-07-25","kurs":"1.8495"},{"datum":"2002-07-26","kurs":"1.8548"},{"datum":"2002-07-29","kurs":"1.8213"},{"datum":"2002-07-30","kurs":"1.8055"},{"datum":"2002-07-31","kurs":"1.7885"},{"datum":"2002-08-01","kurs":"1.8121"},{"datum":"2002-08-02","kurs":"1.8277"},{"datum":"2002-08-05","kurs":"1.8327"},{"datum":"2002-08-06","kurs":"1.8391"},{"datum":"2002-08-07","kurs":"1.8206"},{"datum":"2002-08-08","kurs":"1.8113"},{"datum":"2002-08-09","kurs":"1.8153"},{"datum":"2002-08-12","kurs":"1.8083"},{"datum":"2002-08-13","kurs":"1.8217"},{"datum":"2002-08-14","kurs":"1.8312"},{"datum":"2002-08-15","kurs":"1.8069"},{"datum":"2002-08-16","kurs":"1.802"},{"datum":"2002-08-19","kurs":"1.8018"},{"datum":"2002-08-20","kurs":"1.794"},{"datum":"2002-08-21","kurs":"1.79"},{"datum":"2002-08-22","kurs":"1.8087"},{"datum":"2002-08-23","kurs":"1.784"},{"datum":"2002-08-26","kurs":"1.7845"},{"datum":"2002-08-27","kurs":"1.7666"},{"datum":"2002-08-28","kurs":"1.7782"},{"datum":"2002-08-29","kurs":"1.783"},{"datum":"2002-08-30","kurs":"1.78"},{"datum":"2002-09-02","kurs":"1.7803"},{"datum":"2002-09-03","kurs":"1.8016"},{"datum":"2002-09-04","kurs":"1.8262"},{"datum":"2002-09-05","kurs":"1.832"},{"datum":"2002-09-06","kurs":"1.8222"},{"datum":"2002-09-09","kurs":"1.7935"},{"datum":"2002-09-10","kurs":"1.775"},{"datum":"2002-09-11","kurs":"1.7826"},{"datum":"2002-09-12","kurs":"1.7646"},{"datum":"2002-09-13","kurs":"1.7793"},{"datum":"2002-09-16","kurs":"1.7692"},{"datum":"2002-09-17","kurs":"1.7683"},{"datum":"2002-09-18","kurs":"1.7764"},{"datum":"2002-09-19","kurs":"1.7778"},{"datum":"2002-09-20","kurs":"1.7919"},{"datum":"2002-09-23","kurs":"1.7982"},{"datum":"2002-09-24","kurs":"1.8087"},{"datum":"2002-09-25","kurs":"1.7913"},{"datum":"2002-09-26","kurs":"1.8021"},{"datum":"2002-09-27","kurs":"1.7948"},{"datum":"2002-09-30","kurs":"1.8101"},{"datum":"2002-10-01","kurs":"1.8185"},{"datum":"2002-10-02","kurs":"1.8067"},{"datum":"2002-10-03","kurs":"1.8179"},{"datum":"2002-10-04","kurs":"1.8024"},{"datum":"2002-10-07","kurs":"1.7832"},{"datum":"2002-10-08","kurs":"1.7878"},{"datum":"2002-10-09","kurs":"1.7925"},{"datum":"2002-10-10","kurs":"1.7998"},{"datum":"2002-10-11","kurs":"1.7981"},{"datum":"2002-10-14","kurs":"1.8063"},{"datum":"2002-10-15","kurs":"1.7948"},{"datum":"2002-10-16","kurs":"1.7947"},{"datum":"2002-10-17","kurs":"1.774"},{"datum":"2002-10-18","kurs":"1.7665"},{"datum":"2002-10-21","kurs":"1.7616"},{"datum":"2002-10-22","kurs":"1.7643"},{"datum":"2002-10-23","kurs":"1.7668"},{"datum":"2002-10-24","kurs":"1.7543"},{"datum":"2002-10-25","kurs":"1.7572"},{"datum":"2002-10-28","kurs":"1.7501"},{"datum":"2002-10-29","kurs":"1.7579"},{"datum":"2002-10-30","kurs":"1.7741"},{"datum":"2002-10-31","kurs":"1.7813"},{"datum":"2002-11-01","kurs":"1.7915"},{"datum":"2002-11-04","kurs":"1.7726"},{"datum":"2002-11-05","kurs":"1.7815"},{"datum":"2002-11-06","kurs":"1.7756"},{"datum":"2002-11-07","kurs":"1.7758"},{"datum":"2002-11-08","kurs":"1.7861"},{"datum":"2002-11-11","kurs":"1.8075"},{"datum":"2002-11-12","kurs":"1.7952"},{"datum":"2002-11-13","kurs":"1.7983"},{"datum":"2002-11-14","kurs":"1.7935"},{"datum":"2002-11-15","kurs":"1.7805"},{"datum":"2002-11-18","kurs":"1.7896"},{"datum":"2002-11-19","kurs":"1.7988"},{"datum":"2002-11-20","kurs":"1.7915"},{"datum":"2002-11-21","kurs":"1.7845"},{"datum":"2002-11-22","kurs":"1.7788"},{"datum":"2002-11-25","kurs":"1.7692"},{"datum":"2002-11-26","kurs":"1.7698"},{"datum":"2002-11-27","kurs":"1.7829"},{"datum":"2002-11-28","kurs":"1.7806"},{"datum":"2002-11-29","kurs":"1.7755"},{"datum":"2002-12-02","kurs":"1.7649"},{"datum":"2002-12-03","kurs":"1.7827"},{"datum":"2002-12-04","kurs":"1.7854"},{"datum":"2002-12-05","kurs":"1.7813"},{"datum":"2002-12-06","kurs":"1.7847"},{"datum":"2002-12-09","kurs":"1.7927"},{"datum":"2002-12-10","kurs":"1.7946"},{"datum":"2002-12-11","kurs":"1.7955"},{"datum":"2002-12-12","kurs":"1.7942"},{"datum":"2002-12-13","kurs":"1.805"},{"datum":"2002-12-16","kurs":"1.807"},{"datum":"2002-12-17","kurs":"1.814"},{"datum":"2002-12-18","kurs":"1.812"},{"datum":"2002-12-19","kurs":"1.8165"},{"datum":"2002-12-20","kurs":"1.8145"},{"datum":"2002-12-23","kurs":"1.829"},{"datum":"2002-12-24","kurs":"1.8262"},{"datum":"2002-12-27","kurs":"1.8446"},{"datum":"2002-12-30","kurs":"1.8515"},{"datum":"2002-12-31","kurs":"1.8556"},{"datum":"2003-01-02","kurs":"1.8554"},{"datum":"2003-01-03","kurs":"1.844"},{"datum":"2003-01-06","kurs":"1.8281"},{"datum":"2003-01-07","kurs":"1.816"},{"datum":"2003-01-08","kurs":"1.8132"},{"datum":"2003-01-09","kurs":"1.8172"},{"datum":"2003-01-10","kurs":"1.8107"},{"datum":"2003-01-13","kurs":"1.8109"},{"datum":"2003-01-14","kurs":"1.8115"},{"datum":"2003-01-15","kurs":"1.8024"},{"datum":"2003-01-16","kurs":"1.8028"},{"datum":"2003-01-17","kurs":"1.8012"},{"datum":"2003-01-20","kurs":"1.8056"},{"datum":"2003-01-21","kurs":"1.8134"},{"datum":"2003-01-22","kurs":"1.8273"},{"datum":"2003-01-23","kurs":"1.819"},{"datum":"2003-01-24","kurs":"1.8235"},{"datum":"2003-01-27","kurs":"1.8338"},{"datum":"2003-01-28","kurs":"1.8367"},{"datum":"2003-01-29","kurs":"1.8395"},{"datum":"2003-01-30","kurs":"1.8285"},{"datum":"2003-01-31","kurs":"1.8397"},{"datum":"2003-02-03","kurs":"1.8405"},{"datum":"2003-02-04","kurs":"1.8361"},{"datum":"2003-02-05","kurs":"1.8425"},{"datum":"2003-02-06","kurs":"1.8312"},{"datum":"2003-02-07","kurs":"1.8281"},{"datum":"2003-02-10","kurs":"1.823"},{"datum":"2003-02-11","kurs":"1.818"},{"datum":"2003-02-12","kurs":"1.813"},{"datum":"2003-02-13","kurs":"1.8216"},{"datum":"2003-02-14","kurs":"1.8186"},{"datum":"2003-02-17","kurs":"1.8178"},{"datum":"2003-02-18","kurs":"1.814"},{"datum":"2003-02-19","kurs":"1.808"},{"datum":"2003-02-20","kurs":"1.8059"},{"datum":"2003-02-21","kurs":"1.8081"},{"datum":"2003-02-24","kurs":"1.781"},{"datum":"2003-02-25","kurs":"1.7789"},{"datum":"2003-02-26","kurs":"1.7757"},{"datum":"2003-02-27","kurs":"1.7802"},{"datum":"2003-02-28","kurs":"1.7816"},{"datum":"2003-03-03","kurs":"1.7653"},{"datum":"2003-03-04","kurs":"1.7808"},{"datum":"2003-03-05","kurs":"1.7778"},{"datum":"2003-03-06","kurs":"1.784"},{"datum":"2003-03-07","kurs":"1.7898"},{"datum":"2003-03-10","kurs":"1.7948"},{"datum":"2003-03-11","kurs":"1.8143"},{"datum":"2003-03-12","kurs":"1.8446"},{"datum":"2003-03-13","kurs":"1.8346"},{"datum":"2003-03-14","kurs":"1.8075"},{"datum":"2003-03-17","kurs":"1.8011"},{"datum":"2003-03-18","kurs":"1.7973"},{"datum":"2003-03-19","kurs":"1.7863"},{"datum":"2003-03-20","kurs":"1.788"},{"datum":"2003-03-21","kurs":"1.7831"},{"datum":"2003-03-24","kurs":"1.7928"},{"datum":"2003-03-25","kurs":"1.7908"},{"datum":"2003-03-26","kurs":"1.783"},{"datum":"2003-03-27","kurs":"1.7852"},{"datum":"2003-03-28","kurs":"1.7853"},{"datum":"2003-03-31","kurs":"1.8076"},{"datum":"2003-04-01","kurs":"1.8048"},{"datum":"2003-04-02","kurs":"1.8023"},{"datum":"2003-04-03","kurs":"1.7936"},{"datum":"2003-04-04","kurs":"1.7842"},{"datum":"2003-04-07","kurs":"1.7812"},{"datum":"2003-04-08","kurs":"1.7768"},{"datum":"2003-04-09","kurs":"1.7807"},{"datum":"2003-04-10","kurs":"1.7837"},{"datum":"2003-04-11","kurs":"1.7765"},{"datum":"2003-04-14","kurs":"1.7826"},{"datum":"2003-04-15","kurs":"1.7831"},{"datum":"2003-04-16","kurs":"1.7724"},{"datum":"2003-04-17","kurs":"1.7789"},{"datum":"2003-04-22","kurs":"1.7659"},{"datum":"2003-04-23","kurs":"1.7646"},{"datum":"2003-04-24","kurs":"1.7819"},{"datum":"2003-04-25","kurs":"1.782"},{"datum":"2003-04-28","kurs":"1.7759"},{"datum":"2003-04-29","kurs":"1.7726"},{"datum":"2003-04-30","kurs":"1.7822"},{"datum":"2003-05-02","kurs":"1.7802"},{"datum":"2003-05-05","kurs":"1.7746"},{"datum":"2003-05-06","kurs":"1.7801"},{"datum":"2003-05-07","kurs":"1.7805"},{"datum":"2003-05-08","kurs":"1.7839"},{"datum":"2003-05-09","kurs":"1.7806"},{"datum":"2003-05-12","kurs":"1.7868"},{"datum":"2003-05-13","kurs":"1.782"},{"datum":"2003-05-14","kurs":"1.781"},{"datum":"2003-05-15","kurs":"1.7756"},{"datum":"2003-05-16","kurs":"1.7736"},{"datum":"2003-05-19","kurs":"1.7808"},{"datum":"2003-05-20","kurs":"1.7756"},{"datum":"2003-05-21","kurs":"1.7775"},{"datum":"2003-05-22","kurs":"1.7795"},{"datum":"2003-05-23","kurs":"1.786"},{"datum":"2003-05-26","kurs":"1.7953"},{"datum":"2003-05-27","kurs":"1.8041"},{"datum":"2003-05-28","kurs":"1.8008"},{"datum":"2003-05-29","kurs":"1.8256"},{"datum":"2003-05-30","kurs":"1.8136"},{"datum":"2003-06-02","kurs":"1.7906"},{"datum":"2003-06-03","kurs":"1.7806"},{"datum":"2003-06-04","kurs":"1.7582"},{"datum":"2003-06-05","kurs":"1.7678"},{"datum":"2003-06-06","kurs":"1.7822"},{"datum":"2003-06-09","kurs":"1.7775"},{"datum":"2003-06-10","kurs":"1.7768"},{"datum":"2003-06-11","kurs":"1.778"},{"datum":"2003-06-12","kurs":"1.7696"},{"datum":"2003-06-13","kurs":"1.768"},{"datum":"2003-06-16","kurs":"1.773"},{"datum":"2003-06-17","kurs":"1.764"},{"datum":"2003-06-18","kurs":"1.7459"},{"datum":"2003-06-19","kurs":"1.7425"},{"datum":"2003-06-20","kurs":"1.737"},{"datum":"2003-06-23","kurs":"1.7368"},{"datum":"2003-06-24","kurs":"1.7381"},{"datum":"2003-06-25","kurs":"1.7271"},{"datum":"2003-06-26","kurs":"1.7174"},{"datum":"2003-06-27","kurs":"1.7166"},{"datum":"2003-06-30","kurs":"1.7116"},{"datum":"2003-07-01","kurs":"1.7081"},{"datum":"2003-07-02","kurs":"1.702"},{"datum":"2003-07-03","kurs":"1.6863"},{"datum":"2003-07-04","kurs":"1.6863"},{"datum":"2003-07-07","kurs":"1.6675"},{"datum":"2003-07-08","kurs":"1.695"},{"datum":"2003-07-09","kurs":"1.7193"},{"datum":"2003-07-10","kurs":"1.7357"},{"datum":"2003-07-11","kurs":"1.7194"},{"datum":"2003-07-14","kurs":"1.7116"},{"datum":"2003-07-15","kurs":"1.717"},{"datum":"2003-07-16","kurs":"1.7102"},{"datum":"2003-07-17","kurs":"1.7152"},{"datum":"2003-07-18","kurs":"1.7303"},{"datum":"2003-07-21","kurs":"1.7416"},{"datum":"2003-07-22","kurs":"1.7372"},{"datum":"2003-07-23","kurs":"1.74"},{"datum":"2003-07-24","kurs":"1.7282"},{"datum":"2003-07-25","kurs":"1.7308"},{"datum":"2003-07-28","kurs":"1.7322"},{"datum":"2003-07-29","kurs":"1.726"},{"datum":"2003-07-30","kurs":"1.7373"},{"datum":"2003-07-31","kurs":"1.7455"},{"datum":"2003-08-01","kurs":"1.7258"},{"datum":"2003-08-04","kurs":"1.7374"},{"datum":"2003-08-05","kurs":"1.758"},{"datum":"2003-08-06","kurs":"1.7572"},{"datum":"2003-08-07","kurs":"1.7527"},{"datum":"2003-08-08","kurs":"1.7384"},{"datum":"2003-08-11","kurs":"1.7214"},{"datum":"2003-08-12","kurs":"1.7195"},{"datum":"2003-08-13","kurs":"1.7217"},{"datum":"2003-08-14","kurs":"1.718"},{"datum":"2003-08-15","kurs":"1.7089"},{"datum":"2003-08-18","kurs":"1.6965"},{"datum":"2003-08-19","kurs":"1.6925"},{"datum":"2003-08-20","kurs":"1.6911"},{"datum":"2003-08-21","kurs":"1.6716"},{"datum":"2003-08-22","kurs":"1.6758"},{"datum":"2003-08-25","kurs":"1.6723"},{"datum":"2003-08-26","kurs":"1.6809"},{"datum":"2003-08-27","kurs":"1.7039"},{"datum":"2003-08-28","kurs":"1.6941"},{"datum":"2003-08-29","kurs":"1.7012"},{"datum":"2003-09-01","kurs":"1.6981"},{"datum":"2003-09-02","kurs":"1.692"},{"datum":"2003-09-03","kurs":"1.6938"},{"datum":"2003-09-04","kurs":"1.6943"},{"datum":"2003-09-05","kurs":"1.6993"},{"datum":"2003-09-08","kurs":"1.7129"},{"datum":"2003-09-09","kurs":"1.7038"},{"datum":"2003-09-10","kurs":"1.6982"},{"datum":"2003-09-11","kurs":"1.7025"},{"datum":"2003-09-12","kurs":"1.6934"},{"datum":"2003-09-15","kurs":"1.7004"},{"datum":"2003-09-16","kurs":"1.6937"},{"datum":"2003-09-17","kurs":"1.6894"},{"datum":"2003-09-18","kurs":"1.691"},{"datum":"2003-09-19","kurs":"1.6897"},{"datum":"2003-09-22","kurs":"1.6895"},{"datum":"2003-09-23","kurs":"1.693"},{"datum":"2003-09-24","kurs":"1.694"},{"datum":"2003-09-25","kurs":"1.6852"},{"datum":"2003-09-26","kurs":"1.7018"},{"datum":"2003-09-29","kurs":"1.7023"},{"datum":"2003-09-30","kurs":"1.7101"},{"datum":"2003-10-01","kurs":"1.7134"},{"datum":"2003-10-02","kurs":"1.7131"},{"datum":"2003-10-03","kurs":"1.7081"},{"datum":"2003-10-06","kurs":"1.7013"},{"datum":"2003-10-07","kurs":"1.7071"},{"datum":"2003-10-08","kurs":"1.7038"},{"datum":"2003-10-09","kurs":"1.7039"},{"datum":"2003-10-10","kurs":"1.7056"},{"datum":"2003-10-13","kurs":"1.6948"},{"datum":"2003-10-14","kurs":"1.6996"},{"datum":"2003-10-15","kurs":"1.6936"},{"datum":"2003-10-16","kurs":"1.6882"},{"datum":"2003-10-17","kurs":"1.6813"},{"datum":"2003-10-20","kurs":"1.6805"},{"datum":"2003-10-21","kurs":"1.6784"},{"datum":"2003-10-22","kurs":"1.665"},{"datum":"2003-10-23","kurs":"1.6864"},{"datum":"2003-10-24","kurs":"1.683"},{"datum":"2003-10-27","kurs":"1.6694"},{"datum":"2003-10-28","kurs":"1.6602"},{"datum":"2003-10-29","kurs":"1.6557"},{"datum":"2003-10-30","kurs":"1.6549"},{"datum":"2003-10-31","kurs":"1.6464"},{"datum":"2003-11-03","kurs":"1.6381"},{"datum":"2003-11-04","kurs":"1.6369"},{"datum":"2003-11-05","kurs":"1.6171"},{"datum":"2003-11-06","kurs":"1.612"},{"datum":"2003-11-07","kurs":"1.6147"},{"datum":"2003-11-10","kurs":"1.6079"},{"datum":"2003-11-11","kurs":"1.6111"},{"datum":"2003-11-12","kurs":"1.621"},{"datum":"2003-11-13","kurs":"1.6244"},{"datum":"2003-11-14","kurs":"1.6355"},{"datum":"2003-11-17","kurs":"1.6467"},{"datum":"2003-11-18","kurs":"1.6412"},{"datum":"2003-11-19","kurs":"1.6484"},{"datum":"2003-11-20","kurs":"1.6463"},{"datum":"2003-11-21","kurs":"1.645"},{"datum":"2003-11-24","kurs":"1.6393"},{"datum":"2003-11-25","kurs":"1.6407"},{"datum":"2003-11-26","kurs":"1.6422"},{"datum":"2003-11-27","kurs":"1.6477"},{"datum":"2003-11-28","kurs":"1.6583"},{"datum":"2003-12-01","kurs":"1.6535"},{"datum":"2003-12-02","kurs":"1.6444"},{"datum":"2003-12-03","kurs":"1.6458"},{"datum":"2003-12-04","kurs":"1.6421"},{"datum":"2003-12-05","kurs":"1.6455"},{"datum":"2003-12-08","kurs":"1.6495"},{"datum":"2003-12-09","kurs":"1.6524"},{"datum":"2003-12-10","kurs":"1.6528"},{"datum":"2003-12-11","kurs":"1.6508"},{"datum":"2003-12-12","kurs":"1.6493"},{"datum":"2003-12-15","kurs":"1.6525"},{"datum":"2003-12-16","kurs":"1.657"},{"datum":"2003-12-17","kurs":"1.6655"},{"datum":"2003-12-18","kurs":"1.684"},{"datum":"2003-12-19","kurs":"1.6835"},{"datum":"2003-12-22","kurs":"1.692"},{"datum":"2003-12-23","kurs":"1.6878"},{"datum":"2003-12-24","kurs":"1.6727"},{"datum":"2003-12-29","kurs":"1.6801"},{"datum":"2003-12-30","kurs":"1.6742"},{"datum":"2003-12-31","kurs":"1.6802"},{"datum":"2004-01-02","kurs":"1.6683"},{"datum":"2004-01-05","kurs":"1.6541"},{"datum":"2004-01-06","kurs":"1.6539"},{"datum":"2004-01-07","kurs":"1.651"},{"datum":"2004-01-08","kurs":"1.6396"},{"datum":"2004-01-09","kurs":"1.6443"},{"datum":"2004-01-12","kurs":"1.6501"},{"datum":"2004-01-13","kurs":"1.6357"},{"datum":"2004-01-14","kurs":"1.632"},{"datum":"2004-01-15","kurs":"1.6359"},{"datum":"2004-01-16","kurs":"1.6257"},{"datum":"2004-01-19","kurs":"1.6323"},{"datum":"2004-01-20","kurs":"1.6374"},{"datum":"2004-01-21","kurs":"1.6328"},{"datum":"2004-01-22","kurs":"1.6328"},{"datum":"2004-01-23","kurs":"1.635"},{"datum":"2004-01-26","kurs":"1.6254"},{"datum":"2004-01-27","kurs":"1.6197"},{"datum":"2004-01-28","kurs":"1.6209"},{"datum":"2004-01-29","kurs":"1.6198"},{"datum":"2004-01-30","kurs":"1.6396"},{"datum":"2004-02-02","kurs":"1.639"},{"datum":"2004-02-03","kurs":"1.642"},{"datum":"2004-02-04","kurs":"1.6413"},{"datum":"2004-02-05","kurs":"1.6471"},{"datum":"2004-02-06","kurs":"1.6458"},{"datum":"2004-02-09","kurs":"1.6356"},{"datum":"2004-02-10","kurs":"1.6296"},{"datum":"2004-02-11","kurs":"1.6276"},{"datum":"2004-02-12","kurs":"1.6279"},{"datum":"2004-02-13","kurs":"1.6194"},{"datum":"2004-02-16","kurs":"1.6124"},{"datum":"2004-02-17","kurs":"1.6139"},{"datum":"2004-02-18","kurs":"1.6108"},{"datum":"2004-02-19","kurs":"1.6081"},{"datum":"2004-02-20","kurs":"1.6117"},{"datum":"2004-02-23","kurs":"1.6272"},{"datum":"2004-02-24","kurs":"1.6259"},{"datum":"2004-02-25","kurs":"1.6207"},{"datum":"2004-02-26","kurs":"1.6173"},{"datum":"2004-02-27","kurs":"1.6159"},{"datum":"2004-03-01","kurs":"1.6148"},{"datum":"2004-03-02","kurs":"1.6071"},{"datum":"2004-03-03","kurs":"1.6192"},{"datum":"2004-03-04","kurs":"1.6178"},{"datum":"2004-03-05","kurs":"1.625"},{"datum":"2004-03-08","kurs":"1.6322"},{"datum":"2004-03-09","kurs":"1.6242"},{"datum":"2004-03-10","kurs":"1.6384"},{"datum":"2004-03-11","kurs":"1.663"},{"datum":"2004-03-12","kurs":"1.6748"},{"datum":"2004-03-15","kurs":"1.6727"},{"datum":"2004-03-16","kurs":"1.6656"},{"datum":"2004-03-17","kurs":"1.6576"},{"datum":"2004-03-18","kurs":"1.6522"},{"datum":"2004-03-19","kurs":"1.6499"},{"datum":"2004-03-22","kurs":"1.643"},{"datum":"2004-03-23","kurs":"1.6355"},{"datum":"2004-03-24","kurs":"1.6337"},{"datum":"2004-03-25","kurs":"1.6404"},{"datum":"2004-03-26","kurs":"1.6314"},{"datum":"2004-03-29","kurs":"1.6285"},{"datum":"2004-03-30","kurs":"1.6179"},{"datum":"2004-03-31","kurs":"1.6052"},{"datum":"2004-04-01","kurs":"1.6125"},{"datum":"2004-04-02","kurs":"1.6095"},{"datum":"2004-04-05","kurs":"1.5995"},{"datum":"2004-04-06","kurs":"1.5931"},{"datum":"2004-04-07","kurs":"1.5871"},{"datum":"2004-04-08","kurs":"1.5915"},{"datum":"2004-04-13","kurs":"1.5781"},{"datum":"2004-04-14","kurs":"1.6065"},{"datum":"2004-04-15","kurs":"1.6156"},{"datum":"2004-04-16","kurs":"1.6191"},{"datum":"2004-04-19","kurs":"1.6106"},{"datum":"2004-04-20","kurs":"1.6119"},{"datum":"2004-04-21","kurs":"1.6254"},{"datum":"2004-04-22","kurs":"1.6238"},{"datum":"2004-04-23","kurs":"1.6226"},{"datum":"2004-04-26","kurs":"1.6144"},{"datum":"2004-04-27","kurs":"1.6212"},{"datum":"2004-04-28","kurs":"1.6304"},{"datum":"2004-04-29","kurs":"1.6525"},{"datum":"2004-04-30","kurs":"1.6577"},{"datum":"2004-05-03","kurs":"1.6606"},{"datum":"2004-05-04","kurs":"1.6611"},{"datum":"2004-05-05","kurs":"1.6638"},{"datum":"2004-05-06","kurs":"1.6595"},{"datum":"2004-05-07","kurs":"1.6782"},{"datum":"2004-05-10","kurs":"1.7035"},{"datum":"2004-05-11","kurs":"1.7009"},{"datum":"2004-05-12","kurs":"1.6976"},{"datum":"2004-05-13","kurs":"1.7255"},{"datum":"2004-05-14","kurs":"1.7199"},{"datum":"2004-05-17","kurs":"1.737"},{"datum":"2004-05-18","kurs":"1.7423"},{"datum":"2004-05-19","kurs":"1.7217"},{"datum":"2004-05-20","kurs":"1.7179"},{"datum":"2004-05-21","kurs":"1.7178"},{"datum":"2004-05-24","kurs":"1.7115"},{"datum":"2004-05-25","kurs":"1.7143"},{"datum":"2004-05-26","kurs":"1.711"},{"datum":"2004-05-27","kurs":"1.7055"},{"datum":"2004-05-28","kurs":"1.7164"},{"datum":"2004-05-31","kurs":"1.7032"},{"datum":"2004-06-01","kurs":"1.7109"},{"datum":"2004-06-02","kurs":"1.7504"},{"datum":"2004-06-03","kurs":"1.7585"},{"datum":"2004-06-04","kurs":"1.7667"},{"datum":"2004-06-07","kurs":"1.7521"},{"datum":"2004-06-08","kurs":"1.7507"},{"datum":"2004-06-09","kurs":"1.7442"},{"datum":"2004-06-10","kurs":"1.7374"},{"datum":"2004-06-11","kurs":"1.7334"},{"datum":"2004-06-14","kurs":"1.7469"},{"datum":"2004-06-15","kurs":"1.7628"},{"datum":"2004-06-16","kurs":"1.7429"},{"datum":"2004-06-17","kurs":"1.7499"},{"datum":"2004-06-18","kurs":"1.7523"},{"datum":"2004-06-21","kurs":"1.7526"},{"datum":"2004-06-22","kurs":"1.7608"},{"datum":"2004-06-23","kurs":"1.7609"},{"datum":"2004-06-24","kurs":"1.7412"},{"datum":"2004-06-25","kurs":"1.7379"},{"datum":"2004-06-28","kurs":"1.7457"},{"datum":"2004-06-29","kurs":"1.7497"},{"datum":"2004-06-30","kurs":"1.7554"},{"datum":"2004-07-01","kurs":"1.7283"},{"datum":"2004-07-02","kurs":"1.7303"},{"datum":"2004-07-05","kurs":"1.7232"},{"datum":"2004-07-06","kurs":"1.7169"},{"datum":"2004-07-07","kurs":"1.7127"},{"datum":"2004-07-08","kurs":"1.7189"},{"datum":"2004-07-09","kurs":"1.7196"},{"datum":"2004-07-12","kurs":"1.7072"},{"datum":"2004-07-13","kurs":"1.7034"},{"datum":"2004-07-14","kurs":"1.7069"},{"datum":"2004-07-15","kurs":"1.7102"},{"datum":"2004-07-16","kurs":"1.7047"},{"datum":"2004-07-19","kurs":"1.6934"},{"datum":"2004-07-20","kurs":"1.6987"},{"datum":"2004-07-21","kurs":"1.703"},{"datum":"2004-07-22","kurs":"1.712"},{"datum":"2004-07-23","kurs":"1.7175"},{"datum":"2004-07-26","kurs":"1.7114"},{"datum":"2004-07-27","kurs":"1.7079"},{"datum":"2004-07-28","kurs":"1.7266"},{"datum":"2004-07-29","kurs":"1.7283"},{"datum":"2004-07-30","kurs":"1.7165"},{"datum":"2004-08-02","kurs":"1.7146"},{"datum":"2004-08-03","kurs":"1.7183"},{"datum":"2004-08-04","kurs":"1.7079"},{"datum":"2004-08-05","kurs":"1.7112"},{"datum":"2004-08-06","kurs":"1.7158"},{"datum":"2004-08-09","kurs":"1.7107"},{"datum":"2004-08-10","kurs":"1.7149"},{"datum":"2004-08-11","kurs":"1.7167"},{"datum":"2004-08-12","kurs":"1.7131"},{"datum":"2004-08-13","kurs":"1.7231"},{"datum":"2004-08-16","kurs":"1.7207"},{"datum":"2004-08-17","kurs":"1.7211"},{"datum":"2004-08-18","kurs":"1.7235"},{"datum":"2004-08-19","kurs":"1.7124"},{"datum":"2004-08-20","kurs":"1.7027"},{"datum":"2004-08-23","kurs":"1.7006"},{"datum":"2004-08-24","kurs":"1.7121"},{"datum":"2004-08-25","kurs":"1.7122"},{"datum":"2004-08-26","kurs":"1.7141"},{"datum":"2004-08-27","kurs":"1.7094"},{"datum":"2004-08-30","kurs":"1.7187"},{"datum":"2004-08-31","kurs":"1.7298"},{"datum":"2004-09-01","kurs":"1.7305"},{"datum":"2004-09-02","kurs":"1.7437"},{"datum":"2004-09-03","kurs":"1.745"},{"datum":"2004-09-06","kurs":"1.7446"},{"datum":"2004-09-07","kurs":"1.7453"},{"datum":"2004-09-08","kurs":"1.7447"},{"datum":"2004-09-09","kurs":"1.7607"},{"datum":"2004-09-10","kurs":"1.7673"},{"datum":"2004-09-13","kurs":"1.7545"},{"datum":"2004-09-14","kurs":"1.749"},{"datum":"2004-09-15","kurs":"1.7502"},{"datum":"2004-09-16","kurs":"1.7449"},{"datum":"2004-09-17","kurs":"1.7441"},{"datum":"2004-09-20","kurs":"1.736"},{"datum":"2004-09-21","kurs":"1.7442"},{"datum":"2004-09-22","kurs":"1.7394"},{"datum":"2004-09-23","kurs":"1.7258"},{"datum":"2004-09-24","kurs":"1.722"},{"datum":"2004-09-27","kurs":"1.719"},{"datum":"2004-09-28","kurs":"1.719"},{"datum":"2004-09-29","kurs":"1.7202"},{"datum":"2004-09-30","kurs":"1.7212"},{"datum":"2004-10-01","kurs":"1.7151"},{"datum":"2004-10-04","kurs":"1.7064"},{"datum":"2004-10-05","kurs":"1.7014"},{"datum":"2004-10-06","kurs":"1.7026"},{"datum":"2004-10-07","kurs":"1.6917"},{"datum":"2004-10-08","kurs":"1.6944"},{"datum":"2004-10-11","kurs":"1.6881"},{"datum":"2004-10-12","kurs":"1.6858"},{"datum":"2004-10-13","kurs":"1.6986"},{"datum":"2004-10-14","kurs":"1.6987"},{"datum":"2004-10-15","kurs":"1.7016"},{"datum":"2004-10-18","kurs":"1.7103"},{"datum":"2004-10-19","kurs":"1.7175"},{"datum":"2004-10-20","kurs":"1.714"},{"datum":"2004-10-21","kurs":"1.7125"},{"datum":"2004-10-22","kurs":"1.7106"},{"datum":"2004-10-25","kurs":"1.7127"},{"datum":"2004-10-26","kurs":"1.7123"},{"datum":"2004-10-27","kurs":"1.708"},{"datum":"2004-10-28","kurs":"1.7127"},{"datum":"2004-10-29","kurs":"1.7088"},{"datum":"2004-11-01","kurs":"1.7079"},{"datum":"2004-11-02","kurs":"1.7046"},{"datum":"2004-11-03","kurs":"1.6941"},{"datum":"2004-11-04","kurs":"1.6992"},{"datum":"2004-11-05","kurs":"1.6967"},{"datum":"2004-11-08","kurs":"1.7031"},{"datum":"2004-11-09","kurs":"1.7049"},{"datum":"2004-11-10","kurs":"1.7005"},{"datum":"2004-11-11","kurs":"1.6974"},{"datum":"2004-11-12","kurs":"1.6861"},{"datum":"2004-11-15","kurs":"1.6767"},{"datum":"2004-11-16","kurs":"1.678"},{"datum":"2004-11-17","kurs":"1.6709"},{"datum":"2004-11-18","kurs":"1.6685"},{"datum":"2004-11-19","kurs":"1.6645"},{"datum":"2004-11-22","kurs":"1.6657"},{"datum":"2004-11-23","kurs":"1.663"},{"datum":"2004-11-24","kurs":"1.6687"},{"datum":"2004-11-25","kurs":"1.6703"},{"datum":"2004-11-26","kurs":"1.6821"},{"datum":"2004-11-29","kurs":"1.689"},{"datum":"2004-11-30","kurs":"1.7147"},{"datum":"2004-12-01","kurs":"1.7236"},{"datum":"2004-12-02","kurs":"1.7071"},{"datum":"2004-12-03","kurs":"1.7204"},{"datum":"2004-12-06","kurs":"1.731"},{"datum":"2004-12-07","kurs":"1.7319"},{"datum":"2004-12-08","kurs":"1.7586"},{"datum":"2004-12-09","kurs":"1.7639"},{"datum":"2004-12-10","kurs":"1.7609"},{"datum":"2004-12-13","kurs":"1.7505"},{"datum":"2004-12-14","kurs":"1.7494"},{"datum":"2004-12-15","kurs":"1.7561"},{"datum":"2004-12-16","kurs":"1.7516"},{"datum":"2004-12-17","kurs":"1.7479"},{"datum":"2004-12-20","kurs":"1.7516"},{"datum":"2004-12-21","kurs":"1.7476"},{"datum":"2004-12-22","kurs":"1.7442"},{"datum":"2004-12-23","kurs":"1.758"},{"datum":"2004-12-24","kurs":"1.7587"},{"datum":"2004-12-27","kurs":"1.7526"},{"datum":"2004-12-28","kurs":"1.7495"},{"datum":"2004-12-29","kurs":"1.7477"},{"datum":"2004-12-30","kurs":"1.7539"},{"datum":"2004-12-31","kurs":"1.7459"},{"datum":"2005-01-03","kurs":"1.7329"},{"datum":"2005-01-04","kurs":"1.73"},{"datum":"2005-01-05","kurs":"1.7354"},{"datum":"2005-01-06","kurs":"1.7314"},{"datum":"2005-01-07","kurs":"1.7301"},{"datum":"2005-01-10","kurs":"1.7256"},{"datum":"2005-01-11","kurs":"1.726"},{"datum":"2005-01-12","kurs":"1.7326"},{"datum":"2005-01-13","kurs":"1.7283"},{"datum":"2005-01-14","kurs":"1.7242"},{"datum":"2005-01-17","kurs":"1.7243"},{"datum":"2005-01-18","kurs":"1.7285"},{"datum":"2005-01-19","kurs":"1.7145"},{"datum":"2005-01-20","kurs":"1.708"},{"datum":"2005-01-21","kurs":"1.6979"},{"datum":"2005-01-24","kurs":"1.6995"},{"datum":"2005-01-25","kurs":"1.6988"},{"datum":"2005-01-26","kurs":"1.6879"},{"datum":"2005-01-27","kurs":"1.6847"},{"datum":"2005-01-28","kurs":"1.6847"},{"datum":"2005-01-31","kurs":"1.6826"},{"datum":"2005-02-01","kurs":"1.6896"},{"datum":"2005-02-02","kurs":"1.6864"},{"datum":"2005-02-03","kurs":"1.68"},{"datum":"2005-02-04","kurs":"1.6835"},{"datum":"2005-02-07","kurs":"1.6614"},{"datum":"2005-02-08","kurs":"1.6708"},{"datum":"2005-02-09","kurs":"1.6647"},{"datum":"2005-02-10","kurs":"1.6477"},{"datum":"2005-02-11","kurs":"1.6438"},{"datum":"2005-02-14","kurs":"1.6471"},{"datum":"2005-02-15","kurs":"1.6574"},{"datum":"2005-02-16","kurs":"1.6626"},{"datum":"2005-02-17","kurs":"1.6597"},{"datum":"2005-02-18","kurs":"1.659"},{"datum":"2005-02-21","kurs":"1.6558"},{"datum":"2005-02-22","kurs":"1.6639"},{"datum":"2005-02-23","kurs":"1.6695"},{"datum":"2005-02-24","kurs":"1.6816"},{"datum":"2005-02-25","kurs":"1.6824"},{"datum":"2005-02-28","kurs":"1.673"},{"datum":"2005-03-01","kurs":"1.6771"},{"datum":"2005-03-02","kurs":"1.6792"},{"datum":"2005-03-03","kurs":"1.6746"},{"datum":"2005-03-04","kurs":"1.6715"},{"datum":"2005-03-07","kurs":"1.6682"},{"datum":"2005-03-08","kurs":"1.6655"},{"datum":"2005-03-09","kurs":"1.6855"},{"datum":"2005-03-10","kurs":"1.6938"},{"datum":"2005-03-11","kurs":"1.6944"},{"datum":"2005-03-14","kurs":"1.6995"},{"datum":"2005-03-15","kurs":"1.6911"},{"datum":"2005-03-16","kurs":"1.6906"},{"datum":"2005-03-17","kurs":"1.6876"},{"datum":"2005-03-18","kurs":"1.6802"},{"datum":"2005-03-21","kurs":"1.6751"},{"datum":"2005-03-22","kurs":"1.6709"},{"datum":"2005-03-23","kurs":"1.679"},{"datum":"2005-03-24","kurs":"1.6803"},{"datum":"2005-03-29","kurs":"1.6736"},{"datum":"2005-03-30","kurs":"1.679"},{"datum":"2005-03-31","kurs":"1.6763"},{"datum":"2005-04-01","kurs":"1.6803"},{"datum":"2005-04-04","kurs":"1.6777"},{"datum":"2005-04-05","kurs":"1.6758"},{"datum":"2005-04-06","kurs":"1.6804"},{"datum":"2005-04-07","kurs":"1.6798"},{"datum":"2005-04-08","kurs":"1.6717"},{"datum":"2005-04-11","kurs":"1.6745"},{"datum":"2005-04-12","kurs":"1.6738"},{"datum":"2005-04-13","kurs":"1.6598"},{"datum":"2005-04-14","kurs":"1.6598"},{"datum":"2005-04-15","kurs":"1.6717"},{"datum":"2005-04-18","kurs":"1.69"},{"datum":"2005-04-19","kurs":"1.6947"},{"datum":"2005-04-20","kurs":"1.684"},{"datum":"2005-04-21","kurs":"1.6872"},{"datum":"2005-04-22","kurs":"1.6773"},{"datum":"2005-04-25","kurs":"1.6637"},{"datum":"2005-04-26","kurs":"1.6661"},{"datum":"2005-04-27","kurs":"1.6654"},{"datum":"2005-04-28","kurs":"1.6591"},{"datum":"2005-04-29","kurs":"1.6565"},{"datum":"2005-05-02","kurs":"1.6481"},{"datum":"2005-05-03","kurs":"1.6625"},{"datum":"2005-05-04","kurs":"1.6652"},{"datum":"2005-05-05","kurs":"1.6589"},{"datum":"2005-05-06","kurs":"1.6622"},{"datum":"2005-05-09","kurs":"1.6588"},{"datum":"2005-05-10","kurs":"1.6615"},{"datum":"2005-05-11","kurs":"1.6543"},{"datum":"2005-05-12","kurs":"1.6565"},{"datum":"2005-05-13","kurs":"1.6581"},{"datum":"2005-05-16","kurs":"1.6698"},{"datum":"2005-05-17","kurs":"1.6701"},{"datum":"2005-05-18","kurs":"1.669"},{"datum":"2005-05-19","kurs":"1.6669"},{"datum":"2005-05-20","kurs":"1.6636"},{"datum":"2005-05-23","kurs":"1.6599"},{"datum":"2005-05-24","kurs":"1.6527"},{"datum":"2005-05-25","kurs":"1.6528"},{"datum":"2005-05-26","kurs":"1.6473"},{"datum":"2005-05-27","kurs":"1.6475"},{"datum":"2005-05-30","kurs":"1.6386"},{"datum":"2005-05-31","kurs":"1.6309"},{"datum":"2005-06-01","kurs":"1.6347"},{"datum":"2005-06-02","kurs":"1.6305"},{"datum":"2005-06-03","kurs":"1.6241"},{"datum":"2005-06-06","kurs":"1.6104"},{"datum":"2005-06-07","kurs":"1.601"},{"datum":"2005-06-08","kurs":"1.6013"},{"datum":"2005-06-09","kurs":"1.5946"},{"datum":"2005-06-10","kurs":"1.5952"},{"datum":"2005-06-13","kurs":"1.586"},{"datum":"2005-06-14","kurs":"1.583"},{"datum":"2005-06-15","kurs":"1.5757"},{"datum":"2005-06-16","kurs":"1.5738"},{"datum":"2005-06-17","kurs":"1.567"},{"datum":"2005-06-20","kurs":"1.5695"},{"datum":"2005-06-21","kurs":"1.5617"},{"datum":"2005-06-22","kurs":"1.5601"},{"datum":"2005-06-23","kurs":"1.5593"},{"datum":"2005-06-24","kurs":"1.5647"},{"datum":"2005-06-27","kurs":"1.5815"},{"datum":"2005-06-28","kurs":"1.579"},{"datum":"2005-06-29","kurs":"1.5828"},{"datum":"2005-06-30","kurs":"1.5885"},{"datum":"2005-07-01","kurs":"1.596"},{"datum":"2005-07-04","kurs":"1.5876"},{"datum":"2005-07-05","kurs":"1.6039"},{"datum":"2005-07-06","kurs":"1.605"},{"datum":"2005-07-07","kurs":"1.6094"},{"datum":"2005-07-08","kurs":"1.6089"},{"datum":"2005-07-11","kurs":"1.6129"},{"datum":"2005-07-12","kurs":"1.6143"},{"datum":"2005-07-13","kurs":"1.6176"},{"datum":"2005-07-14","kurs":"1.6062"},{"datum":"2005-07-15","kurs":"1.6087"},{"datum":"2005-07-18","kurs":"1.6108"},{"datum":"2005-07-19","kurs":"1.5985"},{"datum":"2005-07-20","kurs":"1.6002"},{"datum":"2005-07-21","kurs":"1.5942"},{"datum":"2005-07-22","kurs":"1.5859"},{"datum":"2005-07-25","kurs":"1.5857"},{"datum":"2005-07-26","kurs":"1.5814"},{"datum":"2005-07-27","kurs":"1.5889"},{"datum":"2005-07-28","kurs":"1.5976"},{"datum":"2005-07-29","kurs":"1.5904"},{"datum":"2005-08-01","kurs":"1.6057"},{"datum":"2005-08-02","kurs":"1.5979"},{"datum":"2005-08-03","kurs":"1.6001"},{"datum":"2005-08-04","kurs":"1.599"},{"datum":"2005-08-05","kurs":"1.6069"},{"datum":"2005-08-08","kurs":"1.6145"},{"datum":"2005-08-09","kurs":"1.6246"},{"datum":"2005-08-10","kurs":"1.6207"},{"datum":"2005-08-11","kurs":"1.6103"},{"datum":"2005-08-12","kurs":"1.6105"},{"datum":"2005-08-15","kurs":"1.6036"},{"datum":"2005-08-16","kurs":"1.604"},{"datum":"2005-08-17","kurs":"1.6103"},{"datum":"2005-08-18","kurs":"1.6169"},{"datum":"2005-08-19","kurs":"1.6199"},{"datum":"2005-08-22","kurs":"1.6177"},{"datum":"2005-08-23","kurs":"1.6194"},{"datum":"2005-08-24","kurs":"1.618"},{"datum":"2005-08-25","kurs":"1.6173"},{"datum":"2005-08-26","kurs":"1.6209"},{"datum":"2005-08-29","kurs":"1.6292"},{"datum":"2005-08-30","kurs":"1.6299"},{"datum":"2005-08-31","kurs":"1.6343"},{"datum":"2005-09-01","kurs":"1.6374"},{"datum":"2005-09-02","kurs":"1.6411"},{"datum":"2005-09-05","kurs":"1.6329"},{"datum":"2005-09-06","kurs":"1.6271"},{"datum":"2005-09-07","kurs":"1.6224"},{"datum":"2005-09-08","kurs":"1.6129"},{"datum":"2005-09-09","kurs":"1.607"},{"datum":"2005-09-12","kurs":"1.5945"},{"datum":"2005-09-13","kurs":"1.5988"},{"datum":"2005-09-14","kurs":"1.5953"},{"datum":"2005-09-15","kurs":"1.589"},{"datum":"2005-09-16","kurs":"1.5933"},{"datum":"2005-09-19","kurs":"1.5887"},{"datum":"2005-09-20","kurs":"1.5768"},{"datum":"2005-09-21","kurs":"1.5834"},{"datum":"2005-09-22","kurs":"1.5909"},{"datum":"2005-09-23","kurs":"1.5935"},{"datum":"2005-09-26","kurs":"1.5919"},{"datum":"2005-09-27","kurs":"1.5907"},{"datum":"2005-09-28","kurs":"1.5858"},{"datum":"2005-09-29","kurs":"1.5831"},{"datum":"2005-09-30","kurs":"1.5828"},{"datum":"2005-10-03","kurs":"1.5653"},{"datum":"2005-10-04","kurs":"1.5627"},{"datum":"2005-10-05","kurs":"1.5726"},{"datum":"2005-10-06","kurs":"1.5929"},{"datum":"2005-10-07","kurs":"1.6016"},{"datum":"2005-10-10","kurs":"1.5929"},{"datum":"2005-10-11","kurs":"1.5929"},{"datum":"2005-10-12","kurs":"1.5927"},{"datum":"2005-10-13","kurs":"1.5993"},{"datum":"2005-10-14","kurs":"1.5982"},{"datum":"2005-10-17","kurs":"1.6024"},{"datum":"2005-10-18","kurs":"1.5997"},{"datum":"2005-10-19","kurs":"1.5961"},{"datum":"2005-10-20","kurs":"1.5919"},{"datum":"2005-10-21","kurs":"1.6005"},{"datum":"2005-10-24","kurs":"1.5969"},{"datum":"2005-10-25","kurs":"1.5976"},{"datum":"2005-10-26","kurs":"1.5981"},{"datum":"2005-10-27","kurs":"1.5983"},{"datum":"2005-10-28","kurs":"1.6114"},{"datum":"2005-10-31","kurs":"1.6037"},{"datum":"2005-11-01","kurs":"1.609"},{"datum":"2005-11-02","kurs":"1.6192"},{"datum":"2005-11-03","kurs":"1.6222"},{"datum":"2005-11-04","kurs":"1.6207"},{"datum":"2005-11-07","kurs":"1.6138"},{"datum":"2005-11-08","kurs":"1.6055"},{"datum":"2005-11-09","kurs":"1.5995"},{"datum":"2005-11-10","kurs":"1.6041"},{"datum":"2005-11-11","kurs":"1.5989"},{"datum":"2005-11-14","kurs":"1.607"},{"datum":"2005-11-15","kurs":"1.602"},{"datum":"2005-11-16","kurs":"1.6026"},{"datum":"2005-11-17","kurs":"1.5944"},{"datum":"2005-11-18","kurs":"1.5966"},{"datum":"2005-11-21","kurs":"1.6022"},{"datum":"2005-11-22","kurs":"1.5965"},{"datum":"2005-11-23","kurs":"1.5988"},{"datum":"2005-11-24","kurs":"1.5939"},{"datum":"2005-11-25","kurs":"1.5975"},{"datum":"2005-11-28","kurs":"1.5949"},{"datum":"2005-11-29","kurs":"1.5933"},{"datum":"2005-11-30","kurs":"1.5925"},{"datum":"2005-12-01","kurs":"1.5852"},{"datum":"2005-12-02","kurs":"1.572"},{"datum":"2005-12-05","kurs":"1.5698"},{"datum":"2005-12-06","kurs":"1.5644"},{"datum":"2005-12-07","kurs":"1.5686"},{"datum":"2005-12-08","kurs":"1.5762"},{"datum":"2005-12-09","kurs":"1.5709"},{"datum":"2005-12-12","kurs":"1.5831"},{"datum":"2005-12-13","kurs":"1.5822"},{"datum":"2005-12-14","kurs":"1.5892"},{"datum":"2005-12-15","kurs":"1.6026"},{"datum":"2005-12-16","kurs":"1.6122"},{"datum":"2005-12-19","kurs":"1.611"},{"datum":"2005-12-20","kurs":"1.6181"},{"datum":"2005-12-21","kurs":"1.6184"},{"datum":"2005-12-22","kurs":"1.6171"},{"datum":"2005-12-23","kurs":"1.627"},{"datum":"2005-12-27","kurs":"1.6261"},{"datum":"2005-12-28","kurs":"1.632"},{"datum":"2005-12-29","kurs":"1.6197"},{"datum":"2005-12-30","kurs":"1.6109"},{"datum":"2006-01-02","kurs":"1.6125"},{"datum":"2006-01-03","kurs":"1.6145"},{"datum":"2006-01-04","kurs":"1.6243"},{"datum":"2006-01-05","kurs":"1.6206"},{"datum":"2006-01-06","kurs":"1.6174"},{"datum":"2006-01-09","kurs":"1.6077"},{"datum":"2006-01-10","kurs":"1.6045"},{"datum":"2006-01-11","kurs":"1.6061"},{"datum":"2006-01-12","kurs":"1.6059"},{"datum":"2006-01-13","kurs":"1.604"},{"datum":"2006-01-16","kurs":"1.6066"},{"datum":"2006-01-17","kurs":"1.6045"},{"datum":"2006-01-18","kurs":"1.6181"},{"datum":"2006-01-19","kurs":"1.6217"},{"datum":"2006-01-20","kurs":"1.6129"},{"datum":"2006-01-23","kurs":"1.6287"},{"datum":"2006-01-24","kurs":"1.6363"},{"datum":"2006-01-25","kurs":"1.6273"},{"datum":"2006-01-26","kurs":"1.6223"},{"datum":"2006-01-27","kurs":"1.6188"},{"datum":"2006-01-30","kurs":"1.6118"},{"datum":"2006-01-31","kurs":"1.607"},{"datum":"2006-02-01","kurs":"1.6042"},{"datum":"2006-02-02","kurs":"1.6029"},{"datum":"2006-02-03","kurs":"1.6037"},{"datum":"2006-02-06","kurs":"1.6051"},{"datum":"2006-02-07","kurs":"1.6123"},{"datum":"2006-02-08","kurs":"1.6195"},{"datum":"2006-02-09","kurs":"1.6212"},{"datum":"2006-02-10","kurs":"1.614"},{"datum":"2006-02-13","kurs":"1.6125"},{"datum":"2006-02-14","kurs":"1.6139"},{"datum":"2006-02-15","kurs":"1.6042"},{"datum":"2006-02-16","kurs":"1.609"},{"datum":"2006-02-17","kurs":"1.6119"},{"datum":"2006-02-20","kurs":"1.6108"},{"datum":"2006-02-21","kurs":"1.6116"},{"datum":"2006-02-22","kurs":"1.6162"},{"datum":"2006-02-23","kurs":"1.612"},{"datum":"2006-02-24","kurs":"1.6062"},{"datum":"2006-02-27","kurs":"1.6072"},{"datum":"2006-02-28","kurs":"1.6051"},{"datum":"2006-03-01","kurs":"1.6047"},{"datum":"2006-03-02","kurs":"1.5974"},{"datum":"2006-03-03","kurs":"1.6123"},{"datum":"2006-03-06","kurs":"1.6169"},{"datum":"2006-03-07","kurs":"1.618"},{"datum":"2006-03-08","kurs":"1.6227"},{"datum":"2006-03-09","kurs":"1.6194"},{"datum":"2006-03-10","kurs":"1.6217"},{"datum":"2006-03-13","kurs":"1.6284"},{"datum":"2006-03-14","kurs":"1.6301"},{"datum":"2006-03-15","kurs":"1.6277"},{"datum":"2006-03-16","kurs":"1.6389"},{"datum":"2006-03-17","kurs":"1.6669"},{"datum":"2006-03-20","kurs":"1.6921"},{"datum":"2006-03-21","kurs":"1.6903"},{"datum":"2006-03-22","kurs":"1.6859"},{"datum":"2006-03-23","kurs":"1.6783"},{"datum":"2006-03-24","kurs":"1.6894"},{"datum":"2006-03-27","kurs":"1.6999"},{"datum":"2006-03-28","kurs":"1.6992"},{"datum":"2006-03-29","kurs":"1.706"},{"datum":"2006-03-30","kurs":"1.6962"},{"datum":"2006-03-31","kurs":"1.6997"},{"datum":"2006-04-03","kurs":"1.6828"},{"datum":"2006-04-04","kurs":"1.6951"},{"datum":"2006-04-05","kurs":"1.6921"},{"datum":"2006-04-06","kurs":"1.6799"},{"datum":"2006-04-07","kurs":"1.6653"},{"datum":"2006-04-10","kurs":"1.6616"},{"datum":"2006-04-11","kurs":"1.656"},{"datum":"2006-04-12","kurs":"1.6582"},{"datum":"2006-04-13","kurs":"1.6634"},{"datum":"2006-04-18","kurs":"1.66"},{"datum":"2006-04-19","kurs":"1.6596"},{"datum":"2006-04-20","kurs":"1.6594"},{"datum":"2006-04-21","kurs":"1.6623"},{"datum":"2006-04-24","kurs":"1.6562"},{"datum":"2006-04-25","kurs":"1.6636"},{"datum":"2006-04-26","kurs":"1.6623"},{"datum":"2006-04-27","kurs":"1.6546"},{"datum":"2006-04-28","kurs":"1.6599"},{"datum":"2006-05-02","kurs":"1.661"},{"datum":"2006-05-03","kurs":"1.6417"},{"datum":"2006-05-04","kurs":"1.6393"},{"datum":"2006-05-05","kurs":"1.6482"},{"datum":"2006-05-08","kurs":"1.6515"},{"datum":"2006-05-09","kurs":"1.6515"},{"datum":"2006-05-10","kurs":"1.6483"},{"datum":"2006-05-11","kurs":"1.6484"},{"datum":"2006-05-12","kurs":"1.6609"},{"datum":"2006-05-15","kurs":"1.6791"},{"datum":"2006-05-16","kurs":"1.6822"},{"datum":"2006-05-17","kurs":"1.671"},{"datum":"2006-05-18","kurs":"1.6739"},{"datum":"2006-05-19","kurs":"1.6787"},{"datum":"2006-05-22","kurs":"1.6991"},{"datum":"2006-05-23","kurs":"1.6996"},{"datum":"2006-05-24","kurs":"1.7023"},{"datum":"2006-05-25","kurs":"1.6862"},{"datum":"2006-05-26","kurs":"1.6884"},{"datum":"2006-05-29","kurs":"1.6812"},{"datum":"2006-05-30","kurs":"1.6848"},{"datum":"2006-05-31","kurs":"1.6953"},{"datum":"2006-06-01","kurs":"1.7081"},{"datum":"2006-06-02","kurs":"1.7151"},{"datum":"2006-06-05","kurs":"1.7254"},{"datum":"2006-06-06","kurs":"1.7253"},{"datum":"2006-06-07","kurs":"1.726"},{"datum":"2006-06-08","kurs":"1.71"},{"datum":"2006-06-09","kurs":"1.6902"},{"datum":"2006-06-12","kurs":"1.6856"},{"datum":"2006-06-13","kurs":"1.697"},{"datum":"2006-06-14","kurs":"1.7004"},{"datum":"2006-06-15","kurs":"1.7078"},{"datum":"2006-06-16","kurs":"1.7054"},{"datum":"2006-06-19","kurs":"1.706"},{"datum":"2006-06-20","kurs":"1.7017"},{"datum":"2006-06-21","kurs":"1.7181"},{"datum":"2006-06-22","kurs":"1.7112"},{"datum":"2006-06-23","kurs":"1.7096"},{"datum":"2006-06-26","kurs":"1.7157"},{"datum":"2006-06-27","kurs":"1.717"},{"datum":"2006-06-28","kurs":"1.7228"},{"datum":"2006-06-29","kurs":"1.718"},{"datum":"2006-06-30","kurs":"1.7117"},{"datum":"2006-07-03","kurs":"1.7214"},{"datum":"2006-07-04","kurs":"1.715"},{"datum":"2006-07-05","kurs":"1.7172"},{"datum":"2006-07-06","kurs":"1.7157"},{"datum":"2006-07-07","kurs":"1.7095"},{"datum":"2006-07-10","kurs":"1.7039"},{"datum":"2006-07-11","kurs":"1.6945"},{"datum":"2006-07-12","kurs":"1.688"},{"datum":"2006-07-13","kurs":"1.6827"},{"datum":"2006-07-14","kurs":"1.6806"},{"datum":"2006-07-17","kurs":"1.6753"},{"datum":"2006-07-18","kurs":"1.6684"},{"datum":"2006-07-19","kurs":"1.6766"},{"datum":"2006-07-20","kurs":"1.6829"},{"datum":"2006-07-21","kurs":"1.6833"},{"datum":"2006-07-24","kurs":"1.6773"},{"datum":"2006-07-25","kurs":"1.6727"},{"datum":"2006-07-26","kurs":"1.6599"},{"datum":"2006-07-27","kurs":"1.6671"},{"datum":"2006-07-28","kurs":"1.6652"},{"datum":"2006-07-31","kurs":"1.6672"},{"datum":"2006-08-01","kurs":"1.6754"},{"datum":"2006-08-02","kurs":"1.6711"},{"datum":"2006-08-03","kurs":"1.6772"},{"datum":"2006-08-04","kurs":"1.6817"},{"datum":"2006-08-07","kurs":"1.6863"},{"datum":"2006-08-08","kurs":"1.6894"},{"datum":"2006-08-09","kurs":"1.6846"},{"datum":"2006-08-10","kurs":"1.6706"},{"datum":"2006-08-11","kurs":"1.6638"},{"datum":"2006-08-14","kurs":"1.6692"},{"datum":"2006-08-15","kurs":"1.6703"},{"datum":"2006-08-16","kurs":"1.6733"},{"datum":"2006-08-17","kurs":"1.6808"},{"datum":"2006-08-18","kurs":"1.6879"},{"datum":"2006-08-21","kurs":"1.692"},{"datum":"2006-08-22","kurs":"1.6804"},{"datum":"2006-08-23","kurs":"1.6735"},{"datum":"2006-08-24","kurs":"1.6794"},{"datum":"2006-08-25","kurs":"1.6797"},{"datum":"2006-08-28","kurs":"1.6895"},{"datum":"2006-08-29","kurs":"1.6773"},{"datum":"2006-08-30","kurs":"1.679"},{"datum":"2006-08-31","kurs":"1.681"},{"datum":"2006-09-01","kurs":"1.6753"},{"datum":"2006-09-04","kurs":"1.668"},{"datum":"2006-09-05","kurs":"1.6647"},{"datum":"2006-09-06","kurs":"1.6672"},{"datum":"2006-09-07","kurs":"1.6728"},{"datum":"2006-09-08","kurs":"1.6777"},{"datum":"2006-09-11","kurs":"1.6872"},{"datum":"2006-09-12","kurs":"1.687"},{"datum":"2006-09-13","kurs":"1.6885"},{"datum":"2006-09-14","kurs":"1.6839"},{"datum":"2006-09-15","kurs":"1.6853"},{"datum":"2006-09-18","kurs":"1.6821"},{"datum":"2006-09-19","kurs":"1.6802"},{"datum":"2006-09-20","kurs":"1.6844"},{"datum":"2006-09-21","kurs":"1.6856"},{"datum":"2006-09-22","kurs":"1.7013"},{"datum":"2006-09-25","kurs":"1.6987"},{"datum":"2006-09-26","kurs":"1.6859"},{"datum":"2006-09-27","kurs":"1.6915"},{"datum":"2006-09-28","kurs":"1.6959"},{"datum":"2006-09-29","kurs":"1.6992"},{"datum":"2006-10-02","kurs":"1.7042"},{"datum":"2006-10-03","kurs":"1.7052"},{"datum":"2006-10-04","kurs":"1.7049"},{"datum":"2006-10-05","kurs":"1.7019"},{"datum":"2006-10-06","kurs":"1.6969"},{"datum":"2006-10-09","kurs":"1.6927"},{"datum":"2006-10-10","kurs":"1.6853"},{"datum":"2006-10-11","kurs":"1.683"},{"datum":"2006-10-12","kurs":"1.6723"},{"datum":"2006-10-13","kurs":"1.6689"},{"datum":"2006-10-16","kurs":"1.6623"},{"datum":"2006-10-17","kurs":"1.6616"},{"datum":"2006-10-18","kurs":"1.6618"},{"datum":"2006-10-19","kurs":"1.6603"},{"datum":"2006-10-20","kurs":"1.6607"},{"datum":"2006-10-23","kurs":"1.6555"},{"datum":"2006-10-24","kurs":"1.657"},{"datum":"2006-10-25","kurs":"1.6561"},{"datum":"2006-10-26","kurs":"1.66"},{"datum":"2006-10-27","kurs":"1.6561"},{"datum":"2006-10-30","kurs":"1.6542"},{"datum":"2006-10-31","kurs":"1.6509"},{"datum":"2006-11-01","kurs":"1.648"},{"datum":"2006-11-02","kurs":"1.6511"},{"datum":"2006-11-03","kurs":"1.6527"},{"datum":"2006-11-06","kurs":"1.6507"},{"datum":"2006-11-07","kurs":"1.65"},{"datum":"2006-11-08","kurs":"1.6601"},{"datum":"2006-11-09","kurs":"1.6689"},{"datum":"2006-11-10","kurs":"1.6755"},{"datum":"2006-11-13","kurs":"1.6796"},{"datum":"2006-11-14","kurs":"1.6765"},{"datum":"2006-11-15","kurs":"1.6733"},{"datum":"2006-11-16","kurs":"1.668"},{"datum":"2006-11-17","kurs":"1.6706"},{"datum":"2006-11-20","kurs":"1.6687"},{"datum":"2006-11-21","kurs":"1.6646"},{"datum":"2006-11-22","kurs":"1.6669"},{"datum":"2006-11-23","kurs":"1.6725"},{"datum":"2006-11-24","kurs":"1.6817"},{"datum":"2006-11-27","kurs":"1.6848"},{"datum":"2006-11-28","kurs":"1.6861"},{"datum":"2006-11-29","kurs":"1.68"},{"datum":"2006-11-30","kurs":"1.6753"},{"datum":"2006-12-01","kurs":"1.6778"},{"datum":"2006-12-04","kurs":"1.6904"},{"datum":"2006-12-05","kurs":"1.6946"},{"datum":"2006-12-06","kurs":"1.6892"},{"datum":"2006-12-07","kurs":"1.6827"},{"datum":"2006-12-08","kurs":"1.6823"},{"datum":"2006-12-11","kurs":"1.6835"},{"datum":"2006-12-12","kurs":"1.685"},{"datum":"2006-12-13","kurs":"1.6811"},{"datum":"2006-12-14","kurs":"1.6848"},{"datum":"2006-12-15","kurs":"1.6803"},{"datum":"2006-12-18","kurs":"1.6779"},{"datum":"2006-12-19","kurs":"1.6824"},{"datum":"2006-12-20","kurs":"1.682"},{"datum":"2006-12-21","kurs":"1.6785"},{"datum":"2006-12-22","kurs":"1.6792"},{"datum":"2006-12-27","kurs":"1.6765"},{"datum":"2006-12-28","kurs":"1.6699"},{"datum":"2006-12-29","kurs":"1.6691"},{"datum":"2007-01-02","kurs":"1.6694"},{"datum":"2007-01-03","kurs":"1.6645"},{"datum":"2007-01-04","kurs":"1.6681"},{"datum":"2007-01-05","kurs":"1.6697"},{"datum":"2007-01-08","kurs":"1.6675"},{"datum":"2007-01-09","kurs":"1.6675"},{"datum":"2007-01-10","kurs":"1.6664"},{"datum":"2007-01-11","kurs":"1.6573"},{"datum":"2007-01-12","kurs":"1.6544"},{"datum":"2007-01-15","kurs":"1.6503"},{"datum":"2007-01-16","kurs":"1.6511"},{"datum":"2007-01-17","kurs":"1.6429"},{"datum":"2007-01-18","kurs":"1.6423"},{"datum":"2007-01-19","kurs":"1.6453"},{"datum":"2007-01-22","kurs":"1.6382"},{"datum":"2007-01-23","kurs":"1.6436"},{"datum":"2007-01-24","kurs":"1.6631"},{"datum":"2007-01-25","kurs":"1.6639"},{"datum":"2007-01-26","kurs":"1.6684"},{"datum":"2007-01-29","kurs":"1.6728"},{"datum":"2007-01-30","kurs":"1.679"},{"datum":"2007-01-31","kurs":"1.6786"},{"datum":"2007-02-01","kurs":"1.6782"},{"datum":"2007-02-02","kurs":"1.6821"},{"datum":"2007-02-05","kurs":"1.6683"},{"datum":"2007-02-06","kurs":"1.6674"},{"datum":"2007-02-07","kurs":"1.6695"},{"datum":"2007-02-08","kurs":"1.6669"},{"datum":"2007-02-09","kurs":"1.6751"},{"datum":"2007-02-12","kurs":"1.6745"},{"datum":"2007-02-13","kurs":"1.6811"},{"datum":"2007-02-14","kurs":"1.6734"},{"datum":"2007-02-15","kurs":"1.6721"},{"datum":"2007-02-16","kurs":"1.6705"},{"datum":"2007-02-19","kurs":"1.6718"},{"datum":"2007-02-20","kurs":"1.6709"},{"datum":"2007-02-21","kurs":"1.664"},{"datum":"2007-02-22","kurs":"1.661"},{"datum":"2007-02-23","kurs":"1.663"},{"datum":"2007-02-26","kurs":"1.6614"},{"datum":"2007-02-27","kurs":"1.6695"},{"datum":"2007-02-28","kurs":"1.6761"},{"datum":"2007-03-01","kurs":"1.6814"},{"datum":"2007-03-02","kurs":"1.6806"},{"datum":"2007-03-05","kurs":"1.6897"},{"datum":"2007-03-06","kurs":"1.6951"},{"datum":"2007-03-07","kurs":"1.6867"},{"datum":"2007-03-08","kurs":"1.689"},{"datum":"2007-03-09","kurs":"1.6889"},{"datum":"2007-03-12","kurs":"1.6833"},{"datum":"2007-03-13","kurs":"1.6793"},{"datum":"2007-03-14","kurs":"1.6838"},{"datum":"2007-03-15","kurs":"1.679"},{"datum":"2007-03-16","kurs":"1.6757"},{"datum":"2007-03-19","kurs":"1.6633"},{"datum":"2007-03-20","kurs":"1.662"},{"datum":"2007-03-21","kurs":"1.659"},{"datum":"2007-03-22","kurs":"1.6542"},{"datum":"2007-03-23","kurs":"1.6519"},{"datum":"2007-03-26","kurs":"1.6456"},{"datum":"2007-03-27","kurs":"1.649"},{"datum":"2007-03-28","kurs":"1.6532"},{"datum":"2007-03-29","kurs":"1.6506"},{"datum":"2007-03-30","kurs":"1.6484"},{"datum":"2007-04-02","kurs":"1.6371"},{"datum":"2007-04-03","kurs":"1.6409"},{"datum":"2007-04-04","kurs":"1.6413"},{"datum":"2007-04-05","kurs":"1.6351"},{"datum":"2007-04-10","kurs":"1.6283"},{"datum":"2007-04-11","kurs":"1.6263"},{"datum":"2007-04-12","kurs":"1.6304"},{"datum":"2007-04-13","kurs":"1.6249"},{"datum":"2007-04-16","kurs":"1.6249"},{"datum":"2007-04-17","kurs":"1.6215"},{"datum":"2007-04-18","kurs":"1.6291"},{"datum":"2007-04-19","kurs":"1.6336"},{"datum":"2007-04-20","kurs":"1.629"},{"datum":"2007-04-23","kurs":"1.6277"},{"datum":"2007-04-24","kurs":"1.6424"},{"datum":"2007-04-25","kurs":"1.6405"},{"datum":"2007-04-26","kurs":"1.6409"},{"datum":"2007-04-27","kurs":"1.6423"},{"datum":"2007-04-30","kurs":"1.6427"},{"datum":"2007-05-02","kurs":"1.645"},{"datum":"2007-05-03","kurs":"1.6496"},{"datum":"2007-05-04","kurs":"1.6562"},{"datum":"2007-05-07","kurs":"1.6483"},{"datum":"2007-05-08","kurs":"1.6355"},{"datum":"2007-05-09","kurs":"1.6331"},{"datum":"2007-05-10","kurs":"1.6258"},{"datum":"2007-05-11","kurs":"1.624"},{"datum":"2007-05-14","kurs":"1.6276"},{"datum":"2007-05-15","kurs":"1.6279"},{"datum":"2007-05-16","kurs":"1.636"},{"datum":"2007-05-17","kurs":"1.6421"},{"datum":"2007-05-18","kurs":"1.6401"},{"datum":"2007-05-21","kurs":"1.6408"},{"datum":"2007-05-22","kurs":"1.6363"},{"datum":"2007-05-23","kurs":"1.6336"},{"datum":"2007-05-24","kurs":"1.6351"},{"datum":"2007-05-25","kurs":"1.6399"},{"datum":"2007-05-28","kurs":"1.6413"},{"datum":"2007-05-29","kurs":"1.6473"},{"datum":"2007-05-30","kurs":"1.639"},{"datum":"2007-05-31","kurs":"1.6269"},{"datum":"2007-06-01","kurs":"1.6214"},{"datum":"2007-06-04","kurs":"1.6177"},{"datum":"2007-06-05","kurs":"1.6122"},{"datum":"2007-06-06","kurs":"1.6053"},{"datum":"2007-06-07","kurs":"1.5926"},{"datum":"2007-06-08","kurs":"1.587"},{"datum":"2007-06-11","kurs":"1.5849"},{"datum":"2007-06-12","kurs":"1.5845"},{"datum":"2007-06-13","kurs":"1.5829"},{"datum":"2007-06-14","kurs":"1.5937"},{"datum":"2007-06-15","kurs":"1.5922"},{"datum":"2007-06-18","kurs":"1.5931"},{"datum":"2007-06-19","kurs":"1.5876"},{"datum":"2007-06-20","kurs":"1.5851"},{"datum":"2007-06-21","kurs":"1.5819"},{"datum":"2007-06-22","kurs":"1.5847"},{"datum":"2007-06-25","kurs":"1.585"},{"datum":"2007-06-26","kurs":"1.5849"},{"datum":"2007-06-27","kurs":"1.5965"},{"datum":"2007-06-28","kurs":"1.5918"},{"datum":"2007-06-29","kurs":"1.5885"},{"datum":"2007-07-02","kurs":"1.5859"},{"datum":"2007-07-03","kurs":"1.5902"},{"datum":"2007-07-04","kurs":"1.5875"},{"datum":"2007-07-05","kurs":"1.5854"},{"datum":"2007-07-06","kurs":"1.5875"},{"datum":"2007-07-09","kurs":"1.5832"},{"datum":"2007-07-10","kurs":"1.5876"},{"datum":"2007-07-11","kurs":"1.5963"},{"datum":"2007-07-12","kurs":"1.5967"},{"datum":"2007-07-13","kurs":"1.5879"},{"datum":"2007-07-16","kurs":"1.5774"},{"datum":"2007-07-17","kurs":"1.5755"},{"datum":"2007-07-18","kurs":"1.5702"},{"datum":"2007-07-19","kurs":"1.5722"},{"datum":"2007-07-20","kurs":"1.5676"},{"datum":"2007-07-23","kurs":"1.5645"},{"datum":"2007-07-24","kurs":"1.5631"},{"datum":"2007-07-25","kurs":"1.5536"},{"datum":"2007-07-26","kurs":"1.5561"},{"datum":"2007-07-27","kurs":"1.5839"},{"datum":"2007-07-30","kurs":"1.6121"},{"datum":"2007-07-31","kurs":"1.5951"},{"datum":"2007-08-01","kurs":"1.6049"},{"datum":"2007-08-02","kurs":"1.596"},{"datum":"2007-08-03","kurs":"1.5985"},{"datum":"2007-08-06","kurs":"1.613"},{"datum":"2007-08-07","kurs":"1.6141"},{"datum":"2007-08-08","kurs":"1.6039"},{"datum":"2007-08-09","kurs":"1.6058"},{"datum":"2007-08-10","kurs":"1.6219"},{"datum":"2007-08-13","kurs":"1.6183"},{"datum":"2007-08-14","kurs":"1.6184"},{"datum":"2007-08-15","kurs":"1.6381"},{"datum":"2007-08-16","kurs":"1.7072"},{"datum":"2007-08-17","kurs":"1.7213"},{"datum":"2007-08-20","kurs":"1.6791"},{"datum":"2007-08-21","kurs":"1.682"},{"datum":"2007-08-22","kurs":"1.6752"},{"datum":"2007-08-23","kurs":"1.6554"},{"datum":"2007-08-24","kurs":"1.6581"},{"datum":"2007-08-27","kurs":"1.6425"},{"datum":"2007-08-28","kurs":"1.6552"},{"datum":"2007-08-29","kurs":"1.6713"},{"datum":"2007-08-30","kurs":"1.6677"},{"datum":"2007-08-31","kurs":"1.6692"},{"datum":"2007-09-03","kurs":"1.6592"},{"datum":"2007-09-04","kurs":"1.6466"},{"datum":"2007-09-05","kurs":"1.6553"},{"datum":"2007-09-06","kurs":"1.6571"},{"datum":"2007-09-07","kurs":"1.6564"},{"datum":"2007-09-10","kurs":"1.6757"},{"datum":"2007-09-11","kurs":"1.6715"},{"datum":"2007-09-12","kurs":"1.6613"},{"datum":"2007-09-13","kurs":"1.6565"},{"datum":"2007-09-14","kurs":"1.6499"},{"datum":"2007-09-17","kurs":"1.653"},{"datum":"2007-09-18","kurs":"1.6594"},{"datum":"2007-09-19","kurs":"1.6407"},{"datum":"2007-09-20","kurs":"1.6248"},{"datum":"2007-09-21","kurs":"1.6324"},{"datum":"2007-09-24","kurs":"1.6249"},{"datum":"2007-09-25","kurs":"1.6339"},{"datum":"2007-09-26","kurs":"1.6153"},{"datum":"2007-09-27","kurs":"1.6079"},{"datum":"2007-09-28","kurs":"1.6073"},{"datum":"2007-10-01","kurs":"1.6022"},{"datum":"2007-10-02","kurs":"1.5972"},{"datum":"2007-10-03","kurs":"1.596"},{"datum":"2007-10-04","kurs":"1.5943"},{"datum":"2007-10-05","kurs":"1.5846"},{"datum":"2007-10-08","kurs":"1.568"},{"datum":"2007-10-09","kurs":"1.569"},{"datum":"2007-10-10","kurs":"1.5757"},{"datum":"2007-10-11","kurs":"1.5721"},{"datum":"2007-10-12","kurs":"1.572"},{"datum":"2007-10-15","kurs":"1.5685"},{"datum":"2007-10-16","kurs":"1.5929"},{"datum":"2007-10-17","kurs":"1.5901"},{"datum":"2007-10-18","kurs":"1.6054"},{"datum":"2007-10-19","kurs":"1.5932"},{"datum":"2007-10-22","kurs":"1.612"},{"datum":"2007-10-23","kurs":"1.5948"},{"datum":"2007-10-24","kurs":"1.5833"},{"datum":"2007-10-25","kurs":"1.5813"},{"datum":"2007-10-26","kurs":"1.5734"},{"datum":"2007-10-29","kurs":"1.5652"},{"datum":"2007-10-30","kurs":"1.5688"},{"datum":"2007-10-31","kurs":"1.5658"},{"datum":"2007-11-01","kurs":"1.5626"},{"datum":"2007-11-02","kurs":"1.5696"},{"datum":"2007-11-05","kurs":"1.5765"},{"datum":"2007-11-06","kurs":"1.5695"},{"datum":"2007-11-07","kurs":"1.5703"},{"datum":"2007-11-08","kurs":"1.5783"},{"datum":"2007-11-09","kurs":"1.5993"},{"datum":"2007-11-12","kurs":"1.6516"},{"datum":"2007-11-13","kurs":"1.6294"},{"datum":"2007-11-14","kurs":"1.6308"},{"datum":"2007-11-15","kurs":"1.6425"},{"datum":"2007-11-16","kurs":"1.6399"},{"datum":"2007-11-19","kurs":"1.6456"},{"datum":"2007-11-20","kurs":"1.6657"},{"datum":"2007-11-21","kurs":"1.6952"},{"datum":"2007-11-22","kurs":"1.7011"},{"datum":"2007-11-23","kurs":"1.6968"},{"datum":"2007-11-26","kurs":"1.684"},{"datum":"2007-11-27","kurs":"1.7044"},{"datum":"2007-11-28","kurs":"1.6719"},{"datum":"2007-11-29","kurs":"1.6717"},{"datum":"2007-11-30","kurs":"1.6643"},{"datum":"2007-12-03","kurs":"1.6612"},{"datum":"2007-12-04","kurs":"1.6843"},{"datum":"2007-12-05","kurs":"1.695"},{"datum":"2007-12-06","kurs":"1.6726"},{"datum":"2007-12-07","kurs":"1.6712"},{"datum":"2007-12-10","kurs":"1.6707"},{"datum":"2007-12-11","kurs":"1.6575"},{"datum":"2007-12-12","kurs":"1.6644"},{"datum":"2007-12-13","kurs":"1.6724"},{"datum":"2007-12-14","kurs":"1.6704"},{"datum":"2007-12-17","kurs":"1.6766"},{"datum":"2007-12-18","kurs":"1.6703"},{"datum":"2007-12-19","kurs":"1.6724"},{"datum":"2007-12-20","kurs":"1.672"},{"datum":"2007-12-21","kurs":"1.6613"},{"datum":"2007-12-24","kurs":"1.6527"},{"datum":"2007-12-27","kurs":"1.6624"},{"datum":"2007-12-28","kurs":"1.6731"},{"datum":"2007-12-31","kurs":"1.6757"},{"datum":"2008-01-02","kurs":"1.6673"},{"datum":"2008-01-03","kurs":"1.674"},{"datum":"2008-01-04","kurs":"1.671"},{"datum":"2008-01-07","kurs":"1.6856"},{"datum":"2008-01-08","kurs":"1.6712"},{"datum":"2008-01-09","kurs":"1.661"},{"datum":"2008-01-10","kurs":"1.6611"},{"datum":"2008-01-11","kurs":"1.6545"},{"datum":"2008-01-14","kurs":"1.6555"},{"datum":"2008-01-15","kurs":"1.6533"},{"datum":"2008-01-16","kurs":"1.6806"},{"datum":"2008-01-17","kurs":"1.6642"},{"datum":"2008-01-18","kurs":"1.6697"},{"datum":"2008-01-21","kurs":"1.6734"},{"datum":"2008-01-22","kurs":"1.6876"},{"datum":"2008-01-23","kurs":"1.6883"},{"datum":"2008-01-24","kurs":"1.6763"},{"datum":"2008-01-25","kurs":"1.6652"},{"datum":"2008-01-28","kurs":"1.6703"},{"datum":"2008-01-29","kurs":"1.6641"},{"datum":"2008-01-30","kurs":"1.6654"},{"datum":"2008-01-31","kurs":"1.6682"},{"datum":"2008-02-01","kurs":"1.651"},{"datum":"2008-02-04","kurs":"1.6336"},{"datum":"2008-02-05","kurs":"1.6263"},{"datum":"2008-02-06","kurs":"1.6315"},{"datum":"2008-02-07","kurs":"1.6367"},{"datum":"2008-02-08","kurs":"1.6233"},{"datum":"2008-02-11","kurs":"1.6061"},{"datum":"2008-02-12","kurs":"1.6057"},{"datum":"2008-02-13","kurs":"1.6251"},{"datum":"2008-02-14","kurs":"1.6164"},{"datum":"2008-02-15","kurs":"1.6189"},{"datum":"2008-02-18","kurs":"1.604"},{"datum":"2008-02-19","kurs":"1.5984"},{"datum":"2008-02-20","kurs":"1.6031"},{"datum":"2008-02-21","kurs":"1.6037"},{"datum":"2008-02-22","kurs":"1.6079"},{"datum":"2008-02-25","kurs":"1.6017"},{"datum":"2008-02-26","kurs":"1.6048"},{"datum":"2008-02-27","kurs":"1.6021"},{"datum":"2008-02-28","kurs":"1.6038"},{"datum":"2008-02-29","kurs":"1.6226"},{"datum":"2008-03-03","kurs":"1.6274"},{"datum":"2008-03-04","kurs":"1.6304"},{"datum":"2008-03-05","kurs":"1.6405"},{"datum":"2008-03-06","kurs":"1.6351"},{"datum":"2008-03-07","kurs":"1.6481"},{"datum":"2008-03-10","kurs":"1.6601"},{"datum":"2008-03-11","kurs":"1.6603"},{"datum":"2008-03-12","kurs":"1.6654"},{"datum":"2008-03-13","kurs":"1.6616"},{"datum":"2008-03-14","kurs":"1.6531"},{"datum":"2008-03-17","kurs":"1.7102"},{"datum":"2008-03-18","kurs":"1.6974"},{"datum":"2008-03-19","kurs":"1.6841"},{"datum":"2008-03-20","kurs":"1.7087"},{"datum":"2008-03-25","kurs":"1.7036"},{"datum":"2008-03-26","kurs":"1.7043"},{"datum":"2008-03-27","kurs":"1.7088"},{"datum":"2008-03-28","kurs":"1.7171"},{"datum":"2008-03-31","kurs":"1.7334"},{"datum":"2008-04-01","kurs":"1.7215"},{"datum":"2008-04-02","kurs":"1.7145"},{"datum":"2008-04-03","kurs":"1.7065"},{"datum":"2008-04-04","kurs":"1.711"},{"datum":"2008-04-07","kurs":"1.6977"},{"datum":"2008-04-08","kurs":"1.6968"},{"datum":"2008-04-09","kurs":"1.6941"},{"datum":"2008-04-10","kurs":"1.702"},{"datum":"2008-04-11","kurs":"1.7024"},{"datum":"2008-04-14","kurs":"1.7158"},{"datum":"2008-04-15","kurs":"1.7121"},{"datum":"2008-04-16","kurs":"1.7069"},{"datum":"2008-04-17","kurs":"1.6935"},{"datum":"2008-04-18","kurs":"1.6882"},{"datum":"2008-04-21","kurs":"1.6873"},{"datum":"2008-04-22","kurs":"1.6851"},{"datum":"2008-04-23","kurs":"1.6755"},{"datum":"2008-04-24","kurs":"1.6689"},{"datum":"2008-04-25","kurs":"1.6744"},{"datum":"2008-04-28","kurs":"1.6666"},{"datum":"2008-04-29","kurs":"1.671"},{"datum":"2008-04-30","kurs":"1.6614"},{"datum":"2008-05-02","kurs":"1.6554"},{"datum":"2008-05-05","kurs":"1.6424"},{"datum":"2008-05-06","kurs":"1.6448"},{"datum":"2008-05-07","kurs":"1.6312"},{"datum":"2008-05-08","kurs":"1.6312"},{"datum":"2008-05-09","kurs":"1.6466"},{"datum":"2008-05-12","kurs":"1.6374"},{"datum":"2008-05-13","kurs":"1.6408"},{"datum":"2008-05-14","kurs":"1.6558"},{"datum":"2008-05-15","kurs":"1.6541"},{"datum":"2008-05-16","kurs":"1.632"},{"datum":"2008-05-19","kurs":"1.6325"},{"datum":"2008-05-20","kurs":"1.6294"},{"datum":"2008-05-21","kurs":"1.6346"},{"datum":"2008-05-22","kurs":"1.64"},{"datum":"2008-05-23","kurs":"1.6376"},{"datum":"2008-05-26","kurs":"1.642"},{"datum":"2008-05-27","kurs":"1.6371"},{"datum":"2008-05-28","kurs":"1.6339"},{"datum":"2008-05-29","kurs":"1.6214"},{"datum":"2008-05-30","kurs":"1.6212"},{"datum":"2008-06-02","kurs":"1.6243"},{"datum":"2008-06-03","kurs":"1.6272"},{"datum":"2008-06-04","kurs":"1.61"},{"datum":"2008-06-05","kurs":"1.6169"},{"datum":"2008-06-06","kurs":"1.626"},{"datum":"2008-06-09","kurs":"1.6414"},{"datum":"2008-06-10","kurs":"1.6335"},{"datum":"2008-06-11","kurs":"1.6376"},{"datum":"2008-06-12","kurs":"1.6495"},{"datum":"2008-06-13","kurs":"1.6394"},{"datum":"2008-06-16","kurs":"1.6434"},{"datum":"2008-06-17","kurs":"1.6472"},{"datum":"2008-06-18","kurs":"1.6461"},{"datum":"2008-06-19","kurs":"1.6344"},{"datum":"2008-06-20","kurs":"1.6352"},{"datum":"2008-06-23","kurs":"1.6305"},{"datum":"2008-06-24","kurs":"1.6326"},{"datum":"2008-06-25","kurs":"1.6308"},{"datum":"2008-06-26","kurs":"1.6389"},{"datum":"2008-06-27","kurs":"1.6383"},{"datum":"2008-06-30","kurs":"1.6371"},{"datum":"2008-07-01","kurs":"1.6519"},{"datum":"2008-07-02","kurs":"1.6438"},{"datum":"2008-07-03","kurs":"1.6509"},{"datum":"2008-07-04","kurs":"1.628"},{"datum":"2008-07-07","kurs":"1.6363"},{"datum":"2008-07-08","kurs":"1.6476"},{"datum":"2008-07-09","kurs":"1.6502"},{"datum":"2008-07-10","kurs":"1.6357"},{"datum":"2008-07-11","kurs":"1.6423"},{"datum":"2008-07-14","kurs":"1.6369"},{"datum":"2008-07-15","kurs":"1.628"},{"datum":"2008-07-16","kurs":"1.627"},{"datum":"2008-07-17","kurs":"1.6246"},{"datum":"2008-07-18","kurs":"1.6288"},{"datum":"2008-07-21","kurs":"1.626"},{"datum":"2008-07-22","kurs":"1.6284"},{"datum":"2008-07-23","kurs":"1.633"},{"datum":"2008-07-24","kurs":"1.6319"},{"datum":"2008-07-25","kurs":"1.6438"},{"datum":"2008-07-28","kurs":"1.6466"},{"datum":"2008-07-29","kurs":"1.6454"},{"datum":"2008-07-30","kurs":"1.6468"},{"datum":"2008-07-31","kurs":"1.6545"},{"datum":"2008-08-01","kurs":"1.6662"},{"datum":"2008-08-04","kurs":"1.6697"},{"datum":"2008-08-05","kurs":"1.689"},{"datum":"2008-08-06","kurs":"1.692"},{"datum":"2008-08-07","kurs":"1.6986"},{"datum":"2008-08-08","kurs":"1.6885"},{"datum":"2008-08-11","kurs":"1.685"},{"datum":"2008-08-12","kurs":"1.7048"},{"datum":"2008-08-13","kurs":"1.712"},{"datum":"2008-08-14","kurs":"1.701"},{"datum":"2008-08-15","kurs":"1.7031"},{"datum":"2008-08-18","kurs":"1.6837"},{"datum":"2008-08-19","kurs":"1.6931"},{"datum":"2008-08-20","kurs":"1.6924"},{"datum":"2008-08-21","kurs":"1.7011"},{"datum":"2008-08-22","kurs":"1.702"},{"datum":"2008-08-25","kurs":"1.7021"},{"datum":"2008-08-26","kurs":"1.712"},{"datum":"2008-08-27","kurs":"1.7114"},{"datum":"2008-08-28","kurs":"1.7045"},{"datum":"2008-08-29","kurs":"1.7066"},{"datum":"2008-09-01","kurs":"1.7136"},{"datum":"2008-09-02","kurs":"1.7394"},{"datum":"2008-09-03","kurs":"1.7343"},{"datum":"2008-09-04","kurs":"1.7328"},{"datum":"2008-09-05","kurs":"1.7608"},{"datum":"2008-09-08","kurs":"1.7346"},{"datum":"2008-09-09","kurs":"1.7387"},{"datum":"2008-09-10","kurs":"1.7541"},{"datum":"2008-09-11","kurs":"1.7524"},{"datum":"2008-09-12","kurs":"1.7442"},{"datum":"2008-09-15","kurs":"1.7544"},{"datum":"2008-09-16","kurs":"1.7958"},{"datum":"2008-09-17","kurs":"1.7905"},{"datum":"2008-09-18","kurs":"1.7961"},{"datum":"2008-09-19","kurs":"1.7505"},{"datum":"2008-09-22","kurs":"1.7436"},{"datum":"2008-09-23","kurs":"1.7511"},{"datum":"2008-09-24","kurs":"1.7558"},{"datum":"2008-09-25","kurs":"1.7491"},{"datum":"2008-09-26","kurs":"1.7664"},{"datum":"2008-09-29","kurs":"1.7615"},{"datum":"2008-09-30","kurs":"1.7739"},{"datum":"2008-10-01","kurs":"1.7658"},{"datum":"2008-10-02","kurs":"1.7676"},{"datum":"2008-10-03","kurs":"1.78"},{"datum":"2008-10-06","kurs":"1.8218"},{"datum":"2008-10-07","kurs":"1.8785"},{"datum":"2008-10-08","kurs":"2.0022"},{"datum":"2008-10-09","kurs":"1.9503"},{"datum":"2008-10-10","kurs":"2.0538"},{"datum":"2008-10-13","kurs":"2.032"},{"datum":"2008-10-14","kurs":"1.9066"},{"datum":"2008-10-15","kurs":"1.9571"},{"datum":"2008-10-16","kurs":"2.0018"},{"datum":"2008-10-17","kurs":"1.9617"},{"datum":"2008-10-20","kurs":"1.936"},{"datum":"2008-10-21","kurs":"1.928"},{"datum":"2008-10-22","kurs":"1.9073"},{"datum":"2008-10-23","kurs":"1.9372"},{"datum":"2008-10-24","kurs":"2.0506"},{"datum":"2008-10-27","kurs":"2.0396"},{"datum":"2008-10-28","kurs":"2.0037"},{"datum":"2008-10-29","kurs":"1.9672"},{"datum":"2008-10-30","kurs":"1.9204"},{"datum":"2008-10-31","kurs":"1.9247"},{"datum":"2008-11-03","kurs":"1.9102"},{"datum":"2008-11-04","kurs":"1.8554"},{"datum":"2008-11-05","kurs":"1.8609"},{"datum":"2008-11-06","kurs":"1.8773"},{"datum":"2008-11-07","kurs":"1.9096"},{"datum":"2008-11-10","kurs":"1.8641"},{"datum":"2008-11-11","kurs":"1.9028"},{"datum":"2008-11-12","kurs":"1.8992"},{"datum":"2008-11-13","kurs":"1.9596"},{"datum":"2008-11-14","kurs":"1.9301"},{"datum":"2008-11-17","kurs":"1.943"},{"datum":"2008-11-18","kurs":"1.9511"},{"datum":"2008-11-19","kurs":"1.9547"},{"datum":"2008-11-20","kurs":"1.9927"},{"datum":"2008-11-21","kurs":"2.0278"},{"datum":"2008-11-24","kurs":"1.9936"},{"datum":"2008-11-25","kurs":"2.0086"},{"datum":"2008-11-26","kurs":"1.9992"},{"datum":"2008-11-27","kurs":"1.9689"},{"datum":"2008-11-28","kurs":"1.9533"},{"datum":"2008-12-01","kurs":"1.9649"},{"datum":"2008-12-02","kurs":"1.9602"},{"datum":"2008-12-03","kurs":"1.9625"},{"datum":"2008-12-04","kurs":"1.9634"},{"datum":"2008-12-05","kurs":"1.9895"},{"datum":"2008-12-08","kurs":"1.9377"},{"datum":"2008-12-09","kurs":"1.9596"},{"datum":"2008-12-10","kurs":"1.9665"},{"datum":"2008-12-11","kurs":"1.9889"},{"datum":"2008-12-12","kurs":"2.0291"},{"datum":"2008-12-15","kurs":"2.0246"},{"datum":"2008-12-16","kurs":"2.0374"},{"datum":"2008-12-17","kurs":"2.0469"},{"datum":"2008-12-18","kurs":"2.0735"},{"datum":"2008-12-19","kurs":"2.047"},{"datum":"2008-12-22","kurs":"2.0393"},{"datum":"2008-12-23","kurs":"2.0442"},{"datum":"2008-12-24","kurs":"2.054"},{"datum":"2008-12-29","kurs":"2.0595"},{"datum":"2008-12-30","kurs":"2.0435"},{"datum":"2008-12-31","kurs":"2.0274"},{"datum":"2009-01-02","kurs":"1.9884"},{"datum":"2009-01-05","kurs":"1.9189"},{"datum":"2009-01-06","kurs":"1.8727"},{"datum":"2009-01-07","kurs":"1.8831"},{"datum":"2009-01-08","kurs":"1.9357"},{"datum":"2009-01-09","kurs":"1.9371"},{"datum":"2009-01-12","kurs":"1.9478"},{"datum":"2009-01-13","kurs":"1.9874"},{"datum":"2009-01-14","kurs":"1.9769"},{"datum":"2009-01-15","kurs":"1.9818"},{"datum":"2009-01-16","kurs":"1.9611"},{"datum":"2009-01-19","kurs":"1.9628"},{"datum":"2009-01-20","kurs":"1.9662"},{"datum":"2009-01-21","kurs":"1.9937"},{"datum":"2009-01-22","kurs":"1.9799"},{"datum":"2009-01-23","kurs":"1.9836"},{"datum":"2009-01-26","kurs":"1.9773"},{"datum":"2009-01-27","kurs":"1.9884"},{"datum":"2009-01-28","kurs":"1.9815"},{"datum":"2009-01-29","kurs":"1.9942"},{"datum":"2009-01-30","kurs":"2.0115"},{"datum":"2009-02-02","kurs":"2.0318"},{"datum":"2009-02-03","kurs":"2.0113"},{"datum":"2009-02-04","kurs":"2.0006"},{"datum":"2009-02-05","kurs":"1.9772"},{"datum":"2009-02-06","kurs":"1.9407"},{"datum":"2009-02-09","kurs":"1.9257"},{"datum":"2009-02-10","kurs":"1.94"},{"datum":"2009-02-11","kurs":"1.9745"},{"datum":"2009-02-12","kurs":"1.9844"},{"datum":"2009-02-13","kurs":"1.9404"},{"datum":"2009-02-16","kurs":"1.9622"},{"datum":"2009-02-17","kurs":"1.975"},{"datum":"2009-02-18","kurs":"1.9726"},{"datum":"2009-02-19","kurs":"1.9597"},{"datum":"2009-02-20","kurs":"1.9746"},{"datum":"2009-02-23","kurs":"1.9796"},{"datum":"2009-02-24","kurs":"1.9797"},{"datum":"2009-02-25","kurs":"1.9685"},{"datum":"2009-02-26","kurs":"1.959"},{"datum":"2009-02-27","kurs":"1.9891"},{"datum":"2009-03-02","kurs":"1.9869"},{"datum":"2009-03-03","kurs":"1.9619"},{"datum":"2009-03-04","kurs":"1.957"},{"datum":"2009-03-05","kurs":"1.9573"},{"datum":"2009-03-06","kurs":"1.9783"},{"datum":"2009-03-09","kurs":"1.9883"},{"datum":"2009-03-10","kurs":"1.9842"},{"datum":"2009-03-11","kurs":"1.9657"},{"datum":"2009-03-12","kurs":"1.9785"},{"datum":"2009-03-13","kurs":"1.9587"},{"datum":"2009-03-16","kurs":"1.9679"},{"datum":"2009-03-17","kurs":"1.9624"},{"datum":"2009-03-18","kurs":"1.984"},{"datum":"2009-03-19","kurs":"1.9771"},{"datum":"2009-03-20","kurs":"1.9685"},{"datum":"2009-03-23","kurs":"1.9475"},{"datum":"2009-03-24","kurs":"1.9341"},{"datum":"2009-03-25","kurs":"1.931"},{"datum":"2009-03-26","kurs":"1.9349"},{"datum":"2009-03-27","kurs":"1.923"},{"datum":"2009-03-30","kurs":"1.9386"},{"datum":"2009-03-31","kurs":"1.9216"},{"datum":"2009-04-01","kurs":"1.9081"},{"datum":"2009-04-02","kurs":"1.8797"},{"datum":"2009-04-03","kurs":"1.8813"},{"datum":"2009-04-06","kurs":"1.8954"},{"datum":"2009-04-07","kurs":"1.8715"},{"datum":"2009-04-08","kurs":"1.8644"},{"datum":"2009-04-09","kurs":"1.8595"},{"datum":"2009-04-14","kurs":"1.8221"},{"datum":"2009-04-15","kurs":"1.8352"},{"datum":"2009-04-16","kurs":"1.8315"},{"datum":"2009-04-17","kurs":"1.8125"},{"datum":"2009-04-20","kurs":"1.8386"},{"datum":"2009-04-21","kurs":"1.8509"},{"datum":"2009-04-22","kurs":"1.837"},{"datum":"2009-04-23","kurs":"1.8304"},{"datum":"2009-04-24","kurs":"1.8402"},{"datum":"2009-04-27","kurs":"1.8397"},{"datum":"2009-04-28","kurs":"1.8511"},{"datum":"2009-04-29","kurs":"1.8434"},{"datum":"2009-04-30","kurs":"1.8146"},{"datum":"2009-05-04","kurs":"1.803"},{"datum":"2009-05-05","kurs":"1.7998"},{"datum":"2009-05-06","kurs":"1.7917"},{"datum":"2009-05-07","kurs":"1.7591"},{"datum":"2009-05-08","kurs":"1.7702"},{"datum":"2009-05-11","kurs":"1.7835"},{"datum":"2009-05-12","kurs":"1.7858"},{"datum":"2009-05-13","kurs":"1.7883"},{"datum":"2009-05-14","kurs":"1.8115"},{"datum":"2009-05-15","kurs":"1.7924"},{"datum":"2009-05-18","kurs":"1.7776"},{"datum":"2009-05-19","kurs":"1.7563"},{"datum":"2009-05-20","kurs":"1.7655"},{"datum":"2009-05-21","kurs":"1.7861"},{"datum":"2009-05-22","kurs":"1.7832"},{"datum":"2009-05-25","kurs":"1.7924"},{"datum":"2009-05-26","kurs":"1.7949"},{"datum":"2009-05-27","kurs":"1.7773"},{"datum":"2009-05-28","kurs":"1.7753"},{"datum":"2009-05-29","kurs":"1.7671"},{"datum":"2009-06-01","kurs":"1.7552"},{"datum":"2009-06-02","kurs":"1.7443"},{"datum":"2009-06-03","kurs":"1.7414"},{"datum":"2009-06-04","kurs":"1.7732"},{"datum":"2009-06-05","kurs":"1.7606"},{"datum":"2009-06-08","kurs":"1.759"},{"datum":"2009-06-09","kurs":"1.7571"},{"datum":"2009-06-10","kurs":"1.7387"},{"datum":"2009-06-11","kurs":"1.7209"},{"datum":"2009-06-12","kurs":"1.7255"},{"datum":"2009-06-15","kurs":"1.7285"},{"datum":"2009-06-16","kurs":"1.7324"},{"datum":"2009-06-17","kurs":"1.7528"},{"datum":"2009-06-18","kurs":"1.7528"},{"datum":"2009-06-19","kurs":"1.7283"},{"datum":"2009-06-22","kurs":"1.742"},{"datum":"2009-06-23","kurs":"1.7744"},{"datum":"2009-06-24","kurs":"1.7566"},{"datum":"2009-06-25","kurs":"1.7488"},{"datum":"2009-06-26","kurs":"1.7457"},{"datum":"2009-06-29","kurs":"1.7451"},{"datum":"2009-06-30","kurs":"1.7359"},{"datum":"2009-07-01","kurs":"1.7485"},{"datum":"2009-07-02","kurs":"1.7525"},{"datum":"2009-07-03","kurs":"1.7552"},{"datum":"2009-07-06","kurs":"1.7605"},{"datum":"2009-07-07","kurs":"1.7484"},{"datum":"2009-07-08","kurs":"1.7728"},{"datum":"2009-07-09","kurs":"1.7831"},{"datum":"2009-07-10","kurs":"1.794"},{"datum":"2009-07-13","kurs":"1.801"},{"datum":"2009-07-14","kurs":"1.7689"},{"datum":"2009-07-15","kurs":"1.7551"},{"datum":"2009-07-16","kurs":"1.7582"},{"datum":"2009-07-17","kurs":"1.7621"},{"datum":"2009-07-20","kurs":"1.751"},{"datum":"2009-07-21","kurs":"1.7438"},{"datum":"2009-07-22","kurs":"1.7455"},{"datum":"2009-07-23","kurs":"1.7376"},{"datum":"2009-07-24","kurs":"1.7413"},{"datum":"2009-07-27","kurs":"1.7331"},{"datum":"2009-07-28","kurs":"1.7138"},{"datum":"2009-07-29","kurs":"1.722"},{"datum":"2009-07-30","kurs":"1.7042"},{"datum":"2009-07-31","kurs":"1.706"},{"datum":"2009-08-03","kurs":"1.702"},{"datum":"2009-08-04","kurs":"1.7116"},{"datum":"2009-08-05","kurs":"1.708"},{"datum":"2009-08-06","kurs":"1.7067"},{"datum":"2009-08-07","kurs":"1.7161"},{"datum":"2009-08-10","kurs":"1.6895"},{"datum":"2009-08-11","kurs":"1.6965"},{"datum":"2009-08-12","kurs":"1.7201"},{"datum":"2009-08-13","kurs":"1.6931"},{"datum":"2009-08-14","kurs":"1.6939"},{"datum":"2009-08-17","kurs":"1.7208"},{"datum":"2009-08-18","kurs":"1.7116"},{"datum":"2009-08-19","kurs":"1.7239"},{"datum":"2009-08-20","kurs":"1.7124"},{"datum":"2009-08-21","kurs":"1.7197"},{"datum":"2009-08-24","kurs":"1.7032"},{"datum":"2009-08-25","kurs":"1.7054"},{"datum":"2009-08-26","kurs":"1.7163"},{"datum":"2009-08-27","kurs":"1.7101"},{"datum":"2009-08-28","kurs":"1.6995"},{"datum":"2009-08-31","kurs":"1.7087"},{"datum":"2009-09-01","kurs":"1.7096"},{"datum":"2009-09-02","kurs":"1.7112"},{"datum":"2009-09-03","kurs":"1.7037"},{"datum":"2009-09-04","kurs":"1.6915"},{"datum":"2009-09-07","kurs":"1.6748"},{"datum":"2009-09-08","kurs":"1.677"},{"datum":"2009-09-09","kurs":"1.6836"},{"datum":"2009-09-10","kurs":"1.6965"},{"datum":"2009-09-11","kurs":"1.6908"},{"datum":"2009-09-14","kurs":"1.6963"},{"datum":"2009-09-15","kurs":"1.7014"},{"datum":"2009-09-16","kurs":"1.6843"},{"datum":"2009-09-17","kurs":"1.6863"},{"datum":"2009-09-18","kurs":"1.6934"},{"datum":"2009-09-21","kurs":"1.7017"},{"datum":"2009-09-22","kurs":"1.6922"},{"datum":"2009-09-23","kurs":"1.6906"},{"datum":"2009-09-24","kurs":"1.688"},{"datum":"2009-09-25","kurs":"1.6952"},{"datum":"2009-09-28","kurs":"1.6906"},{"datum":"2009-09-29","kurs":"1.669"},{"datum":"2009-09-30","kurs":"1.6596"},{"datum":"2009-10-01","kurs":"1.6539"},{"datum":"2009-10-02","kurs":"1.6838"},{"datum":"2009-10-05","kurs":"1.6713"},{"datum":"2009-10-06","kurs":"1.6574"},{"datum":"2009-10-07","kurs":"1.6512"},{"datum":"2009-10-08","kurs":"1.6346"},{"datum":"2009-10-09","kurs":"1.6288"},{"datum":"2009-10-12","kurs":"1.6289"},{"datum":"2009-10-13","kurs":"1.6341"},{"datum":"2009-10-14","kurs":"1.6326"},{"datum":"2009-10-15","kurs":"1.6214"},{"datum":"2009-10-16","kurs":"1.6213"},{"datum":"2009-10-19","kurs":"1.6206"},{"datum":"2009-10-20","kurs":"1.6121"},{"datum":"2009-10-21","kurs":"1.6175"},{"datum":"2009-10-22","kurs":"1.6235"},{"datum":"2009-10-23","kurs":"1.6235"},{"datum":"2009-10-26","kurs":"1.6253"},{"datum":"2009-10-27","kurs":"1.6199"},{"datum":"2009-10-28","kurs":"1.6327"},{"datum":"2009-10-29","kurs":"1.6276"},{"datum":"2009-10-30","kurs":"1.6274"},{"datum":"2009-11-02","kurs":"1.6323"},{"datum":"2009-11-03","kurs":"1.635"},{"datum":"2009-11-04","kurs":"1.6277"},{"datum":"2009-11-05","kurs":"1.6362"},{"datum":"2009-11-06","kurs":"1.6235"},{"datum":"2009-11-09","kurs":"1.6141"},{"datum":"2009-11-10","kurs":"1.6145"},{"datum":"2009-11-11","kurs":"1.6133"},{"datum":"2009-11-12","kurs":"1.6062"},{"datum":"2009-11-13","kurs":"1.6019"},{"datum":"2009-11-16","kurs":"1.6004"},{"datum":"2009-11-17","kurs":"1.6023"},{"datum":"2009-11-18","kurs":"1.6026"},{"datum":"2009-11-19","kurs":"1.6193"},{"datum":"2009-11-20","kurs":"1.6299"},{"datum":"2009-11-23","kurs":"1.6212"},{"datum":"2009-11-24","kurs":"1.6254"},{"datum":"2009-11-25","kurs":"1.6236"},{"datum":"2009-11-26","kurs":"1.6436"},{"datum":"2009-11-27","kurs":"1.6507"},{"datum":"2009-11-30","kurs":"1.6452"},{"datum":"2009-12-01","kurs":"1.6355"},{"datum":"2009-12-02","kurs":"1.6262"},{"datum":"2009-12-03","kurs":"1.6276"},{"datum":"2009-12-04","kurs":"1.6259"},{"datum":"2009-12-07","kurs":"1.6271"},{"datum":"2009-12-08","kurs":"1.6247"},{"datum":"2009-12-09","kurs":"1.6222"},{"datum":"2009-12-10","kurs":"1.6074"},{"datum":"2009-12-11","kurs":"1.6076"},{"datum":"2009-12-14","kurs":"1.6071"},{"datum":"2009-12-15","kurs":"1.6048"},{"datum":"2009-12-16","kurs":"1.6179"},{"datum":"2009-12-17","kurs":"1.6195"},{"datum":"2009-12-18","kurs":"1.6156"},{"datum":"2009-12-21","kurs":"1.6211"},{"datum":"2009-12-22","kurs":"1.6259"},{"datum":"2009-12-23","kurs":"1.627"},{"datum":"2009-12-24","kurs":"1.6294"},{"datum":"2009-12-28","kurs":"1.6222"},{"datum":"2009-12-29","kurs":"1.6069"},{"datum":"2009-12-30","kurs":"1.6036"},{"datum":"2009-12-31","kurs":"1.6008"},{"datum":"2010-01-04","kurs":"1.5885"},{"datum":"2010-01-05","kurs":"1.5769"},{"datum":"2010-01-06","kurs":"1.5677"},{"datum":"2010-01-07","kurs":"1.5611"},{"datum":"2010-01-08","kurs":"1.561"},{"datum":"2010-01-11","kurs":"1.5593"},{"datum":"2010-01-12","kurs":"1.5668"},{"datum":"2010-01-13","kurs":"1.5729"},{"datum":"2010-01-14","kurs":"1.5591"},{"datum":"2010-01-15","kurs":"1.5547"},{"datum":"2010-01-18","kurs":"1.5511"},{"datum":"2010-01-19","kurs":"1.5541"},{"datum":"2010-01-20","kurs":"1.5468"},{"datum":"2010-01-21","kurs":"1.5463"},{"datum":"2010-01-22","kurs":"1.5659"},{"datum":"2010-01-25","kurs":"1.5635"},{"datum":"2010-01-26","kurs":"1.5693"},{"datum":"2010-01-27","kurs":"1.5656"},{"datum":"2010-01-28","kurs":"1.5537"},{"datum":"2010-01-29","kurs":"1.5639"},{"datum":"2010-02-01","kurs":"1.5748"},{"datum":"2010-02-02","kurs":"1.5815"},{"datum":"2010-02-03","kurs":"1.5759"},{"datum":"2010-02-04","kurs":"1.5726"},{"datum":"2010-02-05","kurs":"1.5822"},{"datum":"2010-02-08","kurs":"1.5765"},{"datum":"2010-02-09","kurs":"1.5729"},{"datum":"2010-02-10","kurs":"1.57"},{"datum":"2010-02-11","kurs":"1.5446"},{"datum":"2010-02-12","kurs":"1.5366"},{"datum":"2010-02-15","kurs":"1.5304"},{"datum":"2010-02-16","kurs":"1.5229"},{"datum":"2010-02-17","kurs":"1.5191"},{"datum":"2010-02-18","kurs":"1.5115"},{"datum":"2010-02-19","kurs":"1.5171"},{"datum":"2010-02-22","kurs":"1.5113"},{"datum":"2010-02-23","kurs":"1.507"},{"datum":"2010-02-24","kurs":"1.5191"},{"datum":"2010-02-25","kurs":"1.5186"},{"datum":"2010-02-26","kurs":"1.524"},{"datum":"2010-03-01","kurs":"1.5105"},{"datum":"2010-03-02","kurs":"1.4994"},{"datum":"2010-03-03","kurs":"1.5116"},{"datum":"2010-03-04","kurs":"1.5149"},{"datum":"2010-03-05","kurs":"1.5043"},{"datum":"2010-03-08","kurs":"1.497"},{"datum":"2010-03-09","kurs":"1.4938"},{"datum":"2010-03-10","kurs":"1.4855"},{"datum":"2010-03-11","kurs":"1.4916"},{"datum":"2010-03-12","kurs":"1.4991"},{"datum":"2010-03-15","kurs":"1.5022"},{"datum":"2010-03-16","kurs":"1.5005"},{"datum":"2010-03-17","kurs":"1.4898"},{"datum":"2010-03-18","kurs":"1.4821"},{"datum":"2010-03-19","kurs":"1.4727"},{"datum":"2010-03-22","kurs":"1.4815"},{"datum":"2010-03-23","kurs":"1.4742"},{"datum":"2010-03-24","kurs":"1.4655"},{"datum":"2010-03-25","kurs":"1.4619"},{"datum":"2010-03-26","kurs":"1.4778"},{"datum":"2010-03-29","kurs":"1.4734"},{"datum":"2010-03-30","kurs":"1.465"},{"datum":"2010-03-31","kurs":"1.4741"},{"datum":"2010-04-01","kurs":"1.4685"},{"datum":"2010-04-06","kurs":"1.4521"},{"datum":"2010-04-07","kurs":"1.441"},{"datum":"2010-04-08","kurs":"1.4394"},{"datum":"2010-04-09","kurs":"1.4378"},{"datum":"2010-04-12","kurs":"1.4635"},{"datum":"2010-04-13","kurs":"1.4646"},{"datum":"2010-04-14","kurs":"1.4583"},{"datum":"2010-04-15","kurs":"1.4513"},{"datum":"2010-04-16","kurs":"1.4519"},{"datum":"2010-04-19","kurs":"1.4625"},{"datum":"2010-04-20","kurs":"1.4478"},{"datum":"2010-04-21","kurs":"1.4387"},{"datum":"2010-04-22","kurs":"1.439"},{"datum":"2010-04-23","kurs":"1.4464"},{"datum":"2010-04-26","kurs":"1.4336"},{"datum":"2010-04-27","kurs":"1.4395"},{"datum":"2010-04-28","kurs":"1.4343"},{"datum":"2010-04-29","kurs":"1.4272"},{"datum":"2010-04-30","kurs":"1.4292"},{"datum":"2010-05-03","kurs":"1.4289"},{"datum":"2010-05-04","kurs":"1.4293"},{"datum":"2010-05-05","kurs":"1.425"},{"datum":"2010-05-06","kurs":"1.4075"},{"datum":"2010-05-07","kurs":"1.4345"},{"datum":"2010-05-10","kurs":"1.4311"},{"datum":"2010-05-11","kurs":"1.42"},{"datum":"2010-05-12","kurs":"1.4143"},{"datum":"2010-05-13","kurs":"1.4006"},{"datum":"2010-05-14","kurs":"1.4015"},{"datum":"2010-05-17","kurs":"1.4043"},{"datum":"2010-05-18","kurs":"1.4178"},{"datum":"2010-05-19","kurs":"1.4476"},{"datum":"2010-05-20","kurs":"1.492"},{"datum":"2010-05-21","kurs":"1.5135"},{"datum":"2010-05-24","kurs":"1.4928"},{"datum":"2010-05-25","kurs":"1.5047"},{"datum":"2010-05-26","kurs":"1.478"},{"datum":"2010-05-27","kurs":"1.462"},{"datum":"2010-05-28","kurs":"1.4534"},{"datum":"2010-05-31","kurs":"1.4576"},{"datum":"2010-06-01","kurs":"1.4595"},{"datum":"2010-06-02","kurs":"1.4641"},{"datum":"2010-06-03","kurs":"1.4469"},{"datum":"2010-06-04","kurs":"1.4364"},{"datum":"2010-06-07","kurs":"1.4607"},{"datum":"2010-06-08","kurs":"1.4579"},{"datum":"2010-06-09","kurs":"1.4476"},{"datum":"2010-06-10","kurs":"1.431"},{"datum":"2010-06-11","kurs":"1.4301"},{"datum":"2010-06-14","kurs":"1.4219"},{"datum":"2010-06-15","kurs":"1.4301"},{"datum":"2010-06-16","kurs":"1.4261"},{"datum":"2010-06-17","kurs":"1.4281"},{"datum":"2010-06-18","kurs":"1.4249"},{"datum":"2010-06-21","kurs":"1.4032"},{"datum":"2010-06-22","kurs":"1.4012"},{"datum":"2010-06-23","kurs":"1.4062"},{"datum":"2010-06-24","kurs":"1.4179"},{"datum":"2010-06-25","kurs":"1.4219"},{"datum":"2010-06-28","kurs":"1.4119"},{"datum":"2010-06-29","kurs":"1.425"},{"datum":"2010-06-30","kurs":"1.4403"},{"datum":"2010-07-01","kurs":"1.4753"},{"datum":"2010-07-02","kurs":"1.4864"},{"datum":"2010-07-05","kurs":"1.4916"},{"datum":"2010-07-06","kurs":"1.4788"},{"datum":"2010-07-07","kurs":"1.4821"},{"datum":"2010-07-08","kurs":"1.4471"},{"datum":"2010-07-09","kurs":"1.4452"},{"datum":"2010-07-12","kurs":"1.4398"},{"datum":"2010-07-13","kurs":"1.4336"},{"datum":"2010-07-14","kurs":"1.4405"},{"datum":"2010-07-15","kurs":"1.4504"},{"datum":"2010-07-16","kurs":"1.4812"},{"datum":"2010-07-19","kurs":"1.4943"},{"datum":"2010-07-20","kurs":"1.4718"},{"datum":"2010-07-21","kurs":"1.4487"},{"datum":"2010-07-22","kurs":"1.4476"},{"datum":"2010-07-23","kurs":"1.4427"},{"datum":"2010-07-26","kurs":"1.4425"},{"datum":"2010-07-27","kurs":"1.4402"},{"datum":"2010-07-28","kurs":"1.4518"},{"datum":"2010-07-29","kurs":"1.45"},{"datum":"2010-07-30","kurs":"1.4466"},{"datum":"2010-08-02","kurs":"1.4348"},{"datum":"2010-08-03","kurs":"1.4509"},{"datum":"2010-08-04","kurs":"1.4464"},{"datum":"2010-08-05","kurs":"1.4429"},{"datum":"2010-08-06","kurs":"1.4356"},{"datum":"2010-08-09","kurs":"1.4423"},{"datum":"2010-08-10","kurs":"1.4468"},{"datum":"2010-08-11","kurs":"1.4401"},{"datum":"2010-08-12","kurs":"1.4321"},{"datum":"2010-08-13","kurs":"1.428"},{"datum":"2010-08-16","kurs":"1.4379"},{"datum":"2010-08-17","kurs":"1.4251"},{"datum":"2010-08-18","kurs":"1.4271"},{"datum":"2010-08-19","kurs":"1.4258"},{"datum":"2010-08-20","kurs":"1.4314"},{"datum":"2010-08-23","kurs":"1.4181"},{"datum":"2010-08-24","kurs":"1.4301"},{"datum":"2010-08-25","kurs":"1.4349"},{"datum":"2010-08-26","kurs":"1.4318"},{"datum":"2010-08-27","kurs":"1.4322"},{"datum":"2010-08-30","kurs":"1.4161"},{"datum":"2010-08-31","kurs":"1.4304"},{"datum":"2010-09-01","kurs":"1.4141"},{"datum":"2010-09-02","kurs":"1.4099"},{"datum":"2010-09-03","kurs":"1.4094"},{"datum":"2010-09-06","kurs":"1.4032"},{"datum":"2010-09-07","kurs":"1.3982"},{"datum":"2010-09-08","kurs":"1.3845"},{"datum":"2010-09-09","kurs":"1.375"},{"datum":"2010-09-10","kurs":"1.3739"},{"datum":"2010-09-13","kurs":"1.3732"},{"datum":"2010-09-14","kurs":"1.3758"},{"datum":"2010-09-15","kurs":"1.3863"},{"datum":"2010-09-16","kurs":"1.3958"},{"datum":"2010-09-17","kurs":"1.3886"},{"datum":"2010-09-20","kurs":"1.3826"},{"datum":"2010-09-21","kurs":"1.3852"},{"datum":"2010-09-22","kurs":"1.3983"},{"datum":"2010-09-23","kurs":"1.4058"},{"datum":"2010-09-24","kurs":"1.4047"},{"datum":"2010-09-27","kurs":"1.4026"},{"datum":"2010-09-28","kurs":"1.4012"},{"datum":"2010-09-29","kurs":"1.3999"},{"datum":"2010-09-30","kurs":"1.407"},{"datum":"2010-10-01","kurs":"1.4114"},{"datum":"2010-10-04","kurs":"1.4153"},{"datum":"2010-10-05","kurs":"1.4338"},{"datum":"2010-10-06","kurs":"1.4221"},{"datum":"2010-10-07","kurs":"1.4132"},{"datum":"2010-10-08","kurs":"1.4252"},{"datum":"2010-10-11","kurs":"1.4153"},{"datum":"2010-10-12","kurs":"1.4076"},{"datum":"2010-10-13","kurs":"1.4128"},{"datum":"2010-10-14","kurs":"1.4145"},{"datum":"2010-10-15","kurs":"1.4142"},{"datum":"2010-10-18","kurs":"1.4087"},{"datum":"2010-10-19","kurs":"1.4159"},{"datum":"2010-10-20","kurs":"1.4151"},{"datum":"2010-10-21","kurs":"1.4208"},{"datum":"2010-10-22","kurs":"1.4198"},{"datum":"2010-10-25","kurs":"1.4107"},{"datum":"2010-10-26","kurs":"1.4108"},{"datum":"2010-10-27","kurs":"1.4194"},{"datum":"2010-10-28","kurs":"1.4158"},{"datum":"2010-10-29","kurs":"1.4216"},{"datum":"2010-11-01","kurs":"1.4094"},{"datum":"2010-11-02","kurs":"1.4021"},{"datum":"2010-11-03","kurs":"1.4058"},{"datum":"2010-11-04","kurs":"1.4056"},{"datum":"2010-11-05","kurs":"1.3865"},{"datum":"2010-11-08","kurs":"1.377"},{"datum":"2010-11-09","kurs":"1.3726"},{"datum":"2010-11-10","kurs":"1.3766"},{"datum":"2010-11-11","kurs":"1.3682"},{"datum":"2010-11-12","kurs":"1.3835"},{"datum":"2010-11-15","kurs":"1.3822"},{"datum":"2010-11-16","kurs":"1.3874"},{"datum":"2010-11-17","kurs":"1.3801"},{"datum":"2010-11-18","kurs":"1.3812"},{"datum":"2010-11-19","kurs":"1.3903"},{"datum":"2010-11-22","kurs":"1.3817"},{"datum":"2010-11-23","kurs":"1.3789"},{"datum":"2010-11-24","kurs":"1.3632"},{"datum":"2010-11-25","kurs":"1.3595"},{"datum":"2010-11-26","kurs":"1.3715"},{"datum":"2010-11-29","kurs":"1.3662"},{"datum":"2010-11-30","kurs":"1.3595"},{"datum":"2010-12-01","kurs":"1.3615"},{"datum":"2010-12-02","kurs":"1.3614"},{"datum":"2010-12-03","kurs":"1.3508"},{"datum":"2010-12-06","kurs":"1.3454"},{"datum":"2010-12-07","kurs":"1.3419"},{"datum":"2010-12-08","kurs":"1.348"},{"datum":"2010-12-09","kurs":"1.3432"},{"datum":"2010-12-10","kurs":"1.3399"},{"datum":"2010-12-13","kurs":"1.339"},{"datum":"2010-12-14","kurs":"1.3433"},{"datum":"2010-12-15","kurs":"1.3436"},{"datum":"2010-12-16","kurs":"1.3373"},{"datum":"2010-12-17","kurs":"1.3428"},{"datum":"2010-12-20","kurs":"1.3232"},{"datum":"2010-12-21","kurs":"1.3183"},{"datum":"2010-12-22","kurs":"1.3143"},{"datum":"2010-12-23","kurs":"1.3049"},{"datum":"2010-12-24","kurs":"1.3052"},{"datum":"2010-12-27","kurs":"1.3113"},{"datum":"2010-12-28","kurs":"1.3038"},{"datum":"2010-12-29","kurs":"1.2975"},{"datum":"2010-12-30","kurs":"1.3079"},{"datum":"2010-12-31","kurs":"1.3136"},{"datum":"2011-01-03","kurs":"1.3085"},{"datum":"2011-01-04","kurs":"1.3298"},{"datum":"2011-01-05","kurs":"1.3215"},{"datum":"2011-01-06","kurs":"1.3138"},{"datum":"2011-01-07","kurs":"1.306"},{"datum":"2011-01-10","kurs":"1.3037"},{"datum":"2011-01-11","kurs":"1.3134"},{"datum":"2011-01-12","kurs":"1.3098"},{"datum":"2011-01-13","kurs":"1.3203"},{"datum":"2011-01-14","kurs":"1.3528"},{"datum":"2011-01-17","kurs":"1.3371"},{"datum":"2011-01-18","kurs":"1.3416"},{"datum":"2011-01-19","kurs":"1.3425"},{"datum":"2011-01-20","kurs":"1.3583"},{"datum":"2011-01-21","kurs":"1.3666"},{"datum":"2011-01-24","kurs":"1.369"},{"datum":"2011-01-25","kurs":"1.3724"},{"datum":"2011-01-26","kurs":"1.3725"},{"datum":"2011-01-27","kurs":"1.3845"},{"datum":"2011-01-28","kurs":"1.3751"},{"datum":"2011-01-31","kurs":"1.3763"},{"datum":"2011-02-01","kurs":"1.3647"},{"datum":"2011-02-02","kurs":"1.3676"},{"datum":"2011-02-03","kurs":"1.3582"},{"datum":"2011-02-04","kurs":"1.3406"},{"datum":"2011-02-07","kurs":"1.3355"},{"datum":"2011-02-08","kurs":"1.3457"},{"datum":"2011-02-09","kurs":"1.351"},{"datum":"2011-02-10","kurs":"1.3559"},{"datum":"2011-02-11","kurs":"1.3544"},{"datum":"2011-02-14","kurs":"1.343"},{"datum":"2011-02-15","kurs":"1.3503"},{"datum":"2011-02-16","kurs":"1.3507"},{"datum":"2011-02-17","kurs":"1.3498"},{"datum":"2011-02-18","kurs":"1.3479"},{"datum":"2011-02-21","kurs":"1.3521"},{"datum":"2011-02-22","kurs":"1.3635"},{"datum":"2011-02-23","kurs":"1.3691"},{"datum":"2011-02-24","kurs":"1.3682"},{"datum":"2011-02-25","kurs":"1.3577"},{"datum":"2011-02-28","kurs":"1.3601"},{"datum":"2011-03-01","kurs":"1.3572"},{"datum":"2011-03-02","kurs":"1.3619"},{"datum":"2011-03-03","kurs":"1.3609"},{"datum":"2011-03-04","kurs":"1.3791"},{"datum":"2011-03-07","kurs":"1.3803"},{"datum":"2011-03-08","kurs":"1.3778"},{"datum":"2011-03-09","kurs":"1.3759"},{"datum":"2011-03-10","kurs":"1.3782"},{"datum":"2011-03-11","kurs":"1.3768"},{"datum":"2011-03-14","kurs":"1.3846"},{"datum":"2011-03-15","kurs":"1.4105"},{"datum":"2011-03-16","kurs":"1.4066"},{"datum":"2011-03-17","kurs":"1.4216"},{"datum":"2011-03-18","kurs":"1.424"},{"datum":"2011-03-21","kurs":"1.4114"},{"datum":"2011-03-22","kurs":"1.4039"},{"datum":"2011-03-23","kurs":"1.4006"},{"datum":"2011-03-24","kurs":"1.3888"},{"datum":"2011-03-25","kurs":"1.3807"},{"datum":"2011-03-28","kurs":"1.3678"},{"datum":"2011-03-29","kurs":"1.3759"},{"datum":"2011-03-30","kurs":"1.3668"},{"datum":"2011-03-31","kurs":"1.3736"},{"datum":"2011-04-01","kurs":"1.3649"},{"datum":"2011-04-04","kurs":"1.3722"},{"datum":"2011-04-05","kurs":"1.373"},{"datum":"2011-04-06","kurs":"1.3766"},{"datum":"2011-04-07","kurs":"1.3614"},{"datum":"2011-04-08","kurs":"1.3687"},{"datum":"2011-04-11","kurs":"1.37"},{"datum":"2011-04-12","kurs":"1.3783"},{"datum":"2011-04-13","kurs":"1.3814"},{"datum":"2011-04-14","kurs":"1.3717"},{"datum":"2011-04-15","kurs":"1.373"},{"datum":"2011-04-18","kurs":"1.3575"},{"datum":"2011-04-19","kurs":"1.3622"},{"datum":"2011-04-20","kurs":"1.3611"},{"datum":"2011-04-21","kurs":"1.3562"},{"datum":"2011-04-26","kurs":"1.3591"},{"datum":"2011-04-27","kurs":"1.3563"},{"datum":"2011-04-28","kurs":"1.3586"},{"datum":"2011-04-29","kurs":"1.356"},{"datum":"2011-05-02","kurs":"1.3553"},{"datum":"2011-05-03","kurs":"1.3604"},{"datum":"2011-05-04","kurs":"1.3727"},{"datum":"2011-05-05","kurs":"1.3883"},{"datum":"2011-05-06","kurs":"1.3581"},{"datum":"2011-05-09","kurs":"1.3389"},{"datum":"2011-05-10","kurs":"1.3295"},{"datum":"2011-05-11","kurs":"1.3255"},{"datum":"2011-05-12","kurs":"1.3331"},{"datum":"2011-05-13","kurs":"1.3369"},{"datum":"2011-05-16","kurs":"1.3391"},{"datum":"2011-05-17","kurs":"1.3393"},{"datum":"2011-05-18","kurs":"1.3441"},{"datum":"2011-05-19","kurs":"1.3387"},{"datum":"2011-05-20","kurs":"1.3364"},{"datum":"2011-05-23","kurs":"1.3332"},{"datum":"2011-05-24","kurs":"1.3328"},{"datum":"2011-05-25","kurs":"1.3399"},{"datum":"2011-05-26","kurs":"1.3383"},{"datum":"2011-05-27","kurs":"1.3346"},{"datum":"2011-05-30","kurs":"1.335"},{"datum":"2011-05-31","kurs":"1.3504"},{"datum":"2011-06-01","kurs":"1.341"},{"datum":"2011-06-02","kurs":"1.3563"},{"datum":"2011-06-03","kurs":"1.3592"},{"datum":"2011-06-06","kurs":"1.3597"},{"datum":"2011-06-07","kurs":"1.3697"},{"datum":"2011-06-08","kurs":"1.3776"},{"datum":"2011-06-09","kurs":"1.3791"},{"datum":"2011-06-10","kurs":"1.3644"},{"datum":"2011-06-13","kurs":"1.3584"},{"datum":"2011-06-14","kurs":"1.3573"},{"datum":"2011-06-15","kurs":"1.3387"},{"datum":"2011-06-16","kurs":"1.3424"},{"datum":"2011-06-17","kurs":"1.344"},{"datum":"2011-06-20","kurs":"1.3528"},{"datum":"2011-06-21","kurs":"1.3568"},{"datum":"2011-06-22","kurs":"1.3587"},{"datum":"2011-06-23","kurs":"1.3524"},{"datum":"2011-06-24","kurs":"1.3473"},{"datum":"2011-06-27","kurs":"1.3605"},{"datum":"2011-06-28","kurs":"1.363"},{"datum":"2011-06-29","kurs":"1.3585"},{"datum":"2011-06-30","kurs":"1.3485"},{"datum":"2011-07-01","kurs":"1.3523"},{"datum":"2011-07-04","kurs":"1.3521"},{"datum":"2011-07-05","kurs":"1.3526"},{"datum":"2011-07-06","kurs":"1.342"},{"datum":"2011-07-07","kurs":"1.3275"},{"datum":"2011-07-08","kurs":"1.3231"},{"datum":"2011-07-11","kurs":"1.3168"},{"datum":"2011-07-12","kurs":"1.3184"},{"datum":"2011-07-13","kurs":"1.3188"},{"datum":"2011-07-14","kurs":"1.3202"},{"datum":"2011-07-15","kurs":"1.3264"},{"datum":"2011-07-18","kurs":"1.3237"},{"datum":"2011-07-19","kurs":"1.3273"},{"datum":"2011-07-20","kurs":"1.3218"},{"datum":"2011-07-21","kurs":"1.3246"},{"datum":"2011-07-22","kurs":"1.3234"},{"datum":"2011-07-25","kurs":"1.3249"},{"datum":"2011-07-26","kurs":"1.3201"},{"datum":"2011-07-27","kurs":"1.3087"},{"datum":"2011-07-28","kurs":"1.2931"},{"datum":"2011-07-29","kurs":"1.305"},{"datum":"2011-08-01","kurs":"1.3041"},{"datum":"2011-08-02","kurs":"1.3075"},{"datum":"2011-08-03","kurs":"1.331"},{"datum":"2011-08-04","kurs":"1.3466"},{"datum":"2011-08-05","kurs":"1.3538"},{"datum":"2011-08-08","kurs":"1.373"},{"datum":"2011-08-09","kurs":"1.399"},{"datum":"2011-08-10","kurs":"1.3891"},{"datum":"2011-08-11","kurs":"1.3875"},{"datum":"2011-08-12","kurs":"1.378"},{"datum":"2011-08-15","kurs":"1.375"},{"datum":"2011-08-16","kurs":"1.379"},{"datum":"2011-08-17","kurs":"1.3687"},{"datum":"2011-08-18","kurs":"1.3754"},{"datum":"2011-08-19","kurs":"1.3783"},{"datum":"2011-08-22","kurs":"1.3781"},{"datum":"2011-08-23","kurs":"1.3771"},{"datum":"2011-08-24","kurs":"1.3767"},{"datum":"2011-08-25","kurs":"1.375"},{"datum":"2011-08-26","kurs":"1.3727"},{"datum":"2011-08-29","kurs":"1.3647"},{"datum":"2011-08-30","kurs":"1.3536"},{"datum":"2011-08-31","kurs":"1.3529"},{"datum":"2011-09-01","kurs":"1.3349"},{"datum":"2011-09-02","kurs":"1.3328"},{"datum":"2011-09-05","kurs":"1.3371"},{"datum":"2011-09-06","kurs":"1.3356"},{"datum":"2011-09-07","kurs":"1.3222"},{"datum":"2011-09-08","kurs":"1.3212"},{"datum":"2011-09-09","kurs":"1.3125"},{"datum":"2011-09-12","kurs":"1.3225"},{"datum":"2011-09-13","kurs":"1.3214"},{"datum":"2011-09-14","kurs":"1.3401"},{"datum":"2011-09-15","kurs":"1.3416"},{"datum":"2011-09-16","kurs":"1.3306"},{"datum":"2011-09-19","kurs":"1.3326"},{"datum":"2011-09-20","kurs":"1.3332"},{"datum":"2011-09-21","kurs":"1.3358"},{"datum":"2011-09-22","kurs":"1.3691"},{"datum":"2011-09-23","kurs":"1.3838"},{"datum":"2011-09-26","kurs":"1.3794"},{"datum":"2011-09-27","kurs":"1.369"},{"datum":"2011-09-28","kurs":"1.3775"},{"datum":"2011-09-29","kurs":"1.3864"},{"datum":"2011-09-30","kurs":"1.3874"},{"datum":"2011-10-03","kurs":"1.3838"},{"datum":"2011-10-04","kurs":"1.3984"},{"datum":"2011-10-05","kurs":"1.3913"},{"datum":"2011-10-06","kurs":"1.3725"},{"datum":"2011-10-07","kurs":"1.3726"},{"datum":"2011-10-10","kurs":"1.368"},{"datum":"2011-10-11","kurs":"1.3684"},{"datum":"2011-10-12","kurs":"1.3609"},{"datum":"2011-10-13","kurs":"1.3536"},{"datum":"2011-10-14","kurs":"1.3467"},{"datum":"2011-10-17","kurs":"1.3406"},{"datum":"2011-10-18","kurs":"1.3489"},{"datum":"2011-10-19","kurs":"1.3402"},{"datum":"2011-10-20","kurs":"1.3449"},{"datum":"2011-10-21","kurs":"1.3401"},{"datum":"2011-10-24","kurs":"1.332"},{"datum":"2011-10-25","kurs":"1.3285"},{"datum":"2011-10-26","kurs":"1.3423"},{"datum":"2011-10-27","kurs":"1.3188"},{"datum":"2011-10-28","kurs":"1.327"},{"datum":"2011-10-31","kurs":"1.3225"},{"datum":"2011-11-01","kurs":"1.3237"},{"datum":"2011-11-02","kurs":"1.3303"},{"datum":"2011-11-03","kurs":"1.3215"},{"datum":"2011-11-04","kurs":"1.328"},{"datum":"2011-11-07","kurs":"1.3296"},{"datum":"2011-11-08","kurs":"1.3339"},{"datum":"2011-11-09","kurs":"1.333"},{"datum":"2011-11-10","kurs":"1.3389"},{"datum":"2011-11-11","kurs":"1.3428"},{"datum":"2011-11-14","kurs":"1.3351"},{"datum":"2011-11-15","kurs":"1.3351"},{"datum":"2011-11-16","kurs":"1.3323"},{"datum":"2011-11-17","kurs":"1.3403"},{"datum":"2011-11-18","kurs":"1.3479"},{"datum":"2011-11-21","kurs":"1.3614"},{"datum":"2011-11-22","kurs":"1.3718"},{"datum":"2011-11-23","kurs":"1.3762"},{"datum":"2011-11-24","kurs":"1.3697"},{"datum":"2011-11-25","kurs":"1.3664"},{"datum":"2011-11-28","kurs":"1.3435"},{"datum":"2011-11-29","kurs":"1.3332"},{"datum":"2011-11-30","kurs":"1.3165"},{"datum":"2011-12-01","kurs":"1.3182"},{"datum":"2011-12-02","kurs":"1.3135"},{"datum":"2011-12-05","kurs":"1.3072"},{"datum":"2011-12-06","kurs":"1.3094"},{"datum":"2011-12-07","kurs":"1.3043"},{"datum":"2011-12-08","kurs":"1.3011"},{"datum":"2011-12-09","kurs":"1.3179"},{"datum":"2011-12-12","kurs":"1.3104"},{"datum":"2011-12-13","kurs":"1.3016"},{"datum":"2011-12-14","kurs":"1.3023"},{"datum":"2011-12-15","kurs":"1.3103"},{"datum":"2011-12-16","kurs":"1.306"},{"datum":"2011-12-19","kurs":"1.3086"},{"datum":"2011-12-20","kurs":"1.3082"},{"datum":"2011-12-21","kurs":"1.2943"},{"datum":"2011-12-22","kurs":"1.2878"},{"datum":"2011-12-23","kurs":"1.2852"},{"datum":"2011-12-27","kurs":"1.2862"},{"datum":"2011-12-28","kurs":"1.2819"},{"datum":"2011-12-29","kurs":"1.2799"},{"datum":"2011-12-30","kurs":"1.2723"},{"datum":"2012-01-02","kurs":"1.2662"},{"datum":"2012-01-03","kurs":"1.2595"},{"datum":"2012-01-04","kurs":"1.2552"},{"datum":"2012-01-05","kurs":"1.2491"},{"datum":"2012-01-06","kurs":"1.2472"},{"datum":"2012-01-09","kurs":"1.2468"},{"datum":"2012-01-10","kurs":"1.2379"},{"datum":"2012-01-11","kurs":"1.2361"},{"datum":"2012-01-12","kurs":"1.2303"},{"datum":"2012-01-13","kurs":"1.2364"},{"datum":"2012-01-16","kurs":"1.2289"},{"datum":"2012-01-17","kurs":"1.2279"},{"datum":"2012-01-18","kurs":"1.2344"},{"datum":"2012-01-19","kurs":"1.2391"},{"datum":"2012-01-20","kurs":"1.2379"},{"datum":"2012-01-23","kurs":"1.2332"},{"datum":"2012-01-24","kurs":"1.2429"},{"datum":"2012-01-25","kurs":"1.2367"},{"datum":"2012-01-26","kurs":"1.2326"},{"datum":"2012-01-27","kurs":"1.2326"},{"datum":"2012-01-30","kurs":"1.2427"},{"datum":"2012-01-31","kurs":"1.2366"},{"datum":"2012-02-01","kurs":"1.2312"},{"datum":"2012-02-02","kurs":"1.2246"},{"datum":"2012-02-03","kurs":"1.2311"},{"datum":"2012-02-06","kurs":"1.2192"},{"datum":"2012-02-07","kurs":"1.2161"},{"datum":"2012-02-08","kurs":"1.2251"},{"datum":"2012-02-09","kurs":"1.2295"},{"datum":"2012-02-10","kurs":"1.2381"},{"datum":"2012-02-13","kurs":"1.2326"},{"datum":"2012-02-14","kurs":"1.2298"},{"datum":"2012-02-15","kurs":"1.2195"},{"datum":"2012-02-16","kurs":"1.2168"},{"datum":"2012-02-17","kurs":"1.223"},{"datum":"2012-02-20","kurs":"1.2303"},{"datum":"2012-02-21","kurs":"1.2385"},{"datum":"2012-02-22","kurs":"1.2441"},{"datum":"2012-02-23","kurs":"1.243"},{"datum":"2012-02-24","kurs":"1.2516"},{"datum":"2012-02-27","kurs":"1.2532"},{"datum":"2012-02-28","kurs":"1.2486"},{"datum":"2012-02-29","kurs":"1.2414"},{"datum":"2012-03-01","kurs":"1.2353"},{"datum":"2012-03-02","kurs":"1.2264"},{"datum":"2012-03-05","kurs":"1.2354"},{"datum":"2012-03-06","kurs":"1.2418"},{"datum":"2012-03-07","kurs":"1.2423"},{"datum":"2012-03-08","kurs":"1.2441"},{"datum":"2012-03-09","kurs":"1.2415"},{"datum":"2012-03-12","kurs":"1.2498"},{"datum":"2012-03-13","kurs":"1.2444"},{"datum":"2012-03-14","kurs":"1.2474"},{"datum":"2012-03-15","kurs":"1.2422"},{"datum":"2012-03-16","kurs":"1.2401"},{"datum":"2012-03-19","kurs":"1.2452"},{"datum":"2012-03-20","kurs":"1.2586"},{"datum":"2012-03-21","kurs":"1.2644"},{"datum":"2012-03-22","kurs":"1.2696"},{"datum":"2012-03-23","kurs":"1.2745"},{"datum":"2012-03-26","kurs":"1.2631"},{"datum":"2012-03-27","kurs":"1.2681"},{"datum":"2012-03-28","kurs":"1.2824"},{"datum":"2012-03-29","kurs":"1.283"},{"datum":"2012-03-30","kurs":"1.2836"},{"datum":"2012-04-02","kurs":"1.2841"},{"datum":"2012-04-03","kurs":"1.2848"},{"datum":"2012-04-04","kurs":"1.2785"},{"datum":"2012-04-05","kurs":"1.271"},{"datum":"2012-04-10","kurs":"1.2741"},{"datum":"2012-04-11","kurs":"1.2743"},{"datum":"2012-04-12","kurs":"1.2645"},{"datum":"2012-04-13","kurs":"1.264"},{"datum":"2012-04-16","kurs":"1.259"},{"datum":"2012-04-17","kurs":"1.2664"},{"datum":"2012-04-18","kurs":"1.2628"},{"datum":"2012-04-19","kurs":"1.2652"},{"datum":"2012-04-20","kurs":"1.2738"},{"datum":"2012-04-23","kurs":"1.2769"},{"datum":"2012-04-24","kurs":"1.2775"},{"datum":"2012-04-25","kurs":"1.2771"},{"datum":"2012-04-26","kurs":"1.2736"},{"datum":"2012-04-27","kurs":"1.2679"},{"datum":"2012-04-30","kurs":"1.2684"},{"datum":"2012-05-02","kurs":"1.2718"},{"datum":"2012-05-03","kurs":"1.2762"},{"datum":"2012-05-04","kurs":"1.283"},{"datum":"2012-05-07","kurs":"1.2792"},{"datum":"2012-05-08","kurs":"1.283"},{"datum":"2012-05-09","kurs":"1.2886"},{"datum":"2012-05-10","kurs":"1.2801"},{"datum":"2012-05-11","kurs":"1.2877"},{"datum":"2012-05-14","kurs":"1.2881"},{"datum":"2012-05-15","kurs":"1.2836"},{"datum":"2012-05-16","kurs":"1.2813"},{"datum":"2012-05-17","kurs":"1.2795"},{"datum":"2012-05-18","kurs":"1.2879"},{"datum":"2012-05-21","kurs":"1.2969"},{"datum":"2012-05-22","kurs":"1.291"},{"datum":"2012-05-23","kurs":"1.2977"},{"datum":"2012-05-24","kurs":"1.2842"},{"datum":"2012-05-25","kurs":"1.2815"},{"datum":"2012-05-28","kurs":"1.274"},{"datum":"2012-05-29","kurs":"1.2737"},{"datum":"2012-05-30","kurs":"1.2729"},{"datum":"2012-05-31","kurs":"1.2736"},{"datum":"2012-06-01","kurs":"1.2772"},{"datum":"2012-06-04","kurs":"1.2796"},{"datum":"2012-06-05","kurs":"1.2762"},{"datum":"2012-06-06","kurs":"1.2661"},{"datum":"2012-06-07","kurs":"1.2613"},{"datum":"2012-06-08","kurs":"1.2665"},{"datum":"2012-06-11","kurs":"1.2602"},{"datum":"2012-06-12","kurs":"1.2601"},{"datum":"2012-06-13","kurs":"1.2565"},{"datum":"2012-06-14","kurs":"1.2626"},{"datum":"2012-06-15","kurs":"1.2564"},{"datum":"2012-06-18","kurs":"1.2519"},{"datum":"2012-06-19","kurs":"1.2416"},{"datum":"2012-06-20","kurs":"1.2456"},{"datum":"2012-06-21","kurs":"1.2444"},{"datum":"2012-06-22","kurs":"1.249"},{"datum":"2012-06-25","kurs":"1.248"},{"datum":"2012-06-26","kurs":"1.2432"},{"datum":"2012-06-27","kurs":"1.2384"},{"datum":"2012-06-28","kurs":"1.2357"},{"datum":"2012-06-29","kurs":"1.2339"},{"datum":"2012-07-02","kurs":"1.2283"},{"datum":"2012-07-03","kurs":"1.2264"},{"datum":"2012-07-04","kurs":"1.2221"},{"datum":"2012-07-05","kurs":"1.2071"},{"datum":"2012-07-06","kurs":"1.2058"},{"datum":"2012-07-09","kurs":"1.2082"},{"datum":"2012-07-10","kurs":"1.2015"},{"datum":"2012-07-11","kurs":"1.1953"},{"datum":"2012-07-12","kurs":"1.2029"},{"datum":"2012-07-13","kurs":"1.1984"},{"datum":"2012-07-16","kurs":"1.1934"},{"datum":"2012-07-17","kurs":"1.1941"},{"datum":"2012-07-18","kurs":"1.1867"},{"datum":"2012-07-19","kurs":"1.1775"},{"datum":"2012-07-20","kurs":"1.1739"},{"datum":"2012-07-23","kurs":"1.1784"},{"datum":"2012-07-24","kurs":"1.1754"},{"datum":"2012-07-25","kurs":"1.1792"},{"datum":"2012-07-26","kurs":"1.179"},{"datum":"2012-07-27","kurs":"1.1807"},{"datum":"2012-07-30","kurs":"1.1668"},{"datum":"2012-07-31","kurs":"1.1675"},{"datum":"2012-08-01","kurs":"1.1691"},{"datum":"2012-08-02","kurs":"1.1717"},{"datum":"2012-08-03","kurs":"1.1649"},{"datum":"2012-08-06","kurs":"1.1727"},{"datum":"2012-08-07","kurs":"1.1741"},{"datum":"2012-08-08","kurs":"1.1704"},{"datum":"2012-08-09","kurs":"1.1639"},{"datum":"2012-08-10","kurs":"1.1661"},{"datum":"2012-08-13","kurs":"1.1689"},{"datum":"2012-08-14","kurs":"1.1728"},{"datum":"2012-08-15","kurs":"1.1725"},{"datum":"2012-08-16","kurs":"1.171"},{"datum":"2012-08-17","kurs":"1.1829"},{"datum":"2012-08-20","kurs":"1.1784"},{"datum":"2012-08-21","kurs":"1.1839"},{"datum":"2012-08-22","kurs":"1.1926"},{"datum":"2012-08-23","kurs":"1.1981"},{"datum":"2012-08-24","kurs":"1.2031"},{"datum":"2012-08-27","kurs":"1.2056"},{"datum":"2012-08-28","kurs":"1.2094"},{"datum":"2012-08-29","kurs":"1.2088"},{"datum":"2012-08-30","kurs":"1.2142"},{"datum":"2012-08-31","kurs":"1.2201"},{"datum":"2012-09-03","kurs":"1.2278"},{"datum":"2012-09-04","kurs":"1.2267"},{"datum":"2012-09-05","kurs":"1.2337"},{"datum":"2012-09-06","kurs":"1.2341"},{"datum":"2012-09-07","kurs":"1.2279"},{"datum":"2012-09-10","kurs":"1.2349"},{"datum":"2012-09-11","kurs":"1.2301"},{"datum":"2012-09-12","kurs":"1.2322"},{"datum":"2012-09-13","kurs":"1.2357"},{"datum":"2012-09-14","kurs":"1.2366"},{"datum":"2012-09-17","kurs":"1.2452"},{"datum":"2012-09-18","kurs":"1.2527"},{"datum":"2012-09-19","kurs":"1.2455"},{"datum":"2012-09-20","kurs":"1.2461"},{"datum":"2012-09-21","kurs":"1.2365"},{"datum":"2012-09-24","kurs":"1.2415"},{"datum":"2012-09-25","kurs":"1.2393"},{"datum":"2012-09-26","kurs":"1.2421"},{"datum":"2012-09-27","kurs":"1.2354"},{"datum":"2012-09-28","kurs":"1.2396"},{"datum":"2012-10-01","kurs":"1.2431"},{"datum":"2012-10-02","kurs":"1.2531"},{"datum":"2012-10-03","kurs":"1.2625"},{"datum":"2012-10-04","kurs":"1.2673"},{"datum":"2012-10-05","kurs":"1.2682"},{"datum":"2012-10-08","kurs":"1.2721"},{"datum":"2012-10-09","kurs":"1.2663"},{"datum":"2012-10-10","kurs":"1.2574"},{"datum":"2012-10-11","kurs":"1.2573"},{"datum":"2012-10-12","kurs":"1.2654"},{"datum":"2012-10-15","kurs":"1.2661"},{"datum":"2012-10-16","kurs":"1.2693"},{"datum":"2012-10-17","kurs":"1.269"},{"datum":"2012-10-18","kurs":"1.2632"},{"datum":"2012-10-19","kurs":"1.2586"},{"datum":"2012-10-22","kurs":"1.2657"},{"datum":"2012-10-23","kurs":"1.2662"},{"datum":"2012-10-24","kurs":"1.2526"},{"datum":"2012-10-25","kurs":"1.251"},{"datum":"2012-10-26","kurs":"1.2486"},{"datum":"2012-10-29","kurs":"1.2455"},{"datum":"2012-10-30","kurs":"1.2489"},{"datum":"2012-10-31","kurs":"1.2528"},{"datum":"2012-11-01","kurs":"1.2491"},{"datum":"2012-11-02","kurs":"1.2374"},{"datum":"2012-11-05","kurs":"1.2338"},{"datum":"2012-11-06","kurs":"1.2263"},{"datum":"2012-11-07","kurs":"1.2228"},{"datum":"2012-11-08","kurs":"1.223"},{"datum":"2012-11-09","kurs":"1.2251"},{"datum":"2012-11-12","kurs":"1.22"},{"datum":"2012-11-13","kurs":"1.2187"},{"datum":"2012-11-14","kurs":"1.2217"},{"datum":"2012-11-15","kurs":"1.235"},{"datum":"2012-11-16","kurs":"1.2337"},{"datum":"2012-11-19","kurs":"1.2283"},{"datum":"2012-11-20","kurs":"1.2331"},{"datum":"2012-11-21","kurs":"1.2358"},{"datum":"2012-11-22","kurs":"1.242"},{"datum":"2012-11-23","kurs":"1.2393"},{"datum":"2012-11-26","kurs":"1.2416"},{"datum":"2012-11-27","kurs":"1.2372"},{"datum":"2012-11-28","kurs":"1.2339"},{"datum":"2012-11-29","kurs":"1.2432"},{"datum":"2012-11-30","kurs":"1.2474"},{"datum":"2012-12-03","kurs":"1.2517"},{"datum":"2012-12-04","kurs":"1.2497"},{"datum":"2012-12-05","kurs":"1.2483"},{"datum":"2012-12-06","kurs":"1.2456"},{"datum":"2012-12-07","kurs":"1.2318"},{"datum":"2012-12-10","kurs":"1.2318"},{"datum":"2012-12-11","kurs":"1.2381"},{"datum":"2012-12-12","kurs":"1.2358"},{"datum":"2012-12-13","kurs":"1.2391"},{"datum":"2012-12-14","kurs":"1.2429"},{"datum":"2012-12-17","kurs":"1.2494"},{"datum":"2012-12-18","kurs":"1.2512"},{"datum":"2012-12-19","kurs":"1.2667"},{"datum":"2012-12-20","kurs":"1.2632"},{"datum":"2012-12-21","kurs":"1.2662"},{"datum":"2012-12-24","kurs":"1.2715"},{"datum":"2012-12-27","kurs":"1.2782"},{"datum":"2012-12-28","kurs":"1.2692"},{"datum":"2012-12-31","kurs":"1.2712"},{"datum":"2013-01-02","kurs":"1.2637"},{"datum":"2013-01-03","kurs":"1.2471"},{"datum":"2013-01-04","kurs":"1.2494"},{"datum":"2013-01-07","kurs":"1.2421"},{"datum":"2013-01-08","kurs":"1.2466"},{"datum":"2013-01-09","kurs":"1.2419"},{"datum":"2013-01-10","kurs":"1.2403"},{"datum":"2013-01-11","kurs":"1.2561"},{"datum":"2013-01-14","kurs":"1.2632"},{"datum":"2013-01-15","kurs":"1.2653"},{"datum":"2013-01-16","kurs":"1.2593"},{"datum":"2013-01-17","kurs":"1.2694"},{"datum":"2013-01-18","kurs":"1.2674"},{"datum":"2013-01-21","kurs":"1.2665"},{"datum":"2013-01-22","kurs":"1.2613"},{"datum":"2013-01-23","kurs":"1.2635"},{"datum":"2013-01-24","kurs":"1.2737"},{"datum":"2013-01-25","kurs":"1.2917"},{"datum":"2013-01-28","kurs":"1.293"},{"datum":"2013-01-29","kurs":"1.286"},{"datum":"2013-01-30","kurs":"1.2996"},{"datum":"2013-01-31","kurs":"1.3009"},{"datum":"2013-02-01","kurs":"1.3132"},{"datum":"2013-02-04","kurs":"1.299"},{"datum":"2013-02-05","kurs":"1.303"},{"datum":"2013-02-06","kurs":"1.3109"},{"datum":"2013-02-07","kurs":"1.3135"},{"datum":"2013-02-08","kurs":"1.2942"},{"datum":"2013-02-11","kurs":"1.3029"},{"datum":"2013-02-12","kurs":"1.3107"},{"datum":"2013-02-13","kurs":"1.3036"},{"datum":"2013-02-14","kurs":"1.2879"},{"datum":"2013-02-15","kurs":"1.2895"},{"datum":"2013-02-18","kurs":"1.2946"},{"datum":"2013-02-19","kurs":"1.2905"},{"datum":"2013-02-20","kurs":"1.2961"},{"datum":"2013-02-21","kurs":"1.2859"},{"datum":"2013-02-22","kurs":"1.2763"},{"datum":"2013-02-25","kurs":"1.2897"},{"datum":"2013-02-26","kurs":"1.2763"},{"datum":"2013-02-27","kurs":"1.2842"},{"datum":"2013-02-28","kurs":"1.2809"},{"datum":"2013-03-01","kurs":"1.2741"},{"datum":"2013-03-04","kurs":"1.2821"},{"datum":"2013-03-05","kurs":"1.2735"},{"datum":"2013-03-06","kurs":"1.267"},{"datum":"2013-03-07","kurs":"1.2685"},{"datum":"2013-03-08","kurs":"1.2738"},{"datum":"2013-03-11","kurs":"1.2702"},{"datum":"2013-03-12","kurs":"1.2633"},{"datum":"2013-03-13","kurs":"1.2573"},{"datum":"2013-03-14","kurs":"1.2495"},{"datum":"2013-03-15","kurs":"1.2609"},{"datum":"2013-03-18","kurs":"1.2446"},{"datum":"2013-03-19","kurs":"1.2475"},{"datum":"2013-03-20","kurs":"1.2469"},{"datum":"2013-03-21","kurs":"1.2375"},{"datum":"2013-03-22","kurs":"1.2412"},{"datum":"2013-03-25","kurs":"1.2356"},{"datum":"2013-03-26","kurs":"1.2263"},{"datum":"2013-03-27","kurs":"1.2234"},{"datum":"2013-03-28","kurs":"1.2308"},{"datum":"2013-04-02","kurs":"1.2267"},{"datum":"2013-04-03","kurs":"1.2237"},{"datum":"2013-04-04","kurs":"1.229"},{"datum":"2013-04-05","kurs":"1.2425"},{"datum":"2013-04-08","kurs":"1.2503"},{"datum":"2013-04-09","kurs":"1.2449"},{"datum":"2013-04-10","kurs":"1.2429"},{"datum":"2013-04-11","kurs":"1.2411"},{"datum":"2013-04-12","kurs":"1.2396"},{"datum":"2013-04-15","kurs":"1.2573"},{"datum":"2013-04-16","kurs":"1.2654"},{"datum":"2013-04-17","kurs":"1.2691"},{"datum":"2013-04-18","kurs":"1.2633"},{"datum":"2013-04-19","kurs":"1.2692"},{"datum":"2013-04-22","kurs":"1.2696"},{"datum":"2013-04-23","kurs":"1.2676"},{"datum":"2013-04-24","kurs":"1.2659"},{"datum":"2013-04-25","kurs":"1.2669"},{"datum":"2013-04-26","kurs":"1.2651"},{"datum":"2013-04-29","kurs":"1.2671"},{"datum":"2013-04-30","kurs":"1.2649"},{"datum":"2013-05-02","kurs":"1.2871"},{"datum":"2013-05-03","kurs":"1.278"},{"datum":"2013-05-06","kurs":"1.2801"},{"datum":"2013-05-07","kurs":"1.2908"},{"datum":"2013-05-08","kurs":"1.2873"},{"datum":"2013-05-09","kurs":"1.2858"},{"datum":"2013-05-10","kurs":"1.2978"},{"datum":"2013-05-13","kurs":"1.3003"},{"datum":"2013-05-14","kurs":"1.308"},{"datum":"2013-05-15","kurs":"1.3015"},{"datum":"2013-05-16","kurs":"1.312"},{"datum":"2013-05-17","kurs":"1.3216"},{"datum":"2013-05-20","kurs":"1.314"},{"datum":"2013-05-21","kurs":"1.3147"},{"datum":"2013-05-22","kurs":"1.3253"},{"datum":"2013-05-23","kurs":"1.3302"},{"datum":"2013-05-24","kurs":"1.3348"},{"datum":"2013-05-27","kurs":"1.3405"},{"datum":"2013-05-28","kurs":"1.3355"},{"datum":"2013-05-29","kurs":"1.3447"},{"datum":"2013-05-30","kurs":"1.3493"},{"datum":"2013-05-31","kurs":"1.354"},{"datum":"2013-06-03","kurs":"1.3457"},{"datum":"2013-06-04","kurs":"1.3538"},{"datum":"2013-06-05","kurs":"1.3647"},{"datum":"2013-06-06","kurs":"1.3789"},{"datum":"2013-06-07","kurs":"1.3926"},{"datum":"2013-06-10","kurs":"1.3983"},{"datum":"2013-06-11","kurs":"1.4206"},{"datum":"2013-06-12","kurs":"1.3927"},{"datum":"2013-06-13","kurs":"1.3919"},{"datum":"2013-06-14","kurs":"1.3841"},{"datum":"2013-06-17","kurs":"1.3876"},{"datum":"2013-06-18","kurs":"1.4131"},{"datum":"2013-06-19","kurs":"1.4105"},{"datum":"2013-06-20","kurs":"1.4323"},{"datum":"2013-06-21","kurs":"1.4296"},{"datum":"2013-06-24","kurs":"1.4246"},{"datum":"2013-06-25","kurs":"1.4156"},{"datum":"2013-06-26","kurs":"1.4033"},{"datum":"2013-06-27","kurs":"1.3995"},{"datum":"2013-06-28","kurs":"1.4171"},{"datum":"2013-07-01","kurs":"1.419"},{"datum":"2013-07-02","kurs":"1.4222"},{"datum":"2013-07-03","kurs":"1.4278"},{"datum":"2013-07-04","kurs":"1.4239"},{"datum":"2013-07-05","kurs":"1.4049"},{"datum":"2013-07-08","kurs":"1.4145"},{"datum":"2013-07-09","kurs":"1.4024"},{"datum":"2013-07-10","kurs":"1.3935"},{"datum":"2013-07-11","kurs":"1.4162"},{"datum":"2013-07-12","kurs":"1.4436"},{"datum":"2013-07-15","kurs":"1.438"},{"datum":"2013-07-16","kurs":"1.4225"},{"datum":"2013-07-17","kurs":"1.4273"},{"datum":"2013-07-18","kurs":"1.429"},{"datum":"2013-07-19","kurs":"1.424"},{"datum":"2013-07-22","kurs":"1.4272"},{"datum":"2013-07-23","kurs":"1.4268"},{"datum":"2013-07-24","kurs":"1.4361"},{"datum":"2013-07-25","kurs":"1.4388"},{"datum":"2013-07-26","kurs":"1.434"},{"datum":"2013-07-29","kurs":"1.4364"},{"datum":"2013-07-30","kurs":"1.4618"},{"datum":"2013-07-31","kurs":"1.4725"},{"datum":"2013-08-01","kurs":"1.4733"},{"datum":"2013-08-02","kurs":"1.4837"},{"datum":"2013-08-05","kurs":"1.491"},{"datum":"2013-08-06","kurs":"1.4817"},{"datum":"2013-08-07","kurs":"1.4878"},{"datum":"2013-08-08","kurs":"1.4726"},{"datum":"2013-08-09","kurs":"1.4587"},{"datum":"2013-08-12","kurs":"1.4496"},{"datum":"2013-08-13","kurs":"1.4549"},{"datum":"2013-08-14","kurs":"1.4524"},{"datum":"2013-08-15","kurs":"1.4525"},{"datum":"2013-08-16","kurs":"1.454"},{"datum":"2013-08-19","kurs":"1.4592"},{"datum":"2013-08-20","kurs":"1.4761"},{"datum":"2013-08-21","kurs":"1.4811"},{"datum":"2013-08-22","kurs":"1.4813"},{"datum":"2013-08-23","kurs":"1.4879"},{"datum":"2013-08-26","kurs":"1.4831"},{"datum":"2013-08-27","kurs":"1.4877"},{"datum":"2013-08-28","kurs":"1.4975"},{"datum":"2013-08-29","kurs":"1.4839"},{"datum":"2013-08-30","kurs":"1.482"},{"datum":"2013-09-02","kurs":"1.468"},{"datum":"2013-09-03","kurs":"1.4583"},{"datum":"2013-09-04","kurs":"1.4373"},{"datum":"2013-09-05","kurs":"1.4451"},{"datum":"2013-09-06","kurs":"1.4309"},{"datum":"2013-09-09","kurs":"1.4338"},{"datum":"2013-09-10","kurs":"1.4255"},{"datum":"2013-09-11","kurs":"1.4288"},{"datum":"2013-09-12","kurs":"1.4367"},{"datum":"2013-09-13","kurs":"1.438"},{"datum":"2013-09-16","kurs":"1.4248"},{"datum":"2013-09-17","kurs":"1.4279"},{"datum":"2013-09-18","kurs":"1.4281"},{"datum":"2013-09-19","kurs":"1.4261"},{"datum":"2013-09-20","kurs":"1.4354"},{"datum":"2013-09-23","kurs":"1.4313"},{"datum":"2013-09-24","kurs":"1.4347"},{"datum":"2013-09-25","kurs":"1.443"},{"datum":"2013-09-26","kurs":"1.439"},{"datum":"2013-09-27","kurs":"1.4542"},{"datum":"2013-09-30","kurs":"1.4486"},{"datum":"2013-10-01","kurs":"1.4388"},{"datum":"2013-10-02","kurs":"1.4458"},{"datum":"2013-10-03","kurs":"1.45"},{"datum":"2013-10-04","kurs":"1.4409"},{"datum":"2013-10-07","kurs":"1.4421"},{"datum":"2013-10-08","kurs":"1.4316"},{"datum":"2013-10-09","kurs":"1.4299"},{"datum":"2013-10-10","kurs":"1.4346"},{"datum":"2013-10-11","kurs":"1.4318"},{"datum":"2013-10-14","kurs":"1.4313"},{"datum":"2013-10-15","kurs":"1.4167"},{"datum":"2013-10-16","kurs":"1.4227"},{"datum":"2013-10-17","kurs":"1.4197"},{"datum":"2013-10-18","kurs":"1.4173"},{"datum":"2013-10-21","kurs":"1.4139"},{"datum":"2013-10-22","kurs":"1.4143"},{"datum":"2013-10-23","kurs":"1.4298"},{"datum":"2013-10-24","kurs":"1.4354"},{"datum":"2013-10-25","kurs":"1.4369"},{"datum":"2013-10-28","kurs":"1.4387"},{"datum":"2013-10-29","kurs":"1.4505"},{"datum":"2013-10-30","kurs":"1.4471"},{"datum":"2013-10-31","kurs":"1.4353"},{"datum":"2013-11-01","kurs":"1.4265"},{"datum":"2013-11-04","kurs":"1.4215"},{"datum":"2013-11-05","kurs":"1.4157"},{"datum":"2013-11-06","kurs":"1.4186"},{"datum":"2013-11-07","kurs":"1.4088"},{"datum":"2013-11-08","kurs":"1.4193"},{"datum":"2013-11-11","kurs":"1.4314"},{"datum":"2013-11-12","kurs":"1.4401"},{"datum":"2013-11-13","kurs":"1.4409"},{"datum":"2013-11-14","kurs":"1.4454"},{"datum":"2013-11-15","kurs":"1.4422"},{"datum":"2013-11-18","kurs":"1.4378"},{"datum":"2013-11-19","kurs":"1.4341"},{"datum":"2013-11-20","kurs":"1.4418"},{"datum":"2013-11-21","kurs":"1.4536"},{"datum":"2013-11-22","kurs":"1.4746"},{"datum":"2013-11-25","kurs":"1.4754"},{"datum":"2013-11-26","kurs":"1.4861"},{"datum":"2013-11-27","kurs":"1.4952"},{"datum":"2013-11-28","kurs":"1.4915"},{"datum":"2013-11-29","kurs":"1.4934"},{"datum":"2013-12-02","kurs":"1.4812"},{"datum":"2013-12-03","kurs":"1.4873"},{"datum":"2013-12-04","kurs":"1.5046"},{"datum":"2013-12-05","kurs":"1.5038"},{"datum":"2013-12-06","kurs":"1.5065"},{"datum":"2013-12-09","kurs":"1.5101"},{"datum":"2013-12-10","kurs":"1.5039"},{"datum":"2013-12-11","kurs":"1.5123"},{"datum":"2013-12-12","kurs":"1.521"},{"datum":"2013-12-13","kurs":"1.5355"},{"datum":"2013-12-16","kurs":"1.54"},{"datum":"2013-12-17","kurs":"1.5421"},{"datum":"2013-12-18","kurs":"1.5434"},{"datum":"2013-12-19","kurs":"1.5445"},{"datum":"2013-12-20","kurs":"1.5405"},{"datum":"2013-12-23","kurs":"1.532"},{"datum":"2013-12-24","kurs":"1.533"},{"datum":"2013-12-27","kurs":"1.5506"},{"datum":"2013-12-30","kurs":"1.552"},{"datum":"2013-12-31","kurs":"1.5423"},{"datum":"2014-01-02","kurs":"1.5424"},{"datum":"2014-01-03","kurs":"1.5156"},{"datum":"2014-01-06","kurs":"1.5207"},{"datum":"2014-01-07","kurs":"1.528"},{"datum":"2014-01-08","kurs":"1.5212"},{"datum":"2014-01-09","kurs":"1.5343"},{"datum":"2014-01-10","kurs":"1.5265"},{"datum":"2014-01-13","kurs":"1.5066"},{"datum":"2014-01-14","kurs":"1.5189"},{"datum":"2014-01-15","kurs":"1.5263"},{"datum":"2014-01-16","kurs":"1.5457"},{"datum":"2014-01-17","kurs":"1.5455"},{"datum":"2014-01-20","kurs":"1.5388"},{"datum":"2014-01-21","kurs":"1.5403"},{"datum":"2014-01-22","kurs":"1.5291"},{"datum":"2014-01-23","kurs":"1.554"},{"datum":"2014-01-24","kurs":"1.5715"},{"datum":"2014-01-27","kurs":"1.5618"},{"datum":"2014-01-28","kurs":"1.5515"},{"datum":"2014-01-29","kurs":"1.5535"},{"datum":"2014-01-30","kurs":"1.5459"},{"datum":"2014-01-31","kurs":"1.5516"},{"datum":"2014-02-03","kurs":"1.5346"},{"datum":"2014-02-04","kurs":"1.5195"},{"datum":"2014-02-05","kurs":"1.5174"},{"datum":"2014-02-06","kurs":"1.5051"},{"datum":"2014-02-07","kurs":"1.5178"},{"datum":"2014-02-10","kurs":"1.5259"},{"datum":"2014-02-11","kurs":"1.5148"},{"datum":"2014-02-12","kurs":"1.5016"},{"datum":"2014-02-13","kurs":"1.5257"},{"datum":"2014-02-14","kurs":"1.5176"},{"datum":"2014-02-17","kurs":"1.5159"},{"datum":"2014-02-18","kurs":"1.5212"},{"datum":"2014-02-19","kurs":"1.5217"},{"datum":"2014-02-20","kurs":"1.5269"},{"datum":"2014-02-21","kurs":"1.5283"},{"datum":"2014-02-24","kurs":"1.5271"},{"datum":"2014-02-25","kurs":"1.5239"},{"datum":"2014-02-26","kurs":"1.5288"},{"datum":"2014-02-27","kurs":"1.5286"},{"datum":"2014-02-28","kurs":"1.5414"},{"datum":"2014-03-03","kurs":"1.5432"},{"datum":"2014-03-04","kurs":"1.5392"},{"datum":"2014-03-05","kurs":"1.5295"},{"datum":"2014-03-06","kurs":"1.5168"},{"datum":"2014-03-07","kurs":"1.5216"},{"datum":"2014-03-10","kurs":"1.5359"},{"datum":"2014-03-11","kurs":"1.533"},{"datum":"2014-03-12","kurs":"1.5507"},{"datum":"2014-03-13","kurs":"1.5372"},{"datum":"2014-03-14","kurs":"1.5382"},{"datum":"2014-03-17","kurs":"1.5311"},{"datum":"2014-03-18","kurs":"1.5255"},{"datum":"2014-03-19","kurs":"1.5269"},{"datum":"2014-03-20","kurs":"1.5257"},{"datum":"2014-03-21","kurs":"1.5199"},{"datum":"2014-03-24","kurs":"1.5091"},{"datum":"2014-03-25","kurs":"1.5069"},{"datum":"2014-03-26","kurs":"1.4934"},{"datum":"2014-03-27","kurs":"1.4899"},{"datum":"2014-03-28","kurs":"1.4886"},{"datum":"2014-03-31","kurs":"1.4941"},{"datum":"2014-04-01","kurs":"1.4929"},{"datum":"2014-04-02","kurs":"1.4905"},{"datum":"2014-04-03","kurs":"1.4912"},{"datum":"2014-04-04","kurs":"1.481"},{"datum":"2014-04-07","kurs":"1.4818"},{"datum":"2014-04-08","kurs":"1.476"},{"datum":"2014-04-09","kurs":"1.4727"},{"datum":"2014-04-10","kurs":"1.4732"},{"datum":"2014-04-11","kurs":"1.4772"},{"datum":"2014-04-14","kurs":"1.4692"},{"datum":"2014-04-15","kurs":"1.4697"},{"datum":"2014-04-16","kurs":"1.4788"},{"datum":"2014-04-17","kurs":"1.4822"},{"datum":"2014-04-22","kurs":"1.4753"},{"datum":"2014-04-23","kurs":"1.4905"},{"datum":"2014-04-24","kurs":"1.4916"},{"datum":"2014-04-25","kurs":"1.4883"},{"datum":"2014-04-28","kurs":"1.4934"},{"datum":"2014-04-29","kurs":"1.4916"},{"datum":"2014-04-30","kurs":"1.4947"},{"datum":"2014-05-02","kurs":"1.4971"},{"datum":"2014-05-05","kurs":"1.4975"},{"datum":"2014-05-06","kurs":"1.4932"},{"datum":"2014-05-07","kurs":"1.4909"},{"datum":"2014-05-08","kurs":"1.4857"},{"datum":"2014-05-09","kurs":"1.4714"},{"datum":"2014-05-12","kurs":"1.4684"},{"datum":"2014-05-13","kurs":"1.4625"},{"datum":"2014-05-14","kurs":"1.4597"},{"datum":"2014-05-15","kurs":"1.4589"},{"datum":"2014-05-16","kurs":"1.4633"},{"datum":"2014-05-19","kurs":"1.4654"},{"datum":"2014-05-20","kurs":"1.4797"},{"datum":"2014-05-21","kurs":"1.4819"},{"datum":"2014-05-22","kurs":"1.4799"},{"datum":"2014-05-23","kurs":"1.4782"},{"datum":"2014-05-26","kurs":"1.4761"},{"datum":"2014-05-27","kurs":"1.4737"},{"datum":"2014-05-28","kurs":"1.4745"},{"datum":"2014-05-29","kurs":"1.4648"},{"datum":"2014-05-30","kurs":"1.4635"},{"datum":"2014-06-02","kurs":"1.4714"},{"datum":"2014-06-03","kurs":"1.4731"},{"datum":"2014-06-04","kurs":"1.4695"},{"datum":"2014-06-05","kurs":"1.4608"},{"datum":"2014-06-06","kurs":"1.4613"},{"datum":"2014-06-09","kurs":"1.4545"},{"datum":"2014-06-10","kurs":"1.4458"},{"datum":"2014-06-11","kurs":"1.4419"},{"datum":"2014-06-12","kurs":"1.4383"},{"datum":"2014-06-13","kurs":"1.4414"},{"datum":"2014-06-16","kurs":"1.4426"},{"datum":"2014-06-17","kurs":"1.4492"},{"datum":"2014-06-18","kurs":"1.4525"},{"datum":"2014-06-19","kurs":"1.4478"},{"datum":"2014-06-20","kurs":"1.4456"},{"datum":"2014-06-23","kurs":"1.4405"},{"datum":"2014-06-24","kurs":"1.449"},{"datum":"2014-06-25","kurs":"1.4539"},{"datum":"2014-06-26","kurs":"1.446"},{"datum":"2014-06-27","kurs":"1.446"},{"datum":"2014-06-30","kurs":"1.4537"},{"datum":"2014-07-01","kurs":"1.4479"},{"datum":"2014-07-02","kurs":"1.4447"},{"datum":"2014-07-03","kurs":"1.4552"},{"datum":"2014-07-04","kurs":"1.4529"},{"datum":"2014-07-07","kurs":"1.4522"},{"datum":"2014-07-08","kurs":"1.4459"},{"datum":"2014-07-09","kurs":"1.4486"},{"datum":"2014-07-10","kurs":"1.452"},{"datum":"2014-07-11","kurs":"1.4463"},{"datum":"2014-07-14","kurs":"1.45"},{"datum":"2014-07-15","kurs":"1.4522"},{"datum":"2014-07-16","kurs":"1.448"},{"datum":"2014-07-17","kurs":"1.4426"},{"datum":"2014-07-18","kurs":"1.4407"},{"datum":"2014-07-21","kurs":"1.4407"},{"datum":"2014-07-22","kurs":"1.4368"},{"datum":"2014-07-23","kurs":"1.4248"},{"datum":"2014-07-24","kurs":"1.4272"},{"datum":"2014-07-25","kurs":"1.4289"},{"datum":"2014-07-28","kurs":"1.4275"},{"datum":"2014-07-29","kurs":"1.4303"},{"datum":"2014-07-30","kurs":"1.431"},{"datum":"2014-07-31","kurs":"1.4396"},{"datum":"2014-08-01","kurs":"1.4431"},{"datum":"2014-08-04","kurs":"1.4408"},{"datum":"2014-08-05","kurs":"1.4365"},{"datum":"2014-08-06","kurs":"1.4329"},{"datum":"2014-08-07","kurs":"1.4414"},{"datum":"2014-08-08","kurs":"1.4419"},{"datum":"2014-08-11","kurs":"1.4443"},{"datum":"2014-08-12","kurs":"1.4406"},{"datum":"2014-08-13","kurs":"1.4375"},{"datum":"2014-08-14","kurs":"1.4354"},{"datum":"2014-08-15","kurs":"1.4362"},{"datum":"2014-08-18","kurs":"1.436"},{"datum":"2014-08-19","kurs":"1.4298"},{"datum":"2014-08-20","kurs":"1.4295"},{"datum":"2014-08-21","kurs":"1.4283"},{"datum":"2014-08-22","kurs":"1.4248"},{"datum":"2014-08-25","kurs":"1.4175"},{"datum":"2014-08-26","kurs":"1.4157"},{"datum":"2014-08-27","kurs":"1.4102"},{"datum":"2014-08-28","kurs":"1.4079"},{"datum":"2014-08-29","kurs":"1.4123"},{"datum":"2014-09-01","kurs":"1.4059"},{"datum":"2014-09-02","kurs":"1.4129"},{"datum":"2014-09-03","kurs":"1.4094"},{"datum":"2014-09-04","kurs":"1.3927"},{"datum":"2014-09-05","kurs":"1.3826"},{"datum":"2014-09-08","kurs":"1.387"},{"datum":"2014-09-09","kurs":"1.3903"},{"datum":"2014-09-10","kurs":"1.4146"},{"datum":"2014-09-11","kurs":"1.4182"},{"datum":"2014-09-12","kurs":"1.4283"},{"datum":"2014-09-15","kurs":"1.4311"},{"datum":"2014-09-16","kurs":"1.434"},{"datum":"2014-09-17","kurs":"1.4302"},{"datum":"2014-09-18","kurs":"1.439"},{"datum":"2014-09-19","kurs":"1.4321"},{"datum":"2014-09-22","kurs":"1.4481"},{"datum":"2014-09-23","kurs":"1.4481"},{"datum":"2014-09-24","kurs":"1.446"},{"datum":"2014-09-25","kurs":"1.4432"},{"datum":"2014-09-26","kurs":"1.4483"},{"datum":"2014-09-29","kurs":"1.4555"},{"datum":"2014-09-30","kurs":"1.4442"},{"datum":"2014-10-01","kurs":"1.4496"},{"datum":"2014-10-02","kurs":"1.4393"},{"datum":"2014-10-03","kurs":"1.4415"},{"datum":"2014-10-06","kurs":"1.4381"},{"datum":"2014-10-07","kurs":"1.4329"},{"datum":"2014-10-08","kurs":"1.4416"},{"datum":"2014-10-09","kurs":"1.4408"},{"datum":"2014-10-10","kurs":"1.4511"},{"datum":"2014-10-13","kurs":"1.448"},{"datum":"2014-10-14","kurs":"1.4475"},{"datum":"2014-10-15","kurs":"1.4527"},{"datum":"2014-10-16","kurs":"1.4645"},{"datum":"2014-10-17","kurs":"1.4597"},{"datum":"2014-10-20","kurs":"1.456"},{"datum":"2014-10-21","kurs":"1.4475"},{"datum":"2014-10-22","kurs":"1.443"},{"datum":"2014-10-23","kurs":"1.4404"},{"datum":"2014-10-24","kurs":"1.4396"},{"datum":"2014-10-27","kurs":"1.4422"},{"datum":"2014-10-28","kurs":"1.437"},{"datum":"2014-10-29","kurs":"1.4334"},{"datum":"2014-10-30","kurs":"1.4311"},{"datum":"2014-10-31","kurs":"1.4249"},{"datum":"2014-11-03","kurs":"1.4347"},{"datum":"2014-11-04","kurs":"1.4342"},{"datum":"2014-11-05","kurs":"1.4494"},{"datum":"2014-11-06","kurs":"1.453"},{"datum":"2014-11-07","kurs":"1.4418"},{"datum":"2014-11-10","kurs":"1.4406"},{"datum":"2014-11-11","kurs":"1.4386"},{"datum":"2014-11-12","kurs":"1.4318"},{"datum":"2014-11-13","kurs":"1.4254"},{"datum":"2014-11-14","kurs":"1.4336"},{"datum":"2014-11-17","kurs":"1.4312"},{"datum":"2014-11-18","kurs":"1.4342"},{"datum":"2014-11-19","kurs":"1.4512"},{"datum":"2014-11-20","kurs":"1.4565"},{"datum":"2014-11-21","kurs":"1.4257"},{"datum":"2014-11-24","kurs":"1.4387"},{"datum":"2014-11-25","kurs":"1.4563"},{"datum":"2014-11-26","kurs":"1.4667"},{"datum":"2014-11-27","kurs":"1.456"},{"datum":"2014-11-28","kurs":"1.4647"},{"datum":"2014-12-01","kurs":"1.4681"},{"datum":"2014-12-02","kurs":"1.472"},{"datum":"2014-12-03","kurs":"1.462"},{"datum":"2014-12-04","kurs":"1.4692"},{"datum":"2014-12-05","kurs":"1.4765"},{"datum":"2014-12-08","kurs":"1.4789"},{"datum":"2014-12-09","kurs":"1.4903"},{"datum":"2014-12-10","kurs":"1.4846"},{"datum":"2014-12-11","kurs":"1.5056"},{"datum":"2014-12-12","kurs":"1.5056"},{"datum":"2014-12-15","kurs":"1.5128"},{"datum":"2014-12-16","kurs":"1.5206"},{"datum":"2014-12-17","kurs":"1.5203"},{"datum":"2014-12-18","kurs":"1.5005"},{"datum":"2014-12-19","kurs":"1.5012"},{"datum":"2014-12-22","kurs":"1.5057"},{"datum":"2014-12-23","kurs":"1.5027"},{"datum":"2014-12-24","kurs":"1.5053"},{"datum":"2014-12-29","kurs":"1.4964"},{"datum":"2014-12-30","kurs":"1.4878"},{"datum":"2014-12-31","kurs":"1.4829"},{"datum":"2015-01-02","kurs":"1.4841"},{"datum":"2015-01-05","kurs":"1.4755"},{"datum":"2015-01-06","kurs":"1.464"},{"datum":"2015-01-07","kurs":"1.466"},{"datum":"2015-01-08","kurs":"1.4518"},{"datum":"2015-01-09","kurs":"1.4506"},{"datum":"2015-01-12","kurs":"1.4498"},{"datum":"2015-01-13","kurs":"1.4441"},{"datum":"2015-01-14","kurs":"1.4473"},{"datum":"2015-01-15","kurs":"1.4143"},{"datum":"2015-01-16","kurs":"1.4113"},{"datum":"2015-01-19","kurs":"1.4134"},{"datum":"2015-01-20","kurs":"1.4123"},{"datum":"2015-01-21","kurs":"1.4113"},{"datum":"2015-01-22","kurs":"1.4299"},{"datum":"2015-01-23","kurs":"1.4169"},{"datum":"2015-01-26","kurs":"1.4227"},{"datum":"2015-01-27","kurs":"1.4233"},{"datum":"2015-01-28","kurs":"1.4234"},{"datum":"2015-01-29","kurs":"1.4535"},{"datum":"2015-01-30","kurs":"1.4535"},{"datum":"2015-02-02","kurs":"1.4523"},{"datum":"2015-02-03","kurs":"1.4799"},{"datum":"2015-02-04","kurs":"1.4722"},{"datum":"2015-02-05","kurs":"1.4616"},{"datum":"2015-02-06","kurs":"1.4572"},{"datum":"2015-02-09","kurs":"1.443"},{"datum":"2015-02-10","kurs":"1.4522"},{"datum":"2015-02-11","kurs":"1.4606"},{"datum":"2015-02-12","kurs":"1.4761"},{"datum":"2015-02-13","kurs":"1.4689"},{"datum":"2015-02-16","kurs":"1.4669"},{"datum":"2015-02-17","kurs":"1.4593"},{"datum":"2015-02-18","kurs":"1.4598"},{"datum":"2015-02-19","kurs":"1.4632"},{"datum":"2015-02-20","kurs":"1.4399"},{"datum":"2015-02-23","kurs":"1.451"},{"datum":"2015-02-24","kurs":"1.4609"},{"datum":"2015-02-25","kurs":"1.4388"},{"datum":"2015-02-26","kurs":"1.4357"},{"datum":"2015-02-27","kurs":"1.4358"},{"datum":"2015-03-02","kurs":"1.4433"},{"datum":"2015-03-03","kurs":"1.4288"},{"datum":"2015-03-04","kurs":"1.4191"},{"datum":"2015-03-05","kurs":"1.4205"},{"datum":"2015-03-06","kurs":"1.399"},{"datum":"2015-03-09","kurs":"1.4043"},{"datum":"2015-03-10","kurs":"1.4034"},{"datum":"2015-03-11","kurs":"1.3899"},{"datum":"2015-03-12","kurs":"1.3771"},{"datum":"2015-03-13","kurs":"1.38"},{"datum":"2015-03-16","kurs":"1.3797"},{"datum":"2015-03-17","kurs":"1.3914"},{"datum":"2015-03-18","kurs":"1.3901"},{"datum":"2015-03-19","kurs":"1.3966"},{"datum":"2015-03-20","kurs":"1.3988"},{"datum":"2015-03-23","kurs":"1.3938"},{"datum":"2015-03-24","kurs":"1.3843"},{"datum":"2015-03-25","kurs":"1.3925"},{"datum":"2015-03-26","kurs":"1.399"},{"datum":"2015-03-27","kurs":"1.394"},{"datum":"2015-03-30","kurs":"1.4158"},{"datum":"2015-03-31","kurs":"1.4154"},{"datum":"2015-04-01","kurs":"1.4153"},{"datum":"2015-04-02","kurs":"1.4343"},{"datum":"2015-04-07","kurs":"1.4192"},{"datum":"2015-04-08","kurs":"1.4078"},{"datum":"2015-04-09","kurs":"1.3951"},{"datum":"2015-04-10","kurs":"1.3824"},{"datum":"2015-04-13","kurs":"1.3925"},{"datum":"2015-04-14","kurs":"1.3936"},{"datum":"2015-04-15","kurs":"1.3945"},{"datum":"2015-04-16","kurs":"1.379"},{"datum":"2015-04-17","kurs":"1.3842"},{"datum":"2015-04-20","kurs":"1.3823"},{"datum":"2015-04-21","kurs":"1.3821"},{"datum":"2015-04-22","kurs":"1.3796"},{"datum":"2015-04-23","kurs":"1.3937"},{"datum":"2015-04-24","kurs":"1.3884"},{"datum":"2015-04-27","kurs":"1.3867"},{"datum":"2015-04-28","kurs":"1.3752"},{"datum":"2015-04-29","kurs":"1.3762"},{"datum":"2015-04-30","kurs":"1.4161"},{"datum":"2015-05-04","kurs":"1.4225"},{"datum":"2015-05-05","kurs":"1.4119"},{"datum":"2015-05-06","kurs":"1.403"},{"datum":"2015-05-07","kurs":"1.4186"},{"datum":"2015-05-08","kurs":"1.4181"},{"datum":"2015-05-11","kurs":"1.4117"},{"datum":"2015-05-12","kurs":"1.407"},{"datum":"2015-05-13","kurs":"1.3945"},{"datum":"2015-05-14","kurs":"1.4087"},{"datum":"2015-05-15","kurs":"1.4159"},{"datum":"2015-05-18","kurs":"1.4228"},{"datum":"2015-05-19","kurs":"1.4027"},{"datum":"2015-05-20","kurs":"1.407"},{"datum":"2015-05-21","kurs":"1.4112"},{"datum":"2015-05-22","kurs":"1.4163"},{"datum":"2015-05-25","kurs":"1.4023"},{"datum":"2015-05-26","kurs":"1.402"},{"datum":"2015-05-27","kurs":"1.4089"},{"datum":"2015-05-28","kurs":"1.4267"},{"datum":"2015-05-29","kurs":"1.4338"},{"datum":"2015-06-01","kurs":"1.4341"},{"datum":"2015-06-02","kurs":"1.4342"},{"datum":"2015-06-03","kurs":"1.4321"},{"datum":"2015-06-04","kurs":"1.4618"},{"datum":"2015-06-05","kurs":"1.4534"},{"datum":"2015-06-08","kurs":"1.4615"},{"datum":"2015-06-09","kurs":"1.4606"},{"datum":"2015-06-10","kurs":"1.4571"},{"datum":"2015-06-11","kurs":"1.4533"},{"datum":"2015-06-12","kurs":"1.456"},{"datum":"2015-06-15","kurs":"1.4466"},{"datum":"2015-06-16","kurs":"1.4482"},{"datum":"2015-06-17","kurs":"1.4694"},{"datum":"2015-06-18","kurs":"1.457"},{"datum":"2015-06-19","kurs":"1.4591"},{"datum":"2015-06-22","kurs":"1.4616"},{"datum":"2015-06-23","kurs":"1.4538"},{"datum":"2015-06-24","kurs":"1.4473"},{"datum":"2015-06-25","kurs":"1.4477"},{"datum":"2015-06-26","kurs":"1.4631"},{"datum":"2015-06-29","kurs":"1.4526"},{"datum":"2015-06-30","kurs":"1.455"},{"datum":"2015-07-01","kurs":"1.4458"},{"datum":"2015-07-02","kurs":"1.4573"},{"datum":"2015-07-03","kurs":"1.4747"},{"datum":"2015-07-06","kurs":"1.4688"},{"datum":"2015-07-07","kurs":"1.4722"},{"datum":"2015-07-08","kurs":"1.4866"},{"datum":"2015-07-09","kurs":"1.4816"},{"datum":"2015-07-10","kurs":"1.4975"},{"datum":"2015-07-13","kurs":"1.4874"},{"datum":"2015-07-14","kurs":"1.4828"},{"datum":"2015-07-15","kurs":"1.4753"},{"datum":"2015-07-16","kurs":"1.4713"},{"datum":"2015-07-17","kurs":"1.4712"},{"datum":"2015-07-20","kurs":"1.4703"},{"datum":"2015-07-21","kurs":"1.4746"},{"datum":"2015-07-22","kurs":"1.4765"},{"datum":"2015-07-23","kurs":"1.4844"},{"datum":"2015-07-24","kurs":"1.5058"},{"datum":"2015-07-27","kurs":"1.5184"},{"datum":"2015-07-28","kurs":"1.5089"},{"datum":"2015-07-29","kurs":"1.5101"},{"datum":"2015-07-30","kurs":"1.5065"},{"datum":"2015-07-31","kurs":"1.514"},{"datum":"2015-08-03","kurs":"1.5071"},{"datum":"2015-08-04","kurs":"1.4831"},{"datum":"2015-08-05","kurs":"1.4755"},{"datum":"2015-08-06","kurs":"1.4849"},{"datum":"2015-08-07","kurs":"1.4809"},{"datum":"2015-08-10","kurs":"1.4884"},{"datum":"2015-08-11","kurs":"1.5092"},{"datum":"2015-08-12","kurs":"1.5128"},{"datum":"2015-08-13","kurs":"1.5121"},{"datum":"2015-08-14","kurs":"1.5122"},{"datum":"2015-08-17","kurs":"1.5096"},{"datum":"2015-08-18","kurs":"1.5065"},{"datum":"2015-08-19","kurs":"1.5026"},{"datum":"2015-08-20","kurs":"1.5287"},{"datum":"2015-08-21","kurs":"1.5384"},{"datum":"2015-08-24","kurs":"1.5903"},{"datum":"2015-08-25","kurs":"1.5937"},{"datum":"2015-08-26","kurs":"1.5963"},{"datum":"2015-08-27","kurs":"1.579"},{"datum":"2015-08-28","kurs":"1.5789"},{"datum":"2015-08-31","kurs":"1.5753"},{"datum":"2015-09-01","kurs":"1.5956"},{"datum":"2015-09-02","kurs":"1.6061"},{"datum":"2015-09-03","kurs":"1.6035"},{"datum":"2015-09-04","kurs":"1.5948"},{"datum":"2015-09-07","kurs":"1.6062"},{"datum":"2015-09-08","kurs":"1.5976"},{"datum":"2015-09-09","kurs":"1.586"},{"datum":"2015-09-10","kurs":"1.5831"},{"datum":"2015-09-11","kurs":"1.5955"},{"datum":"2015-09-14","kurs":"1.5874"},{"datum":"2015-09-15","kurs":"1.5885"},{"datum":"2015-09-16","kurs":"1.5677"},{"datum":"2015-09-17","kurs":"1.5776"},{"datum":"2015-09-18","kurs":"1.5709"},{"datum":"2015-09-21","kurs":"1.5693"},{"datum":"2015-09-22","kurs":"1.5732"},{"datum":"2015-09-23","kurs":"1.5813"},{"datum":"2015-09-24","kurs":"1.6147"},{"datum":"2015-09-25","kurs":"1.5895"},{"datum":"2015-09-28","kurs":"1.5967"},{"datum":"2015-09-29","kurs":"1.6009"},{"datum":"2015-09-30","kurs":"1.5939"},{"datum":"2015-10-01","kurs":"1.5777"},{"datum":"2015-10-02","kurs":"1.587"},{"datum":"2015-10-05","kurs":"1.5853"},{"datum":"2015-10-06","kurs":"1.5781"},{"datum":"2015-10-07","kurs":"1.5586"},{"datum":"2015-10-08","kurs":"1.5664"},{"datum":"2015-10-09","kurs":"1.5502"},{"datum":"2015-10-12","kurs":"1.5429"},{"datum":"2015-10-13","kurs":"1.5585"},{"datum":"2015-10-14","kurs":"1.5722"},{"datum":"2015-10-15","kurs":"1.5612"},{"datum":"2015-10-16","kurs":"1.5654"},{"datum":"2015-10-19","kurs":"1.5581"},{"datum":"2015-10-20","kurs":"1.5612"},{"datum":"2015-10-21","kurs":"1.5707"},{"datum":"2015-10-22","kurs":"1.5692"},{"datum":"2015-10-23","kurs":"1.525"},{"datum":"2015-10-26","kurs":"1.5182"},{"datum":"2015-10-27","kurs":"1.5299"},{"datum":"2015-10-28","kurs":"1.5539"},{"datum":"2015-10-29","kurs":"1.5446"},{"datum":"2015-10-30","kurs":"1.5544"},{"datum":"2015-11-02","kurs":"1.5457"},{"datum":"2015-11-03","kurs":"1.5301"},{"datum":"2015-11-04","kurs":"1.521"},{"datum":"2015-11-05","kurs":"1.5233"},{"datum":"2015-11-06","kurs":"1.5204"},{"datum":"2015-11-09","kurs":"1.5263"},{"datum":"2015-11-10","kurs":"1.5189"},{"datum":"2015-11-11","kurs":"1.5183"},{"datum":"2015-11-12","kurs":"1.5073"},{"datum":"2015-11-13","kurs":"1.5077"},{"datum":"2015-11-16","kurs":"1.511"},{"datum":"2015-11-17","kurs":"1.496"},{"datum":"2015-11-18","kurs":"1.5028"},{"datum":"2015-11-19","kurs":"1.4925"},{"datum":"2015-11-20","kurs":"1.4825"},{"datum":"2015-11-23","kurs":"1.4793"},{"datum":"2015-11-24","kurs":"1.4763"},{"datum":"2015-11-25","kurs":"1.4601"},{"datum":"2015-11-26","kurs":"1.4685"},{"datum":"2015-11-27","kurs":"1.4689"},{"datum":"2015-11-30","kurs":"1.4671"},{"datum":"2015-12-01","kurs":"1.454"},{"datum":"2015-12-02","kurs":"1.4489"},{"datum":"2015-12-03","kurs":"1.455"},{"datum":"2015-12-04","kurs":"1.4899"},{"datum":"2015-12-07","kurs":"1.4849"},{"datum":"2015-12-08","kurs":"1.5099"},{"datum":"2015-12-09","kurs":"1.5182"},{"datum":"2015-12-10","kurs":"1.5"},{"datum":"2015-12-11","kurs":"1.518"},{"datum":"2015-12-14","kurs":"1.5231"},{"datum":"2015-12-15","kurs":"1.52"},{"datum":"2015-12-16","kurs":"1.5186"},{"datum":"2015-12-17","kurs":"1.5097"},{"datum":"2015-12-18","kurs":"1.5206"},{"datum":"2015-12-21","kurs":"1.5168"},{"datum":"2015-12-22","kurs":"1.5109"},{"datum":"2015-12-23","kurs":"1.5115"},{"datum":"2015-12-24","kurs":"1.5074"},{"datum":"2015-12-28","kurs":"1.5089"},{"datum":"2015-12-29","kurs":"1.5056"},{"datum":"2015-12-30","kurs":"1.499"},{"datum":"2015-12-31","kurs":"1.4897"},{"datum":"2016-01-04","kurs":"1.5153"},{"datum":"2016-01-05","kurs":"1.4982"},{"datum":"2016-01-06","kurs":"1.5187"},{"datum":"2016-01-07","kurs":"1.555"},{"datum":"2016-01-08","kurs":"1.5495"},{"datum":"2016-01-11","kurs":"1.5516"},{"datum":"2016-01-12","kurs":"1.546"},{"datum":"2016-01-13","kurs":"1.5413"},{"datum":"2016-01-14","kurs":"1.5695"},{"datum":"2016-01-15","kurs":"1.5895"},{"datum":"2016-01-18","kurs":"1.581"},{"datum":"2016-01-19","kurs":"1.5673"},{"datum":"2016-01-20","kurs":"1.5916"},{"datum":"2016-01-21","kurs":"1.5755"},{"datum":"2016-01-22","kurs":"1.538"},{"datum":"2016-01-25","kurs":"1.5496"},{"datum":"2016-01-26","kurs":"1.555"},{"datum":"2016-01-27","kurs":"1.5461"},{"datum":"2016-01-28","kurs":"1.5419"},{"datum":"2016-01-29","kurs":"1.5388"},{"datum":"2016-02-01","kurs":"1.5377"},{"datum":"2016-02-02","kurs":"1.5475"},{"datum":"2016-02-03","kurs":"1.5484"},{"datum":"2016-02-04","kurs":"1.5546"},{"datum":"2016-02-05","kurs":"1.5583"},{"datum":"2016-02-08","kurs":"1.5726"},{"datum":"2016-02-09","kurs":"1.6083"},{"datum":"2016-02-10","kurs":"1.5848"},{"datum":"2016-02-11","kurs":"1.6018"},{"datum":"2016-02-12","kurs":"1.5901"},{"datum":"2016-02-15","kurs":"1.5624"},{"datum":"2016-02-16","kurs":"1.5605"},{"datum":"2016-02-17","kurs":"1.5629"},{"datum":"2016-02-18","kurs":"1.5496"},{"datum":"2016-02-19","kurs":"1.5605"},{"datum":"2016-02-22","kurs":"1.5322"},{"datum":"2016-02-23","kurs":"1.5202"},{"datum":"2016-02-24","kurs":"1.5319"},{"datum":"2016-02-25","kurs":"1.5292"},{"datum":"2016-02-26","kurs":"1.5275"},{"datum":"2016-02-29","kurs":"1.526"},{"datum":"2016-03-01","kurs":"1.5196"},{"datum":"2016-03-02","kurs":"1.501"},{"datum":"2016-03-03","kurs":"1.4852"},{"datum":"2016-03-04","kurs":"1.4859"},{"datum":"2016-03-07","kurs":"1.4776"},{"datum":"2016-03-08","kurs":"1.4794"},{"datum":"2016-03-09","kurs":"1.465"},{"datum":"2016-03-10","kurs":"1.4522"},{"datum":"2016-03-11","kurs":"1.4766"},{"datum":"2016-03-14","kurs":"1.4755"},{"datum":"2016-03-15","kurs":"1.4877"},{"datum":"2016-03-16","kurs":"1.4911"},{"datum":"2016-03-17","kurs":"1.4828"},{"datum":"2016-03-18","kurs":"1.4804"},{"datum":"2016-03-21","kurs":"1.4819"},{"datum":"2016-03-22","kurs":"1.4751"},{"datum":"2016-03-23","kurs":"1.478"},{"datum":"2016-03-24","kurs":"1.4858"},{"datum":"2016-03-29","kurs":"1.4901"},{"datum":"2016-03-30","kurs":"1.4766"},{"datum":"2016-03-31","kurs":"1.4807"},{"datum":"2016-04-01","kurs":"1.4884"},{"datum":"2016-04-04","kurs":"1.4917"},{"datum":"2016-04-05","kurs":"1.5085"},{"datum":"2016-04-06","kurs":"1.5029"},{"datum":"2016-04-07","kurs":"1.5092"},{"datum":"2016-04-08","kurs":"1.5091"},{"datum":"2016-04-11","kurs":"1.506"},{"datum":"2016-04-12","kurs":"1.4882"},{"datum":"2016-04-13","kurs":"1.4768"},{"datum":"2016-04-14","kurs":"1.461"},{"datum":"2016-04-15","kurs":"1.4648"},{"datum":"2016-04-18","kurs":"1.4685"},{"datum":"2016-04-19","kurs":"1.4547"},{"datum":"2016-04-20","kurs":"1.4556"},{"datum":"2016-04-21","kurs":"1.4496"},{"datum":"2016-04-22","kurs":"1.457"},{"datum":"2016-04-25","kurs":"1.4587"},{"datum":"2016-04-26","kurs":"1.46"},{"datum":"2016-04-27","kurs":"1.4885"},{"datum":"2016-04-28","kurs":"1.4906"},{"datum":"2016-04-29","kurs":"1.4948"},{"datum":"2016-05-02","kurs":"1.5025"},{"datum":"2016-05-03","kurs":"1.5303"},{"datum":"2016-05-04","kurs":"1.5379"},{"datum":"2016-05-05","kurs":"1.5266"},{"datum":"2016-05-06","kurs":"1.5501"},{"datum":"2016-05-09","kurs":"1.5544"},{"datum":"2016-05-10","kurs":"1.5486"},{"datum":"2016-05-11","kurs":"1.5474"},{"datum":"2016-05-12","kurs":"1.5541"},{"datum":"2016-05-13","kurs":"1.5579"},{"datum":"2016-05-16","kurs":"1.5526"},{"datum":"2016-05-17","kurs":"1.5457"},{"datum":"2016-05-18","kurs":"1.5521"},{"datum":"2016-05-19","kurs":"1.5563"},{"datum":"2016-05-20","kurs":"1.5519"},{"datum":"2016-05-23","kurs":"1.5542"},{"datum":"2016-05-24","kurs":"1.5597"},{"datum":"2016-05-25","kurs":"1.5475"},{"datum":"2016-05-26","kurs":"1.5481"},{"datum":"2016-05-27","kurs":"1.5483"},{"datum":"2016-05-30","kurs":"1.5504"},{"datum":"2016-05-31","kurs":"1.5366"},{"datum":"2016-06-01","kurs":"1.537"},{"datum":"2016-06-02","kurs":"1.5516"},{"datum":"2016-06-03","kurs":"1.5397"},{"datum":"2016-06-06","kurs":"1.5417"},{"datum":"2016-06-07","kurs":"1.526"},{"datum":"2016-06-08","kurs":"1.5228"},{"datum":"2016-06-09","kurs":"1.525"},{"datum":"2016-06-10","kurs":"1.5274"},{"datum":"2016-06-13","kurs":"1.5228"},{"datum":"2016-06-14","kurs":"1.5277"},{"datum":"2016-06-15","kurs":"1.5188"},{"datum":"2016-06-16","kurs":"1.5212"},{"datum":"2016-06-17","kurs":"1.5234"},{"datum":"2016-06-20","kurs":"1.5188"},{"datum":"2016-06-21","kurs":"1.5073"},{"datum":"2016-06-22","kurs":"1.5033"},{"datum":"2016-06-23","kurs":"1.506"},{"datum":"2016-06-24","kurs":"1.491"},{"datum":"2016-06-27","kurs":"1.4857"},{"datum":"2016-06-28","kurs":"1.4984"},{"datum":"2016-06-29","kurs":"1.4911"},{"datum":"2016-06-30","kurs":"1.4929"},{"datum":"2016-07-01","kurs":"1.4884"},{"datum":"2016-07-04","kurs":"1.4792"},{"datum":"2016-07-05","kurs":"1.4902"},{"datum":"2016-07-06","kurs":"1.4812"},{"datum":"2016-07-07","kurs":"1.4737"},{"datum":"2016-07-08","kurs":"1.4731"},{"datum":"2016-07-11","kurs":"1.4617"},{"datum":"2016-07-12","kurs":"1.4532"},{"datum":"2016-07-13","kurs":"1.4517"},{"datum":"2016-07-14","kurs":"1.4588"},{"datum":"2016-07-15","kurs":"1.4538"},{"datum":"2016-07-18","kurs":"1.4557"},{"datum":"2016-07-19","kurs":"1.4727"},{"datum":"2016-07-20","kurs":"1.4712"},{"datum":"2016-07-21","kurs":"1.471"},{"datum":"2016-07-22","kurs":"1.4717"},{"datum":"2016-07-25","kurs":"1.4666"},{"datum":"2016-07-26","kurs":"1.4599"},{"datum":"2016-07-27","kurs":"1.4715"},{"datum":"2016-07-28","kurs":"1.4735"},{"datum":"2016-07-29","kurs":"1.4782"},{"datum":"2016-08-01","kurs":"1.4751"},{"datum":"2016-08-02","kurs":"1.4717"},{"datum":"2016-08-03","kurs":"1.475"},{"datum":"2016-08-04","kurs":"1.4604"},{"datum":"2016-08-05","kurs":"1.4567"},{"datum":"2016-08-08","kurs":"1.452"},{"datum":"2016-08-09","kurs":"1.4463"},{"datum":"2016-08-10","kurs":"1.445"},{"datum":"2016-08-11","kurs":"1.446"},{"datum":"2016-08-12","kurs":"1.4535"},{"datum":"2016-08-15","kurs":"1.4577"},{"datum":"2016-08-16","kurs":"1.4602"},{"datum":"2016-08-17","kurs":"1.478"},{"datum":"2016-08-18","kurs":"1.4766"},{"datum":"2016-08-19","kurs":"1.4877"},{"datum":"2016-08-22","kurs":"1.4856"},{"datum":"2016-08-23","kurs":"1.4823"},{"datum":"2016-08-24","kurs":"1.4782"},{"datum":"2016-08-25","kurs":"1.484"},{"datum":"2016-08-26","kurs":"1.4771"},{"datum":"2016-08-29","kurs":"1.479"},{"datum":"2016-08-30","kurs":"1.4787"},{"datum":"2016-08-31","kurs":"1.4806"},{"datum":"2016-09-01","kurs":"1.4801"},{"datum":"2016-09-02","kurs":"1.481"},{"datum":"2016-09-05","kurs":"1.4696"},{"datum":"2016-09-06","kurs":"1.4625"},{"datum":"2016-09-07","kurs":"1.4637"},{"datum":"2016-09-08","kurs":"1.4632"},{"datum":"2016-09-09","kurs":"1.4836"},{"datum":"2016-09-12","kurs":"1.493"},{"datum":"2016-09-13","kurs":"1.4938"},{"datum":"2016-09-14","kurs":"1.5022"},{"datum":"2016-09-15","kurs":"1.5037"},{"datum":"2016-09-16","kurs":"1.4949"},{"datum":"2016-09-19","kurs":"1.4792"},{"datum":"2016-09-20","kurs":"1.4812"},{"datum":"2016-09-21","kurs":"1.4665"},{"datum":"2016-09-22","kurs":"1.4674"},{"datum":"2016-09-23","kurs":"1.4685"},{"datum":"2016-09-26","kurs":"1.4751"},{"datum":"2016-09-27","kurs":"1.4661"},{"datum":"2016-09-28","kurs":"1.4637"},{"datum":"2016-09-29","kurs":"1.4642"},{"datum":"2016-09-30","kurs":"1.4657"},{"datum":"2016-10-03","kurs":"1.4638"},{"datum":"2016-10-04","kurs":"1.4564"},{"datum":"2016-10-05","kurs":"1.4722"},{"datum":"2016-10-06","kurs":"1.4762"},{"datum":"2016-10-07","kurs":"1.4696"},{"datum":"2016-10-10","kurs":"1.469"},{"datum":"2016-10-11","kurs":"1.4679"},{"datum":"2016-10-12","kurs":"1.4553"},{"datum":"2016-10-13","kurs":"1.4604"},{"datum":"2016-10-14","kurs":"1.4421"},{"datum":"2016-10-17","kurs":"1.4436"},{"datum":"2016-10-18","kurs":"1.4332"},{"datum":"2016-10-19","kurs":"1.4298"},{"datum":"2016-10-20","kurs":"1.4314"},{"datum":"2016-10-21","kurs":"1.4268"},{"datum":"2016-10-24","kurs":"1.4282"},{"datum":"2016-10-25","kurs":"1.4229"},{"datum":"2016-10-26","kurs":"1.422"},{"datum":"2016-10-27","kurs":"1.4339"},{"datum":"2016-10-28","kurs":"1.4424"},{"datum":"2016-10-31","kurs":"1.4397"},{"datum":"2016-11-01","kurs":"1.4341"},{"datum":"2016-11-02","kurs":"1.4479"},{"datum":"2016-11-03","kurs":"1.4434"},{"datum":"2016-11-04","kurs":"1.4438"},{"datum":"2016-11-07","kurs":"1.4397"},{"datum":"2016-11-08","kurs":"1.4332"},{"datum":"2016-11-09","kurs":"1.4336"},{"datum":"2016-11-10","kurs":"1.4336"},{"datum":"2016-11-11","kurs":"1.4338"},{"datum":"2016-11-14","kurs":"1.4276"},{"datum":"2016-11-15","kurs":"1.424"},{"datum":"2016-11-16","kurs":"1.4333"},{"datum":"2016-11-17","kurs":"1.4359"},{"datum":"2016-11-18","kurs":"1.4376"},{"datum":"2016-11-21","kurs":"1.4424"},{"datum":"2016-11-22","kurs":"1.4352"},{"datum":"2016-11-23","kurs":"1.4294"},{"datum":"2016-11-24","kurs":"1.4274"},{"datum":"2016-11-25","kurs":"1.423"},{"datum":"2016-11-28","kurs":"1.4194"},{"datum":"2016-11-29","kurs":"1.421"},{"datum":"2016-11-30","kurs":"1.4291"},{"datum":"2016-12-01","kurs":"1.4378"},{"datum":"2016-12-02","kurs":"1.4333"},{"datum":"2016-12-05","kurs":"1.4391"},{"datum":"2016-12-06","kurs":"1.4395"},{"datum":"2016-12-07","kurs":"1.4408"},{"datum":"2016-12-08","kurs":"1.4406"},{"datum":"2016-12-09","kurs":"1.4141"},{"datum":"2016-12-12","kurs":"1.4174"},{"datum":"2016-12-13","kurs":"1.4155"},{"datum":"2016-12-14","kurs":"1.4177"},{"datum":"2016-12-15","kurs":"1.4109"},{"datum":"2016-12-16","kurs":"1.4239"},{"datum":"2016-12-19","kurs":"1.4351"},{"datum":"2016-12-20","kurs":"1.432"},{"datum":"2016-12-21","kurs":"1.4342"},{"datum":"2016-12-22","kurs":"1.447"},{"datum":"2016-12-23","kurs":"1.4566"},{"datum":"2016-12-27","kurs":"1.4532"},{"datum":"2016-12-28","kurs":"1.4492"},{"datum":"2016-12-29","kurs":"1.4505"},{"datum":"2016-12-30","kurs":"1.4596"},{"datum":"2017-01-02","kurs":"1.4574"},{"datum":"2017-01-03","kurs":"1.4387"},{"datum":"2017-01-04","kurs":"1.4373"},{"datum":"2017-01-05","kurs":"1.4401"},{"datum":"2017-01-06","kurs":"1.4433"},{"datum":"2017-01-09","kurs":"1.4357"},{"datum":"2017-01-10","kurs":"1.44"},{"datum":"2017-01-11","kurs":"1.4241"},{"datum":"2017-01-12","kurs":"1.4205"},{"datum":"2017-01-13","kurs":"1.4225"},{"datum":"2017-01-16","kurs":"1.4172"},{"datum":"2017-01-17","kurs":"1.4162"},{"datum":"2017-01-18","kurs":"1.4128"},{"datum":"2017-01-19","kurs":"1.4113"},{"datum":"2017-01-20","kurs":"1.4115"},{"datum":"2017-01-23","kurs":"1.4157"},{"datum":"2017-01-24","kurs":"1.4198"},{"datum":"2017-01-25","kurs":"1.4213"},{"datum":"2017-01-26","kurs":"1.4205"},{"datum":"2017-01-27","kurs":"1.4169"},{"datum":"2017-01-30","kurs":"1.4109"},{"datum":"2017-01-31","kurs":"1.4198"},{"datum":"2017-02-01","kurs":"1.4225"},{"datum":"2017-02-02","kurs":"1.406"},{"datum":"2017-02-03","kurs":"1.4057"},{"datum":"2017-02-06","kurs":"1.4006"},{"datum":"2017-02-07","kurs":"1.4014"},{"datum":"2017-02-08","kurs":"1.396"},{"datum":"2017-02-09","kurs":"1.3965"},{"datum":"2017-02-10","kurs":"1.3905"},{"datum":"2017-02-13","kurs":"1.3867"},{"datum":"2017-02-14","kurs":"1.3813"},{"datum":"2017-02-15","kurs":"1.3761"},{"datum":"2017-02-16","kurs":"1.3808"},{"datum":"2017-02-17","kurs":"1.3892"},{"datum":"2017-02-20","kurs":"1.3835"},{"datum":"2017-02-21","kurs":"1.3762"},{"datum":"2017-02-22","kurs":"1.3689"},{"datum":"2017-02-23","kurs":"1.3691"},{"datum":"2017-02-24","kurs":"1.3816"},{"datum":"2017-02-27","kurs":"1.3796"},{"datum":"2017-02-28","kurs":"1.3807"},{"datum":"2017-03-01","kurs":"1.3752"},{"datum":"2017-03-02","kurs":"1.384"},{"datum":"2017-03-03","kurs":"1.3956"},{"datum":"2017-03-06","kurs":"1.3937"},{"datum":"2017-03-07","kurs":"1.392"},{"datum":"2017-03-08","kurs":"1.3968"},{"datum":"2017-03-09","kurs":"1.4044"},{"datum":"2017-03-10","kurs":"1.4095"},{"datum":"2017-03-13","kurs":"1.4078"},{"datum":"2017-03-14","kurs":"1.4073"},{"datum":"2017-03-15","kurs":"1.3992"},{"datum":"2017-03-16","kurs":"1.3945"},{"datum":"2017-03-17","kurs":"1.394"},{"datum":"2017-03-20","kurs":"1.3922"},{"datum":"2017-03-21","kurs":"1.3969"},{"datum":"2017-03-22","kurs":"1.4086"},{"datum":"2017-03-23","kurs":"1.4132"},{"datum":"2017-03-24","kurs":"1.4182"},{"datum":"2017-03-27","kurs":"1.4261"},{"datum":"2017-03-28","kurs":"1.4281"},{"datum":"2017-03-29","kurs":"1.406"},{"datum":"2017-03-30","kurs":"1.3988"},{"datum":"2017-03-31","kurs":"1.3982"},{"datum":"2017-04-03","kurs":"1.4012"},{"datum":"2017-04-04","kurs":"1.4109"},{"datum":"2017-04-05","kurs":"1.4085"},{"datum":"2017-04-06","kurs":"1.4103"},{"datum":"2017-04-07","kurs":"1.4123"},{"datum":"2017-04-10","kurs":"1.412"},{"datum":"2017-04-11","kurs":"1.4137"},{"datum":"2017-04-12","kurs":"1.4163"},{"datum":"2017-04-13","kurs":"1.4027"},{"datum":"2017-04-18","kurs":"1.4155"},{"datum":"2017-04-19","kurs":"1.4255"},{"datum":"2017-04-20","kurs":"1.4278"},{"datum":"2017-04-21","kurs":"1.4219"},{"datum":"2017-04-24","kurs":"1.433"},{"datum":"2017-04-25","kurs":"1.4454"},{"datum":"2017-04-26","kurs":"1.4559"},{"datum":"2017-04-27","kurs":"1.4576"},{"datum":"2017-04-28","kurs":"1.4629"},{"datum":"2017-05-02","kurs":"1.4518"},{"datum":"2017-05-03","kurs":"1.4615"},{"datum":"2017-05-04","kurs":"1.4773"},{"datum":"2017-05-05","kurs":"1.4832"},{"datum":"2017-05-08","kurs":"1.4791"},{"datum":"2017-05-09","kurs":"1.4809"},{"datum":"2017-05-10","kurs":"1.474"},{"datum":"2017-05-11","kurs":"1.4737"},{"datum":"2017-05-12","kurs":"1.4731"},{"datum":"2017-05-15","kurs":"1.4741"},{"datum":"2017-05-16","kurs":"1.492"},{"datum":"2017-05-17","kurs":"1.5014"},{"datum":"2017-05-18","kurs":"1.4957"},{"datum":"2017-05-19","kurs":"1.5031"},{"datum":"2017-05-22","kurs":"1.5049"},{"datum":"2017-05-23","kurs":"1.4939"},{"datum":"2017-05-24","kurs":"1.497"},{"datum":"2017-05-25","kurs":"1.5022"},{"datum":"2017-05-26","kurs":"1.5038"},{"datum":"2017-05-29","kurs":"1.5045"},{"datum":"2017-05-30","kurs":"1.4992"},{"datum":"2017-05-31","kurs":"1.5054"},{"datum":"2017-06-01","kurs":"1.5182"},{"datum":"2017-06-02","kurs":"1.5173"},{"datum":"2017-06-05","kurs":"1.504"},{"datum":"2017-06-06","kurs":"1.504"},{"datum":"2017-06-07","kurs":"1.4845"},{"datum":"2017-06-08","kurs":"1.4894"},{"datum":"2017-06-09","kurs":"1.4837"},{"datum":"2017-06-12","kurs":"1.4875"},{"datum":"2017-06-13","kurs":"1.488"},{"datum":"2017-06-14","kurs":"1.4778"},{"datum":"2017-06-15","kurs":"1.4722"},{"datum":"2017-06-16","kurs":"1.4683"},{"datum":"2017-06-19","kurs":"1.4705"},{"datum":"2017-06-20","kurs":"1.4674"},{"datum":"2017-06-21","kurs":"1.4738"},{"datum":"2017-06-22","kurs":"1.4812"},{"datum":"2017-06-23","kurs":"1.4764"},{"datum":"2017-06-26","kurs":"1.4771"},{"datum":"2017-06-27","kurs":"1.4819"},{"datum":"2017-06-28","kurs":"1.4986"},{"datum":"2017-06-29","kurs":"1.4868"},{"datum":"2017-06-30","kurs":"1.4851"},{"datum":"2017-07-03","kurs":"1.4848"},{"datum":"2017-07-04","kurs":"1.4922"},{"datum":"2017-07-05","kurs":"1.4916"},{"datum":"2017-07-06","kurs":"1.5008"},{"datum":"2017-07-07","kurs":"1.5006"},{"datum":"2017-07-10","kurs":"1.4999"},{"datum":"2017-07-11","kurs":"1.4988"},{"datum":"2017-07-12","kurs":"1.4966"},{"datum":"2017-07-13","kurs":"1.477"},{"datum":"2017-07-14","kurs":"1.471"},{"datum":"2017-07-17","kurs":"1.4637"},{"datum":"2017-07-18","kurs":"1.4565"},{"datum":"2017-07-19","kurs":"1.4532"},{"datum":"2017-07-20","kurs":"1.451"},{"datum":"2017-07-21","kurs":"1.4699"},{"datum":"2017-07-24","kurs":"1.4661"},{"datum":"2017-07-25","kurs":"1.4693"},{"datum":"2017-07-26","kurs":"1.4717"},{"datum":"2017-07-27","kurs":"1.4617"},{"datum":"2017-07-28","kurs":"1.4732"},{"datum":"2017-07-31","kurs":"1.4713"},{"datum":"2017-08-01","kurs":"1.4813"},{"datum":"2017-08-02","kurs":"1.4847"},{"datum":"2017-08-03","kurs":"1.4943"},{"datum":"2017-08-04","kurs":"1.4888"},{"datum":"2017-08-07","kurs":"1.4909"},{"datum":"2017-08-08","kurs":"1.4882"},{"datum":"2017-08-09","kurs":"1.4879"},{"datum":"2017-08-10","kurs":"1.4888"},{"datum":"2017-08-11","kurs":"1.4962"},{"datum":"2017-08-14","kurs":"1.4986"},{"datum":"2017-08-15","kurs":"1.498"},{"datum":"2017-08-16","kurs":"1.4903"},{"datum":"2017-08-17","kurs":"1.4756"},{"datum":"2017-08-18","kurs":"1.483"},{"datum":"2017-08-21","kurs":"1.4831"},{"datum":"2017-08-22","kurs":"1.4887"},{"datum":"2017-08-23","kurs":"1.4936"},{"datum":"2017-08-24","kurs":"1.4951"},{"datum":"2017-08-25","kurs":"1.4919"},{"datum":"2017-08-28","kurs":"1.5008"},{"datum":"2017-08-29","kurs":"1.5111"},{"datum":"2017-08-30","kurs":"1.5016"},{"datum":"2017-08-31","kurs":"1.5016"},{"datum":"2017-09-01","kurs":"1.5021"},{"datum":"2017-09-04","kurs":"1.496"},{"datum":"2017-09-05","kurs":"1.4902"},{"datum":"2017-09-06","kurs":"1.4961"},{"datum":"2017-09-07","kurs":"1.4926"},{"datum":"2017-09-08","kurs":"1.4881"},{"datum":"2017-09-11","kurs":"1.4915"},{"datum":"2017-09-12","kurs":"1.4847"},{"datum":"2017-09-13","kurs":"1.4909"},{"datum":"2017-09-14","kurs":"1.4877"},{"datum":"2017-09-15","kurs":"1.4911"},{"datum":"2017-09-18","kurs":"1.4947"},{"datum":"2017-09-19","kurs":"1.4969"},{"datum":"2017-09-20","kurs":"1.4891"},{"datum":"2017-09-21","kurs":"1.5002"},{"datum":"2017-09-22","kurs":"1.5011"},{"datum":"2017-09-25","kurs":"1.4917"},{"datum":"2017-09-26","kurs":"1.4944"},{"datum":"2017-09-27","kurs":"1.4954"},{"datum":"2017-09-28","kurs":"1.5054"},{"datum":"2017-09-29","kurs":"1.5075"},{"datum":"2017-10-02","kurs":"1.5036"},{"datum":"2017-10-03","kurs":"1.5039"},{"datum":"2017-10-04","kurs":"1.4986"},{"datum":"2017-10-05","kurs":"1.5015"},{"datum":"2017-10-06","kurs":"1.506"},{"datum":"2017-10-09","kurs":"1.5142"},{"datum":"2017-10-10","kurs":"1.5155"},{"datum":"2017-10-11","kurs":"1.5186"},{"datum":"2017-10-12","kurs":"1.5175"},{"datum":"2017-10-13","kurs":"1.508"},{"datum":"2017-10-16","kurs":"1.4996"},{"datum":"2017-10-17","kurs":"1.4994"},{"datum":"2017-10-18","kurs":"1.5009"},{"datum":"2017-10-19","kurs":"1.5033"},{"datum":"2017-10-20","kurs":"1.5055"},{"datum":"2017-10-23","kurs":"1.5018"},{"datum":"2017-10-24","kurs":"1.5117"},{"datum":"2017-10-25","kurs":"1.5282"},{"datum":"2017-10-26","kurs":"1.5248"},{"datum":"2017-10-27","kurs":"1.5196"},{"datum":"2017-10-30","kurs":"1.5148"},{"datum":"2017-10-31","kurs":"1.521"},{"datum":"2017-11-01","kurs":"1.5136"},{"datum":"2017-11-02","kurs":"1.5117"},{"datum":"2017-11-03","kurs":"1.5184"},{"datum":"2017-11-06","kurs":"1.512"},{"datum":"2017-11-07","kurs":"1.5112"},{"datum":"2017-11-08","kurs":"1.5094"},{"datum":"2017-11-09","kurs":"1.5144"},{"datum":"2017-11-10","kurs":"1.5197"},{"datum":"2017-11-13","kurs":"1.5256"},{"datum":"2017-11-14","kurs":"1.5361"},{"datum":"2017-11-15","kurs":"1.5582"},{"datum":"2017-11-16","kurs":"1.5507"},{"datum":"2017-11-17","kurs":"1.5632"},{"datum":"2017-11-20","kurs":"1.5592"},{"datum":"2017-11-21","kurs":"1.5466"},{"datum":"2017-11-22","kurs":"1.5503"},{"datum":"2017-11-23","kurs":"1.5532"},{"datum":"2017-11-24","kurs":"1.5585"},{"datum":"2017-11-27","kurs":"1.5656"},{"datum":"2017-11-28","kurs":"1.5619"},{"datum":"2017-11-29","kurs":"1.5627"},{"datum":"2017-11-30","kurs":"1.5659"},{"datum":"2017-12-01","kurs":"1.5693"},{"datum":"2017-12-04","kurs":"1.5585"},{"datum":"2017-12-05","kurs":"1.5512"},{"datum":"2017-12-06","kurs":"1.5565"},{"datum":"2017-12-07","kurs":"1.5682"},{"datum":"2017-12-08","kurs":"1.562"},{"datum":"2017-12-11","kurs":"1.5674"},{"datum":"2017-12-12","kurs":"1.5541"},{"datum":"2017-12-13","kurs":"1.5503"},{"datum":"2017-12-14","kurs":"1.5452"},{"datum":"2017-12-15","kurs":"1.5382"},{"datum":"2017-12-18","kurs":"1.5392"},{"datum":"2017-12-19","kurs":"1.5406"},{"datum":"2017-12-20","kurs":"1.5427"},{"datum":"2017-12-21","kurs":"1.5451"},{"datum":"2017-12-22","kurs":"1.5358"},{"datum":"2017-12-27","kurs":"1.5316"},{"datum":"2017-12-28","kurs":"1.533"},{"datum":"2017-12-29","kurs":"1.5346"},{"datum":"2018-01-02","kurs":"1.5413"},{"datum":"2018-01-03","kurs":"1.5339"},{"datum":"2018-01-04","kurs":"1.5398"},{"datum":"2018-01-05","kurs":"1.5361"},{"datum":"2018-01-08","kurs":"1.5289"},{"datum":"2018-01-09","kurs":"1.5242"},{"datum":"2018-01-10","kurs":"1.5289"},{"datum":"2018-01-11","kurs":"1.5281"},{"datum":"2018-01-12","kurs":"1.5417"},{"datum":"2018-01-15","kurs":"1.5434"},{"datum":"2018-01-16","kurs":"1.5379"},{"datum":"2018-01-17","kurs":"1.5314"},{"datum":"2018-01-18","kurs":"1.5311"},{"datum":"2018-01-19","kurs":"1.5302"},{"datum":"2018-01-22","kurs":"1.5287"},{"datum":"2018-01-23","kurs":"1.5365"},{"datum":"2018-01-24","kurs":"1.531"},{"datum":"2018-01-25","kurs":"1.5358"},{"datum":"2018-01-26","kurs":"1.538"},{"datum":"2018-01-29","kurs":"1.5302"},{"datum":"2018-01-30","kurs":"1.5345"},{"datum":"2018-01-31","kurs":"1.5357"},{"datum":"2018-02-01","kurs":"1.5567"},{"datum":"2018-02-02","kurs":"1.563"},{"datum":"2018-02-05","kurs":"1.5664"},{"datum":"2018-02-06","kurs":"1.5728"},{"datum":"2018-02-07","kurs":"1.5684"},{"datum":"2018-02-08","kurs":"1.5694"},{"datum":"2018-02-09","kurs":"1.5721"},{"datum":"2018-02-12","kurs":"1.5645"},{"datum":"2018-02-13","kurs":"1.5715"},{"datum":"2018-02-14","kurs":"1.5707"},{"datum":"2018-02-15","kurs":"1.5757"},{"datum":"2018-02-16","kurs":"1.5695"},{"datum":"2018-02-19","kurs":"1.5676"},{"datum":"2018-02-20","kurs":"1.5648"},{"datum":"2018-02-21","kurs":"1.5684"},{"datum":"2018-02-22","kurs":"1.5699"},{"datum":"2018-02-23","kurs":"1.572"},{"datum":"2018-02-26","kurs":"1.571"},{"datum":"2018-02-27","kurs":"1.5698"},{"datum":"2018-02-28","kurs":"1.5637"},{"datum":"2018-03-01","kurs":"1.5746"},{"datum":"2018-03-02","kurs":"1.5885"},{"datum":"2018-03-05","kurs":"1.5887"},{"datum":"2018-03-06","kurs":"1.584"},{"datum":"2018-03-07","kurs":"1.5909"},{"datum":"2018-03-08","kurs":"1.5912"},{"datum":"2018-03-09","kurs":"1.5772"},{"datum":"2018-03-12","kurs":"1.5641"},{"datum":"2018-03-13","kurs":"1.5683"},{"datum":"2018-03-14","kurs":"1.5644"},{"datum":"2018-03-15","kurs":"1.5735"},{"datum":"2018-03-16","kurs":"1.586"},{"datum":"2018-03-19","kurs":"1.5994"},{"datum":"2018-03-20","kurs":"1.5934"},{"datum":"2018-03-21","kurs":"1.5994"},{"datum":"2018-03-22","kurs":"1.5974"},{"datum":"2018-03-23","kurs":"1.5978"},{"datum":"2018-03-26","kurs":"1.6048"},{"datum":"2018-03-27","kurs":"1.607"},{"datum":"2018-03-28","kurs":"1.6132"},{"datum":"2018-03-29","kurs":"1.6036"},{"datum":"2018-04-03","kurs":"1.5994"},{"datum":"2018-04-04","kurs":"1.5978"},{"datum":"2018-04-05","kurs":"1.594"},{"datum":"2018-04-06","kurs":"1.5934"},{"datum":"2018-04-09","kurs":"1.605"},{"datum":"2018-04-10","kurs":"1.5976"},{"datum":"2018-04-11","kurs":"1.598"},{"datum":"2018-04-12","kurs":"1.5893"},{"datum":"2018-04-13","kurs":"1.5801"},{"datum":"2018-04-16","kurs":"1.5928"},{"datum":"2018-04-17","kurs":"1.591"},{"datum":"2018-04-18","kurs":"1.5953"},{"datum":"2018-04-19","kurs":"1.5892"},{"datum":"2018-04-20","kurs":"1.5983"},{"datum":"2018-04-23","kurs":"1.601"},{"datum":"2018-04-24","kurs":"1.6038"},{"datum":"2018-04-25","kurs":"1.6118"},{"datum":"2018-04-26","kurs":"1.607"},{"datum":"2018-04-27","kurs":"1.5975"},{"datum":"2018-04-30","kurs":"1.6013"},{"datum":"2018-05-02","kurs":"1.5987"},{"datum":"2018-05-03","kurs":"1.5926"},{"datum":"2018-05-04","kurs":"1.5915"},{"datum":"2018-05-07","kurs":"1.5882"},{"datum":"2018-05-08","kurs":"1.5929"},{"datum":"2018-05-09","kurs":"1.5923"},{"datum":"2018-05-10","kurs":"1.5865"},{"datum":"2018-05-11","kurs":"1.5801"},{"datum":"2018-05-14","kurs":"1.5861"},{"datum":"2018-05-15","kurs":"1.5857"},{"datum":"2018-05-16","kurs":"1.5741"},{"datum":"2018-05-17","kurs":"1.5681"},{"datum":"2018-05-18","kurs":"1.5673"},{"datum":"2018-05-21","kurs":"1.5619"},{"datum":"2018-05-22","kurs":"1.5543"},{"datum":"2018-05-23","kurs":"1.5544"},{"datum":"2018-05-24","kurs":"1.5519"},{"datum":"2018-05-25","kurs":"1.5424"},{"datum":"2018-05-28","kurs":"1.541"},{"datum":"2018-05-29","kurs":"1.5366"},{"datum":"2018-05-30","kurs":"1.5409"},{"datum":"2018-05-31","kurs":"1.5414"},{"datum":"2018-06-01","kurs":"1.5494"},{"datum":"2018-06-04","kurs":"1.5311"},{"datum":"2018-06-05","kurs":"1.5335"},{"datum":"2018-06-06","kurs":"1.5365"},{"datum":"2018-06-07","kurs":"1.5457"},{"datum":"2018-06-08","kurs":"1.5496"},{"datum":"2018-06-11","kurs":"1.5501"},{"datum":"2018-06-12","kurs":"1.5506"},{"datum":"2018-06-13","kurs":"1.5506"},{"datum":"2018-06-14","kurs":"1.5514"},{"datum":"2018-06-15","kurs":"1.5518"},{"datum":"2018-06-18","kurs":"1.561"},{"datum":"2018-06-19","kurs":"1.5695"},{"datum":"2018-06-20","kurs":"1.5688"},{"datum":"2018-06-21","kurs":"1.5664"},{"datum":"2018-06-22","kurs":"1.5681"},{"datum":"2018-06-25","kurs":"1.5742"},{"datum":"2018-06-26","kurs":"1.5778"},{"datum":"2018-06-27","kurs":"1.5725"},{"datum":"2018-06-28","kurs":"1.5778"},{"datum":"2018-06-29","kurs":"1.5787"},{"datum":"2018-07-02","kurs":"1.5825"},{"datum":"2018-07-03","kurs":"1.5761"},{"datum":"2018-07-04","kurs":"1.5763"},{"datum":"2018-07-05","kurs":"1.5821"},{"datum":"2018-07-06","kurs":"1.5809"},{"datum":"2018-07-09","kurs":"1.5755"},{"datum":"2018-07-10","kurs":"1.5739"},{"datum":"2018-07-11","kurs":"1.5869"},{"datum":"2018-07-12","kurs":"1.5778"},{"datum":"2018-07-13","kurs":"1.5764"},{"datum":"2018-07-16","kurs":"1.5773"},{"datum":"2018-07-17","kurs":"1.581"},{"datum":"2018-07-18","kurs":"1.5794"},{"datum":"2018-07-19","kurs":"1.5804"},{"datum":"2018-07-20","kurs":"1.5818"},{"datum":"2018-07-23","kurs":"1.5821"},{"datum":"2018-07-24","kurs":"1.5797"},{"datum":"2018-07-25","kurs":"1.5766"},{"datum":"2018-07-26","kurs":"1.5792"},{"datum":"2018-07-27","kurs":"1.5765"},{"datum":"2018-07-30","kurs":"1.5795"},{"datum":"2018-07-31","kurs":"1.5804"},{"datum":"2018-08-01","kurs":"1.5767"},{"datum":"2018-08-02","kurs":"1.5781"},{"datum":"2018-08-03","kurs":"1.5689"},{"datum":"2018-08-06","kurs":"1.5629"},{"datum":"2018-08-07","kurs":"1.5599"},{"datum":"2018-08-08","kurs":"1.5647"},{"datum":"2018-08-09","kurs":"1.5626"},{"datum":"2018-08-10","kurs":"1.5675"},{"datum":"2018-08-13","kurs":"1.567"},{"datum":"2018-08-14","kurs":"1.5696"},{"datum":"2018-08-15","kurs":"1.5669"},{"datum":"2018-08-16","kurs":"1.5647"},{"datum":"2018-08-17","kurs":"1.567"},{"datum":"2018-08-20","kurs":"1.5631"},{"datum":"2018-08-21","kurs":"1.5657"},{"datum":"2018-08-22","kurs":"1.5785"},{"datum":"2018-08-23","kurs":"1.5888"},{"datum":"2018-08-24","kurs":"1.5868"},{"datum":"2018-08-27","kurs":"1.5886"},{"datum":"2018-08-28","kurs":"1.5924"},{"datum":"2018-08-29","kurs":"1.5989"},{"datum":"2018-08-30","kurs":"1.6015"},{"datum":"2018-08-31","kurs":"1.6129"},{"datum":"2018-09-03","kurs":"1.6109"},{"datum":"2018-09-04","kurs":"1.6091"},{"datum":"2018-09-05","kurs":"1.6144"},{"datum":"2018-09-06","kurs":"1.6164"},{"datum":"2018-09-07","kurs":"1.6219"},{"datum":"2018-09-10","kurs":"1.6257"},{"datum":"2018-09-11","kurs":"1.631"},{"datum":"2018-09-12","kurs":"1.6268"},{"datum":"2018-09-13","kurs":"1.6167"},{"datum":"2018-09-14","kurs":"1.626"},{"datum":"2018-09-17","kurs":"1.6258"},{"datum":"2018-09-18","kurs":"1.6244"},{"datum":"2018-09-19","kurs":"1.6109"},{"datum":"2018-09-20","kurs":"1.6158"},{"datum":"2018-09-21","kurs":"1.6154"},{"datum":"2018-09-24","kurs":"1.6187"},{"datum":"2018-09-25","kurs":"1.6234"},{"datum":"2018-09-26","kurs":"1.6202"},{"datum":"2018-09-27","kurs":"1.62"},{"datum":"2018-09-28","kurs":"1.6048"},{"datum":"2018-10-01","kurs":"1.607"},{"datum":"2018-10-02","kurs":"1.6081"},{"datum":"2018-10-03","kurs":"1.6146"},{"datum":"2018-10-04","kurs":"1.6234"},{"datum":"2018-10-05","kurs":"1.627"},{"datum":"2018-10-08","kurs":"1.6242"},{"datum":"2018-10-09","kurs":"1.6203"},{"datum":"2018-10-10","kurs":"1.6206"},{"datum":"2018-10-11","kurs":"1.6314"},{"datum":"2018-10-12","kurs":"1.6236"},{"datum":"2018-10-15","kurs":"1.6231"},{"datum":"2018-10-16","kurs":"1.6243"},{"datum":"2018-10-17","kurs":"1.619"},{"datum":"2018-10-18","kurs":"1.6119"},{"datum":"2018-10-19","kurs":"1.6065"},{"datum":"2018-10-22","kurs":"1.6185"},{"datum":"2018-10-23","kurs":"1.6243"},{"datum":"2018-10-24","kurs":"1.6067"},{"datum":"2018-10-25","kurs":"1.6095"},{"datum":"2018-10-26","kurs":"1.6142"},{"datum":"2018-10-29","kurs":"1.6061"},{"datum":"2018-10-30","kurs":"1.6025"},{"datum":"2018-10-31","kurs":"1.5972"},{"datum":"2018-11-01","kurs":"1.5857"},{"datum":"2018-11-02","kurs":"1.584"},{"datum":"2018-11-05","kurs":"1.5803"},{"datum":"2018-11-06","kurs":"1.5789"},{"datum":"2018-11-07","kurs":"1.575"},{"datum":"2018-11-08","kurs":"1.5668"},{"datum":"2018-11-09","kurs":"1.5663"},{"datum":"2018-11-12","kurs":"1.5623"},{"datum":"2018-11-13","kurs":"1.5628"},{"datum":"2018-11-14","kurs":"1.5657"},{"datum":"2018-11-15","kurs":"1.5564"},{"datum":"2018-11-16","kurs":"1.5623"},{"datum":"2018-11-19","kurs":"1.566"},{"datum":"2018-11-20","kurs":"1.5712"},{"datum":"2018-11-21","kurs":"1.5725"},{"datum":"2018-11-22","kurs":"1.5721"},{"datum":"2018-11-23","kurs":"1.5708"},{"datum":"2018-11-26","kurs":"1.5664"},{"datum":"2018-11-27","kurs":"1.5631"},{"datum":"2018-11-28","kurs":"1.5595"},{"datum":"2018-11-29","kurs":"1.5525"},{"datum":"2018-11-30","kurs":"1.5565"},{"datum":"2018-12-03","kurs":"1.5354"},{"datum":"2018-12-04","kurs":"1.5451"},{"datum":"2018-12-05","kurs":"1.5569"},{"datum":"2018-12-06","kurs":"1.5745"},{"datum":"2018-12-07","kurs":"1.5766"},{"datum":"2018-12-10","kurs":"1.5842"},{"datum":"2018-12-11","kurs":"1.5778"},{"datum":"2018-12-12","kurs":"1.5732"},{"datum":"2018-12-13","kurs":"1.5729"},{"datum":"2018-12-14","kurs":"1.5753"},{"datum":"2018-12-17","kurs":"1.5801"},{"datum":"2018-12-18","kurs":"1.581"},{"datum":"2018-12-19","kurs":"1.5879"},{"datum":"2018-12-20","kurs":"1.605"},{"datum":"2018-12-21","kurs":"1.6081"},{"datum":"2018-12-24","kurs":"1.6186"},{"datum":"2018-12-27","kurs":"1.6161"},{"datum":"2018-12-28","kurs":"1.6215"},{"datum":"2018-12-31","kurs":"1.622"},{"datum":"2019-01-02","kurs":"1.6273"},{"datum":"2019-01-03","kurs":"1.6287"},{"datum":"2019-01-04","kurs":"1.6189"},{"datum":"2019-01-07","kurs":"1.604"},{"datum":"2019-01-08","kurs":"1.6042"},{"datum":"2019-01-09","kurs":"1.5982"},{"datum":"2019-01-10","kurs":"1.6031"},{"datum":"2019-01-11","kurs":"1.597"},{"datum":"2019-01-14","kurs":"1.5945"},{"datum":"2019-01-15","kurs":"1.5884"},{"datum":"2019-01-16","kurs":"1.5874"},{"datum":"2019-01-17","kurs":"1.5895"},{"datum":"2019-01-18","kurs":"1.585"},{"datum":"2019-01-21","kurs":"1.5889"},{"datum":"2019-01-22","kurs":"1.5923"},{"datum":"2019-01-23","kurs":"1.5934"},{"datum":"2019-01-24","kurs":"1.5967"},{"datum":"2019-01-25","kurs":"1.5939"},{"datum":"2019-01-28","kurs":"1.5913"},{"datum":"2019-01-29","kurs":"1.5954"},{"datum":"2019-01-30","kurs":"1.5885"},{"datum":"2019-01-31","kurs":"1.5787"},{"datum":"2019-02-01","kurs":"1.5789"},{"datum":"2019-02-04","kurs":"1.5852"},{"datum":"2019-02-05","kurs":"1.5771"},{"datum":"2019-02-06","kurs":"1.5968"},{"datum":"2019-02-07","kurs":"1.5954"},{"datum":"2019-02-08","kurs":"1.6006"},{"datum":"2019-02-11","kurs":"1.5983"},{"datum":"2019-02-12","kurs":"1.5926"},{"datum":"2019-02-13","kurs":"1.59"},{"datum":"2019-02-14","kurs":"1.5848"},{"datum":"2019-02-15","kurs":"1.5836"},{"datum":"2019-02-18","kurs":"1.5825"},{"datum":"2019-02-19","kurs":"1.5881"},{"datum":"2019-02-20","kurs":"1.5844"},{"datum":"2019-02-21","kurs":"1.5969"},{"datum":"2019-02-22","kurs":"1.5923"},{"datum":"2019-02-25","kurs":"1.5831"},{"datum":"2019-02-26","kurs":"1.5897"},{"datum":"2019-02-27","kurs":"1.5909"},{"datum":"2019-02-28","kurs":"1.5988"},{"datum":"2019-03-01","kurs":"1.6"},{"datum":"2019-03-04","kurs":"1.599"},{"datum":"2019-03-05","kurs":"1.6017"},{"datum":"2019-03-06","kurs":"1.6072"},{"datum":"2019-03-07","kurs":"1.6014"},{"datum":"2019-03-08","kurs":"1.5964"},{"datum":"2019-03-11","kurs":"1.5935"},{"datum":"2019-03-12","kurs":"1.5926"},{"datum":"2019-03-13","kurs":"1.6005"},{"datum":"2019-03-14","kurs":"1.603"},{"datum":"2019-03-15","kurs":"1.5988"},{"datum":"2019-03-18","kurs":"1.5981"},{"datum":"2019-03-19","kurs":"1.5986"},{"datum":"2019-03-20","kurs":"1.5999"},{"datum":"2019-03-21","kurs":"1.5985"},{"datum":"2019-03-22","kurs":"1.5923"},{"datum":"2019-03-25","kurs":"1.5931"},{"datum":"2019-03-26","kurs":"1.5832"},{"datum":"2019-03-27","kurs":"1.5888"},{"datum":"2019-03-28","kurs":"1.585"},{"datum":"2019-03-29","kurs":"1.5821"},{"datum":"2019-04-01","kurs":"1.5775"},{"datum":"2019-04-02","kurs":"1.5817"},{"datum":"2019-04-03","kurs":"1.5794"},{"datum":"2019-04-04","kurs":"1.5781"},{"datum":"2019-04-05","kurs":"1.5787"},{"datum":"2019-04-08","kurs":"1.5823"},{"datum":"2019-04-09","kurs":"1.5781"},{"datum":"2019-04-10","kurs":"1.5785"},{"datum":"2019-04-11","kurs":"1.576"},{"datum":"2019-04-12","kurs":"1.5771"},{"datum":"2019-04-15","kurs":"1.5761"},{"datum":"2019-04-16","kurs":"1.5767"},{"datum":"2019-04-17","kurs":"1.5712"},{"datum":"2019-04-18","kurs":"1.5719"},{"datum":"2019-04-23","kurs":"1.5814"},{"datum":"2019-04-24","kurs":"1.5922"},{"datum":"2019-04-25","kurs":"1.5906"},{"datum":"2019-04-26","kurs":"1.5824"},{"datum":"2019-04-29","kurs":"1.5825"},{"datum":"2019-04-30","kurs":"1.5911"},{"datum":"2019-05-02","kurs":"1.597"},{"datum":"2019-05-03","kurs":"1.5943"},{"datum":"2019-05-06","kurs":"1.6021"},{"datum":"2019-05-07","kurs":"1.5944"},{"datum":"2019-05-08","kurs":"1.5987"},{"datum":"2019-05-09","kurs":"1.6046"},{"datum":"2019-05-10","kurs":"1.6059"},{"datum":"2019-05-13","kurs":"1.6142"},{"datum":"2019-05-14","kurs":"1.6162"},{"datum":"2019-05-15","kurs":"1.6166"},{"datum":"2019-05-16","kurs":"1.6213"},{"datum":"2019-05-17","kurs":"1.6239"},{"datum":"2019-05-20","kurs":"1.6141"},{"datum":"2019-05-21","kurs":"1.6223"},{"datum":"2019-05-22","kurs":"1.6221"},{"datum":"2019-05-23","kurs":"1.6199"},{"datum":"2019-05-24","kurs":"1.6205"},{"datum":"2019-05-27","kurs":"1.6168"},{"datum":"2019-05-28","kurs":"1.6162"},{"datum":"2019-05-29","kurs":"1.6116"},{"datum":"2019-05-30","kurs":"1.6098"},{"datum":"2019-05-31","kurs":"1.6136"},{"datum":"2019-06-03","kurs":"1.6077"},{"datum":"2019-06-04","kurs":"1.6116"},{"datum":"2019-06-05","kurs":"1.6114"},{"datum":"2019-06-06","kurs":"1.6132"},{"datum":"2019-06-07","kurs":"1.6173"},{"datum":"2019-06-10","kurs":"1.6235"},{"datum":"2019-06-11","kurs":"1.6273"},{"datum":"2019-06-12","kurs":"1.6292"},{"datum":"2019-06-13","kurs":"1.6336"},{"datum":"2019-06-14","kurs":"1.6324"},{"datum":"2019-06-17","kurs":"1.6355"},{"datum":"2019-06-18","kurs":"1.6349"},{"datum":"2019-06-19","kurs":"1.6303"},{"datum":"2019-06-20","kurs":"1.6323"},{"datum":"2019-06-21","kurs":"1.6386"},{"datum":"2019-06-24","kurs":"1.6385"},{"datum":"2019-06-25","kurs":"1.6341"},{"datum":"2019-06-26","kurs":"1.6277"},{"datum":"2019-06-27","kurs":"1.6251"},{"datum":"2019-06-28","kurs":"1.6244"},{"datum":"2019-07-01","kurs":"1.6226"},{"datum":"2019-07-02","kurs":"1.6155"},{"datum":"2019-07-03","kurs":"1.6093"},{"datum":"2019-07-04","kurs":"1.6076"},{"datum":"2019-07-05","kurs":"1.6057"},{"datum":"2019-07-08","kurs":"1.6058"},{"datum":"2019-07-09","kurs":"1.6164"},{"datum":"2019-07-10","kurs":"1.621"},{"datum":"2019-07-11","kurs":"1.6154"},{"datum":"2019-07-12","kurs":"1.6102"},{"datum":"2019-07-15","kurs":"1.6023"},{"datum":"2019-07-16","kurs":"1.5955"},{"datum":"2019-07-17","kurs":"1.6009"},{"datum":"2019-07-18","kurs":"1.5944"},{"datum":"2019-07-19","kurs":"1.5913"},{"datum":"2019-07-22","kurs":"1.5912"},{"datum":"2019-07-23","kurs":"1.5898"},{"datum":"2019-07-24","kurs":"1.596"},{"datum":"2019-07-25","kurs":"1.5943"},{"datum":"2019-07-26","kurs":"1.6082"},{"datum":"2019-07-29","kurs":"1.611"},{"datum":"2019-07-30","kurs":"1.6189"},{"datum":"2019-07-31","kurs":"1.6175"},{"datum":"2019-08-01","kurs":"1.6135"},{"datum":"2019-08-02","kurs":"1.6365"},{"datum":"2019-08-05","kurs":"1.652"},{"datum":"2019-08-06","kurs":"1.6467"},{"datum":"2019-08-07","kurs":"1.6628"},{"datum":"2019-08-08","kurs":"1.6483"},{"datum":"2019-08-09","kurs":"1.6452"},{"datum":"2019-08-12","kurs":"1.6589"},{"datum":"2019-08-13","kurs":"1.6589"},{"datum":"2019-08-14","kurs":"1.6579"},{"datum":"2019-08-15","kurs":"1.6442"},{"datum":"2019-08-16","kurs":"1.632"},{"datum":"2019-08-19","kurs":"1.6376"},{"datum":"2019-08-20","kurs":"1.6347"},{"datum":"2019-08-21","kurs":"1.6337"},{"datum":"2019-08-22","kurs":"1.638"},{"datum":"2019-08-23","kurs":"1.6396"},{"datum":"2019-08-26","kurs":"1.643"},{"datum":"2019-08-27","kurs":"1.6412"},{"datum":"2019-08-28","kurs":"1.6431"},{"datum":"2019-08-29","kurs":"1.6402"},{"datum":"2019-08-30","kurs":"1.6398"},{"datum":"2019-09-02","kurs":"1.6338"},{"datum":"2019-09-03","kurs":"1.6247"},{"datum":"2019-09-04","kurs":"1.6225"},{"datum":"2019-09-05","kurs":"1.621"},{"datum":"2019-09-06","kurs":"1.6135"},{"datum":"2019-09-09","kurs":"1.6066"},{"datum":"2019-09-10","kurs":"1.6103"},{"datum":"2019-09-11","kurs":"1.6021"},{"datum":"2019-09-12","kurs":"1.5943"},{"datum":"2019-09-13","kurs":"1.6126"},{"datum":"2019-09-16","kurs":"1.6054"},{"datum":"2019-09-17","kurs":"1.6122"},{"datum":"2019-09-18","kurs":"1.6149"},{"datum":"2019-09-19","kurs":"1.6291"},{"datum":"2019-09-20","kurs":"1.6243"},{"datum":"2019-09-23","kurs":"1.6224"},{"datum":"2019-09-24","kurs":"1.6189"},{"datum":"2019-09-25","kurs":"1.6236"},{"datum":"2019-09-26","kurs":"1.6162"},{"datum":"2019-09-27","kurs":"1.6187"},{"datum":"2019-09-30","kurs":"1.6126"},{"datum":"2019-10-01","kurs":"1.6274"},{"datum":"2019-10-02","kurs":"1.6351"},{"datum":"2019-10-03","kurs":"1.6294"},{"datum":"2019-10-04","kurs":"1.6247"},{"datum":"2019-10-07","kurs":"1.6316"},{"datum":"2019-10-08","kurs":"1.6286"},{"datum":"2019-10-09","kurs":"1.6282"},{"datum":"2019-10-10","kurs":"1.6307"},{"datum":"2019-10-11","kurs":"1.6246"},{"datum":"2019-10-14","kurs":"1.6325"},{"datum":"2019-10-15","kurs":"1.6293"},{"datum":"2019-10-16","kurs":"1.6394"},{"datum":"2019-10-17","kurs":"1.6294"},{"datum":"2019-10-18","kurs":"1.6278"},{"datum":"2019-10-21","kurs":"1.624"},{"datum":"2019-10-22","kurs":"1.6237"},{"datum":"2019-10-23","kurs":"1.6252"},{"datum":"2019-10-24","kurs":"1.6273"},{"datum":"2019-10-25","kurs":"1.627"},{"datum":"2019-10-28","kurs":"1.6245"},{"datum":"2019-10-29","kurs":"1.6186"},{"datum":"2019-10-30","kurs":"1.6199"},{"datum":"2019-10-31","kurs":"1.6137"},{"datum":"2019-11-01","kurs":"1.6151"},{"datum":"2019-11-04","kurs":"1.6158"},{"datum":"2019-11-05","kurs":"1.6079"},{"datum":"2019-11-06","kurs":"1.607"},{"datum":"2019-11-07","kurs":"1.6059"},{"datum":"2019-11-08","kurs":"1.6065"},{"datum":"2019-11-11","kurs":"1.6105"},{"datum":"2019-11-12","kurs":"1.6087"},{"datum":"2019-11-13","kurs":"1.6127"},{"datum":"2019-11-14","kurs":"1.6213"},{"datum":"2019-11-15","kurs":"1.6221"},{"datum":"2019-11-18","kurs":"1.6242"},{"datum":"2019-11-19","kurs":"1.6234"},{"datum":"2019-11-20","kurs":"1.6227"},{"datum":"2019-11-21","kurs":"1.6282"},{"datum":"2019-11-22","kurs":"1.6287"},{"datum":"2019-11-25","kurs":"1.6232"},{"datum":"2019-11-26","kurs":"1.6251"},{"datum":"2019-11-27","kurs":"1.622"},{"datum":"2019-11-28","kurs":"1.6253"},{"datum":"2019-11-29","kurs":"1.6228"},{"datum":"2019-12-02","kurs":"1.624"},{"datum":"2019-12-03","kurs":"1.6186"},{"datum":"2019-12-04","kurs":"1.6203"},{"datum":"2019-12-05","kurs":"1.6251"},{"datum":"2019-12-06","kurs":"1.619"},{"datum":"2019-12-09","kurs":"1.6228"},{"datum":"2019-12-10","kurs":"1.6275"},{"datum":"2019-12-11","kurs":"1.6194"},{"datum":"2019-12-12","kurs":"1.6165"},{"datum":"2019-12-13","kurs":"1.6159"},{"datum":"2019-12-16","kurs":"1.6177"},{"datum":"2019-12-17","kurs":"1.6294"},{"datum":"2019-12-18","kurs":"1.6227"},{"datum":"2019-12-19","kurs":"1.6188"},{"datum":"2019-12-20","kurs":"1.6088"},{"datum":"2019-12-23","kurs":"1.6008"},{"datum":"2019-12-24","kurs":"1.6019"},{"datum":"2019-12-27","kurs":"1.5996"},{"datum":"2019-12-30","kurs":"1.5992"},{"datum":"2019-12-31","kurs":"1.5995"},{"datum":"2020-01-02","kurs":"1.6006"},{"datum":"2020-01-03","kurs":"1.6031"},{"datum":"2020-01-06","kurs":"1.6119"},{"datum":"2020-01-07","kurs":"1.6251"},{"datum":"2020-01-08","kurs":"1.6195"},{"datum":"2020-01-09","kurs":"1.6193"},{"datum":"2020-01-10","kurs":"1.6132"},{"datum":"2020-01-13","kurs":"1.6117"},{"datum":"2020-01-14","kurs":"1.611"},{"datum":"2020-01-15","kurs":"1.6188"},{"datum":"2020-01-16","kurs":"1.6115"},{"datum":"2020-01-17","kurs":"1.6122"},{"datum":"2020-01-20","kurs":"1.6154"},{"datum":"2020-01-21","kurs":"1.6177"},{"datum":"2020-01-22","kurs":"1.6184"},{"datum":"2020-01-23","kurs":"1.6149"},{"datum":"2020-01-24","kurs":"1.6127"},{"datum":"2020-01-27","kurs":"1.6291"},{"datum":"2020-01-28","kurs":"1.629"},{"datum":"2020-01-29","kurs":"1.6299"},{"datum":"2020-01-30","kurs":"1.6412"},{"datum":"2020-01-31","kurs":"1.6494"},{"datum":"2020-02-03","kurs":"1.6521"},{"datum":"2020-02-04","kurs":"1.6439"},{"datum":"2020-02-05","kurs":"1.6299"},{"datum":"2020-02-06","kurs":"1.6282"},{"datum":"2020-02-07","kurs":"1.6417"},{"datum":"2020-02-10","kurs":"1.6373"},{"datum":"2020-02-11","kurs":"1.626"},{"datum":"2020-02-12","kurs":"1.6175"},{"datum":"2020-02-13","kurs":"1.6138"},{"datum":"2020-02-14","kurs":"1.6151"},{"datum":"2020-02-17","kurs":"1.6129"},{"datum":"2020-02-18","kurs":"1.6195"},{"datum":"2020-02-19","kurs":"1.6142"},{"datum":"2020-02-20","kurs":"1.6294"},{"datum":"2020-02-21","kurs":"1.6363"},{"datum":"2020-02-24","kurs":"1.6384"},{"datum":"2020-02-25","kurs":"1.6442"},{"datum":"2020-02-26","kurs":"1.6565"},{"datum":"2020-02-27","kurs":"1.6672"},{"datum":"2020-02-28","kurs":"1.6875"},{"datum":"2020-03-02","kurs":"1.6998"},{"datum":"2020-03-03","kurs":"1.6911"},{"datum":"2020-03-04","kurs":"1.6794"},{"datum":"2020-03-05","kurs":"1.6917"},{"datum":"2020-03-06","kurs":"1.7103"},{"datum":"2020-03-09","kurs":"1.733"},{"datum":"2020-03-10","kurs":"1.7377"},{"datum":"2020-03-11","kurs":"1.7389"},{"datum":"2020-03-12","kurs":"1.7674"},{"datum":"2020-03-13","kurs":"1.7684"},{"datum":"2020-03-16","kurs":"1.8198"},{"datum":"2020-03-17","kurs":"1.8287"},{"datum":"2020-03-18","kurs":"1.8568"},{"datum":"2020-03-19","kurs":"1.8635"},{"datum":"2020-03-20","kurs":"1.8226"},{"datum":"2020-03-23","kurs":"1.8586"},{"datum":"2020-03-24","kurs":"1.8315"},{"datum":"2020-03-25","kurs":"1.7993"},{"datum":"2020-03-26","kurs":"1.8162"},{"datum":"2020-03-27","kurs":"1.8209"},{"datum":"2020-03-30","kurs":"1.8021"},{"datum":"2020-03-31","kurs":"1.7967"},{"datum":"2020-04-01","kurs":"1.8053"},{"datum":"2020-04-02","kurs":"1.797"},{"datum":"2020-04-03","kurs":"1.8004"},{"datum":"2020-04-06","kurs":"1.779"},{"datum":"2020-04-07","kurs":"1.7578"},{"datum":"2020-04-08","kurs":"1.7596"},{"datum":"2020-04-09","kurs":"1.7444"},{"datum":"2020-04-14","kurs":"1.7139"},{"datum":"2020-04-15","kurs":"1.7299"},{"datum":"2020-04-16","kurs":"1.7266"},{"datum":"2020-04-17","kurs":"1.7088"},{"datum":"2020-04-20","kurs":"1.7085"},{"datum":"2020-04-21","kurs":"1.7266"},{"datum":"2020-04-22","kurs":"1.7199"},{"datum":"2020-04-23","kurs":"1.6918"},{"datum":"2020-04-24","kurs":"1.6943"},{"datum":"2020-04-27","kurs":"1.6795"},{"datum":"2020-04-28","kurs":"1.6734"},{"datum":"2020-04-29","kurs":"1.6655"},{"datum":"2020-04-30","kurs":"1.6598"},{"datum":"2020-05-04","kurs":"1.7022"},{"datum":"2020-05-05","kurs":"1.6825"},{"datum":"2020-05-06","kurs":"1.7046"},{"datum":"2020-05-07","kurs":"1.6704"},{"datum":"2020-05-08","kurs":"1.6613"},{"datum":"2020-05-11","kurs":"1.6709"},{"datum":"2020-05-12","kurs":"1.6625"},{"datum":"2020-05-13","kurs":"1.6687"},{"datum":"2020-05-14","kurs":"1.6805"},{"datum":"2020-05-15","kurs":"1.6805"},{"datum":"2020-05-18","kurs":"1.6736"},{"datum":"2020-05-19","kurs":"1.6751"},{"datum":"2020-05-20","kurs":"1.6653"},{"datum":"2020-05-21","kurs":"1.671"},{"datum":"2020-05-22","kurs":"1.6694"},{"datum":"2020-05-25","kurs":"1.6678"},{"datum":"2020-05-26","kurs":"1.6539"},{"datum":"2020-05-27","kurs":"1.6565"},{"datum":"2020-05-28","kurs":"1.6624"},{"datum":"2020-05-29","kurs":"1.6681"},{"datum":"2020-06-01","kurs":"1.6488"},{"datum":"2020-06-02","kurs":"1.631"},{"datum":"2020-06-03","kurs":"1.628"},{"datum":"2020-06-04","kurs":"1.6276"},{"datum":"2020-06-05","kurs":"1.6227"},{"datum":"2020-06-08","kurs":"1.6156"},{"datum":"2020-06-09","kurs":"1.6267"},{"datum":"2020-06-10","kurs":"1.622"},{"datum":"2020-06-11","kurs":"1.6421"},{"datum":"2020-06-12","kurs":"1.6447"},{"datum":"2020-06-15","kurs":"1.6476"},{"datum":"2020-06-16","kurs":"1.6324"},{"datum":"2020-06-17","kurs":"1.6292"},{"datum":"2020-06-18","kurs":"1.6356"},{"datum":"2020-06-19","kurs":"1.6261"},{"datum":"2020-06-22","kurs":"1.6292"},{"datum":"2020-06-23","kurs":"1.6272"},{"datum":"2020-06-24","kurs":"1.6342"},{"datum":"2020-06-25","kurs":"1.6321"},{"datum":"2020-06-26","kurs":"1.6313"},{"datum":"2020-06-29","kurs":"1.6406"},{"datum":"2020-06-30","kurs":"1.6344"},{"datum":"2020-07-01","kurs":"1.6268"},{"datum":"2020-07-02","kurs":"1.6296"},{"datum":"2020-07-03","kurs":"1.6175"},{"datum":"2020-07-06","kurs":"1.623"},{"datum":"2020-07-07","kurs":"1.6261"},{"datum":"2020-07-08","kurs":"1.6242"},{"datum":"2020-07-09","kurs":"1.6239"},{"datum":"2020-07-10","kurs":"1.6247"},{"datum":"2020-07-13","kurs":"1.6248"},{"datum":"2020-07-14","kurs":"1.6348"},{"datum":"2020-07-15","kurs":"1.6293"},{"datum":"2020-07-16","kurs":"1.6338"},{"datum":"2020-07-17","kurs":"1.636"},{"datum":"2020-07-20","kurs":"1.6359"},{"datum":"2020-07-21","kurs":"1.6154"},{"datum":"2020-07-22","kurs":"1.6139"},{"datum":"2020-07-23","kurs":"1.6246"},{"datum":"2020-07-24","kurs":"1.6376"},{"datum":"2020-07-27","kurs":"1.6472"},{"datum":"2020-07-28","kurs":"1.6412"},{"datum":"2020-07-29","kurs":"1.6348"},{"datum":"2020-07-30","kurs":"1.6446"},{"datum":"2020-07-31","kurs":"1.6488"},{"datum":"2020-08-03","kurs":"1.6508"},{"datum":"2020-08-04","kurs":"1.6495"},{"datum":"2020-08-05","kurs":"1.6415"},{"datum":"2020-08-06","kurs":"1.6492"},{"datum":"2020-08-07","kurs":"1.6403"},{"datum":"2020-08-10","kurs":"1.6445"},{"datum":"2020-08-11","kurs":"1.6406"},{"datum":"2020-08-12","kurs":"1.6514"},{"datum":"2020-08-13","kurs":"1.6522"},{"datum":"2020-08-14","kurs":"1.6525"},{"datum":"2020-08-17","kurs":"1.6485"},{"datum":"2020-08-18","kurs":"1.6447"},{"datum":"2020-08-19","kurs":"1.6428"},{"datum":"2020-08-20","kurs":"1.6544"},{"datum":"2020-08-21","kurs":"1.6442"},{"datum":"2020-08-24","kurs":"1.6454"},{"datum":"2020-08-25","kurs":"1.6472"},{"datum":"2020-08-26","kurs":"1.6371"},{"datum":"2020-08-27","kurs":"1.6291"},{"datum":"2020-08-28","kurs":"1.6216"},{"datum":"2020-08-31","kurs":"1.6214"},{"datum":"2020-09-01","kurs":"1.6242"},{"datum":"2020-09-02","kurs":"1.6171"},{"datum":"2020-09-03","kurs":"1.6219"},{"datum":"2020-09-04","kurs":"1.6291"},{"datum":"2020-09-07","kurs":"1.6232"},{"datum":"2020-09-08","kurs":"1.6286"},{"datum":"2020-09-09","kurs":"1.6264"},{"datum":"2020-09-10","kurs":"1.6282"},{"datum":"2020-09-11","kurs":"1.6244"},{"datum":"2020-09-14","kurs":"1.6327"},{"datum":"2020-09-15","kurs":"1.6219"},{"datum":"2020-09-16","kurs":"1.6174"},{"datum":"2020-09-17","kurs":"1.6152"},{"datum":"2020-09-18","kurs":"1.6242"},{"datum":"2020-09-21","kurs":"1.624"},{"datum":"2020-09-22","kurs":"1.6288"},{"datum":"2020-09-23","kurs":"1.6439"},{"datum":"2020-09-24","kurs":"1.6539"},{"datum":"2020-09-25","kurs":"1.6548"},{"datum":"2020-09-28","kurs":"1.6513"},{"datum":"2020-09-29","kurs":"1.6412"},{"datum":"2020-09-30","kurs":"1.6438"},{"datum":"2020-10-01","kurs":"1.6319"},{"datum":"2020-10-02","kurs":"1.6372"},{"datum":"2020-10-05","kurs":"1.6379"},{"datum":"2020-10-06","kurs":"1.6472"},{"datum":"2020-10-07","kurs":"1.65"},{"datum":"2020-10-08","kurs":"1.6421"},{"datum":"2020-10-09","kurs":"1.6405"},{"datum":"2020-10-12","kurs":"1.6357"},{"datum":"2020-10-13","kurs":"1.6403"},{"datum":"2020-10-14","kurs":"1.6378"},{"datum":"2020-10-15","kurs":"1.6554"},{"datum":"2020-10-16","kurs":"1.6555"},{"datum":"2020-10-19","kurs":"1.6575"},{"datum":"2020-10-20","kurs":"1.6801"},{"datum":"2020-10-21","kurs":"1.6733"},{"datum":"2020-10-22","kurs":"1.6644"},{"datum":"2020-10-23","kurs":"1.6578"},{"datum":"2020-10-26","kurs":"1.6592"},{"datum":"2020-10-27","kurs":"1.6585"},{"datum":"2020-10-28","kurs":"1.6603"},{"datum":"2020-10-29","kurs":"1.6673"},{"datum":"2020-10-30","kurs":"1.6563"},{"datum":"2020-11-02","kurs":"1.6533"},{"datum":"2020-11-03","kurs":"1.6406"},{"datum":"2020-11-04","kurs":"1.6346"},{"datum":"2020-11-05","kurs":"1.6356"},{"datum":"2020-11-06","kurs":"1.6359"},{"datum":"2020-11-09","kurs":"1.6234"},{"datum":"2020-11-10","kurs":"1.6237"},{"datum":"2020-11-11","kurs":"1.6172"},{"datum":"2020-11-12","kurs":"1.6263"},{"datum":"2020-11-13","kurs":"1.63"},{"datum":"2020-11-16","kurs":"1.6226"},{"datum":"2020-11-17","kurs":"1.6236"},{"datum":"2020-11-18","kurs":"1.6226"},{"datum":"2020-11-19","kurs":"1.6272"},{"datum":"2020-11-20","kurs":"1.6227"},{"datum":"2020-11-23","kurs":"1.6233"},{"datum":"2020-11-24","kurs":"1.6175"},{"datum":"2020-11-25","kurs":"1.619"},{"datum":"2020-11-26","kurs":"1.6163"},{"datum":"2020-11-27","kurs":"1.6182"},{"datum":"2020-11-30","kurs":"1.6246"},{"datum":"2020-12-01","kurs":"1.6274"},{"datum":"2020-12-02","kurs":"1.6384"},{"datum":"2020-12-03","kurs":"1.6361"},{"datum":"2020-12-04","kurs":"1.6387"},{"datum":"2020-12-07","kurs":"1.6374"},{"datum":"2020-12-08","kurs":"1.6334"},{"datum":"2020-12-09","kurs":"1.6185"},{"datum":"2020-12-10","kurs":"1.6161"},{"datum":"2020-12-11","kurs":"1.609"},{"datum":"2020-12-14","kurs":"1.6064"},{"datum":"2020-12-15","kurs":"1.6113"},{"datum":"2020-12-16","kurs":"1.6103"},{"datum":"2020-12-17","kurs":"1.6052"},{"datum":"2020-12-18","kurs":"1.6107"},{"datum":"2020-12-21","kurs":"1.62"},{"datum":"2020-12-22","kurs":"1.6191"},{"datum":"2020-12-23","kurs":"1.6118"},{"datum":"2020-12-24","kurs":"1.6039"},{"datum":"2020-12-28","kurs":"1.6083"},{"datum":"2020-12-29","kurs":"1.6121"},{"datum":"2020-12-30","kurs":"1.6025"},{"datum":"2020-12-31","kurs":"1.5896"},{"datum":"2021-01-04","kurs":"1.5928"},{"datum":"2021-01-05","kurs":"1.5927"},{"datum":"2021-01-06","kurs":"1.5824"},{"datum":"2021-01-07","kurs":"1.5836"},{"datum":"2021-01-08","kurs":"1.5758"},{"datum":"2021-01-11","kurs":"1.5783"},{"datum":"2021-01-12","kurs":"1.5742"},{"datum":"2021-01-13","kurs":"1.5734"},{"datum":"2021-01-14","kurs":"1.5642"},{"datum":"2021-01-15","kurs":"1.568"},{"datum":"2021-01-18","kurs":"1.5721"},{"datum":"2021-01-19","kurs":"1.5723"},{"datum":"2021-01-20","kurs":"1.5666"},{"datum":"2021-01-21","kurs":"1.5635"},{"datum":"2021-01-22","kurs":"1.577"},{"datum":"2021-01-25","kurs":"1.5728"},{"datum":"2021-01-26","kurs":"1.5709"},{"datum":"2021-01-27","kurs":"1.5744"},{"datum":"2021-01-28","kurs":"1.5914"},{"datum":"2021-01-29","kurs":"1.5819"},{"datum":"2021-02-01","kurs":"1.5831"},{"datum":"2021-02-02","kurs":"1.5847"},{"datum":"2021-02-03","kurs":"1.5781"},{"datum":"2021-02-04","kurs":"1.5727"},{"datum":"2021-02-05","kurs":"1.5761"},{"datum":"2021-02-08","kurs":"1.5693"},{"datum":"2021-02-09","kurs":"1.5681"},{"datum":"2021-02-10","kurs":"1.5682"},{"datum":"2021-02-11","kurs":"1.5638"},{"datum":"2021-02-12","kurs":"1.5666"},{"datum":"2021-02-15","kurs":"1.5602"},{"datum":"2021-02-16","kurs":"1.5613"},{"datum":"2021-02-17","kurs":"1.5573"},{"datum":"2021-02-18","kurs":"1.5518"},{"datum":"2021-02-19","kurs":"1.5445"},{"datum":"2021-02-22","kurs":"1.5392"},{"datum":"2021-02-23","kurs":"1.5378"},{"datum":"2021-02-24","kurs":"1.5347"},{"datum":"2021-02-25","kurs":"1.5317"},{"datum":"2021-02-26","kurs":"1.5605"},{"datum":"2021-03-01","kurs":"1.557"},{"datum":"2021-03-02","kurs":"1.5422"},{"datum":"2021-03-03","kurs":"1.5455"},{"datum":"2021-03-04","kurs":"1.5449"},{"datum":"2021-03-05","kurs":"1.5565"},{"datum":"2021-03-08","kurs":"1.5499"},{"datum":"2021-03-09","kurs":"1.544"},{"datum":"2021-03-10","kurs":"1.543"},{"datum":"2021-03-11","kurs":"1.5384"},{"datum":"2021-03-12","kurs":"1.5394"},{"datum":"2021-03-15","kurs":"1.5419"},{"datum":"2021-03-16","kurs":"1.539"},{"datum":"2021-03-17","kurs":"1.5427"},{"datum":"2021-03-18","kurs":"1.5347"},{"datum":"2021-03-19","kurs":"1.5365"},{"datum":"2021-03-22","kurs":"1.54"},{"datum":"2021-03-23","kurs":"1.5491"},{"datum":"2021-03-24","kurs":"1.5532"},{"datum":"2021-03-25","kurs":"1.5548"},{"datum":"2021-03-26","kurs":"1.5459"},{"datum":"2021-03-29","kurs":"1.5398"},{"datum":"2021-03-30","kurs":"1.5419"},{"datum":"2021-03-31","kurs":"1.5412"},{"datum":"2021-04-01","kurs":"1.55"},{"datum":"2021-04-06","kurs":"1.5482"},{"datum":"2021-04-07","kurs":"1.5581"},{"datum":"2021-04-08","kurs":"1.5539"},{"datum":"2021-04-09","kurs":"1.5579"},{"datum":"2021-04-12","kurs":"1.5613"},{"datum":"2021-04-13","kurs":"1.5652"},{"datum":"2021-04-14","kurs":"1.5561"},{"datum":"2021-04-15","kurs":"1.5448"},{"datum":"2021-04-16","kurs":"1.5459"},{"datum":"2021-04-19","kurs":"1.5491"},{"datum":"2021-04-20","kurs":"1.5492"},{"datum":"2021-04-21","kurs":"1.5554"},{"datum":"2021-04-22","kurs":"1.5581"},{"datum":"2021-04-23","kurs":"1.559"},{"datum":"2021-04-26","kurs":"1.5518"},{"datum":"2021-04-27","kurs":"1.5533"},{"datum":"2021-04-28","kurs":"1.5576"},{"datum":"2021-04-29","kurs":"1.5554"},{"datum":"2021-04-30","kurs":"1.5581"},{"datum":"2021-05-03","kurs":"1.5573"},{"datum":"2021-05-04","kurs":"1.5608"},{"datum":"2021-05-05","kurs":"1.551"},{"datum":"2021-05-06","kurs":"1.5547"},{"datum":"2021-05-07","kurs":"1.5523"},{"datum":"2021-05-10","kurs":"1.5433"},{"datum":"2021-05-11","kurs":"1.5509"},{"datum":"2021-05-12","kurs":"1.5526"},{"datum":"2021-05-13","kurs":"1.5673"},{"datum":"2021-05-14","kurs":"1.5634"},{"datum":"2021-05-17","kurs":"1.5683"},{"datum":"2021-05-18","kurs":"1.5652"},{"datum":"2021-05-19","kurs":"1.5765"},{"datum":"2021-05-20","kurs":"1.5736"},{"datum":"2021-05-21","kurs":"1.5698"},{"datum":"2021-05-24","kurs":"1.5804"},{"datum":"2021-05-25","kurs":"1.5785"},{"datum":"2021-05-26","kurs":"1.5732"},{"datum":"2021-05-27","kurs":"1.5753"},{"datum":"2021-05-28","kurs":"1.5796"},{"datum":"2021-05-31","kurs":"1.5775"},{"datum":"2021-06-01","kurs":"1.5793"},{"datum":"2021-06-02","kurs":"1.5756"},{"datum":"2021-06-03","kurs":"1.5792"},{"datum":"2021-06-04","kurs":"1.5804"},{"datum":"2021-06-07","kurs":"1.5678"},{"datum":"2021-06-08","kurs":"1.5718"},{"datum":"2021-06-09","kurs":"1.5731"},{"datum":"2021-06-10","kurs":"1.5731"},{"datum":"2021-06-11","kurs":"1.5687"},{"datum":"2021-06-14","kurs":"1.5696"},{"datum":"2021-06-15","kurs":"1.5742"},{"datum":"2021-06-16","kurs":"1.5719"},{"datum":"2021-06-17","kurs":"1.5763"},{"datum":"2021-06-18","kurs":"1.5832"},{"datum":"2021-06-21","kurs":"1.5821"},{"datum":"2021-06-22","kurs":"1.5818"},{"datum":"2021-06-23","kurs":"1.5762"},{"datum":"2021-06-24","kurs":"1.5756"},{"datum":"2021-06-25","kurs":"1.5726"},{"datum":"2021-06-28","kurs":"1.5753"},{"datum":"2021-06-29","kurs":"1.5811"},{"datum":"2021-06-30","kurs":"1.5853"},{"datum":"2021-07-01","kurs":"1.5836"},{"datum":"2021-07-02","kurs":"1.5836"},{"datum":"2021-07-05","kurs":"1.576"},{"datum":"2021-07-06","kurs":"1.5633"},{"datum":"2021-07-07","kurs":"1.5711"},{"datum":"2021-07-08","kurs":"1.5957"},{"datum":"2021-07-09","kurs":"1.5868"},{"datum":"2021-07-12","kurs":"1.5888"},{"datum":"2021-07-13","kurs":"1.584"},{"datum":"2021-07-14","kurs":"1.5817"},{"datum":"2021-07-15","kurs":"1.5876"},{"datum":"2021-07-16","kurs":"1.5907"},{"datum":"2021-07-19","kurs":"1.6043"},{"datum":"2021-07-20","kurs":"1.6082"},{"datum":"2021-07-21","kurs":"1.6089"},{"datum":"2021-07-22","kurs":"1.5959"},{"datum":"2021-07-23","kurs":"1.5944"},{"datum":"2021-07-26","kurs":"1.601"},{"datum":"2021-07-27","kurs":"1.6029"},{"datum":"2021-07-28","kurs":"1.6081"},{"datum":"2021-07-29","kurs":"1.6062"},{"datum":"2021-07-30","kurs":"1.6133"},{"datum":"2021-08-02","kurs":"1.6141"},{"datum":"2021-08-03","kurs":"1.6086"},{"datum":"2021-08-04","kurs":"1.6002"},{"datum":"2021-08-05","kurs":"1.599"},{"datum":"2021-08-06","kurs":"1.5968"},{"datum":"2021-08-09","kurs":"1.6002"},{"datum":"2021-08-10","kurs":"1.5965"},{"datum":"2021-08-11","kurs":"1.5958"},{"datum":"2021-08-12","kurs":"1.5963"},{"datum":"2021-08-13","kurs":"1.6006"},{"datum":"2021-08-16","kurs":"1.6059"},{"datum":"2021-08-17","kurs":"1.6138"},{"datum":"2021-08-18","kurs":"1.617"},{"datum":"2021-08-19","kurs":"1.6319"},{"datum":"2021-08-20","kurs":"1.6373"},{"datum":"2021-08-23","kurs":"1.6311"},{"datum":"2021-08-24","kurs":"1.6203"},{"datum":"2021-08-25","kurs":"1.6191"},{"datum":"2021-08-26","kurs":"1.6206"},{"datum":"2021-08-27","kurs":"1.622"},{"datum":"2021-08-30","kurs":"1.6167"},{"datum":"2021-08-31","kurs":"1.6156"},{"datum":"2021-09-01","kurs":"1.6088"},{"datum":"2021-09-02","kurs":"1.6038"},{"datum":"2021-09-03","kurs":"1.5961"},{"datum":"2021-09-06","kurs":"1.5952"},{"datum":"2021-09-07","kurs":"1.6044"},{"datum":"2021-09-08","kurs":"1.6027"},{"datum":"2021-09-09","kurs":"1.6035"},{"datum":"2021-09-10","kurs":"1.5986"},{"datum":"2021-09-13","kurs":"1.6015"},{"datum":"2021-09-14","kurs":"1.6114"},{"datum":"2021-09-15","kurs":"1.6153"},{"datum":"2021-09-16","kurs":"1.6077"},{"datum":"2021-09-17","kurs":"1.6111"},{"datum":"2021-09-20","kurs":"1.6201"},{"datum":"2021-09-21","kurs":"1.62"},{"datum":"2021-09-22","kurs":"1.6178"},{"datum":"2021-09-23","kurs":"1.611"},{"datum":"2021-09-24","kurs":"1.6165"},{"datum":"2021-09-27","kurs":"1.6129"},{"datum":"2021-09-28","kurs":"1.6115"},{"datum":"2021-09-29","kurs":"1.6112"},{"datum":"2021-09-30","kurs":"1.6095"},{"datum":"2021-10-01","kurs":"1.5985"},{"datum":"2021-10-04","kurs":"1.5957"},{"datum":"2021-10-05","kurs":"1.5937"},{"datum":"2021-10-06","kurs":"1.5913"},{"datum":"2021-10-07","kurs":"1.5839"},{"datum":"2021-10-08","kurs":"1.5837"},{"datum":"2021-10-11","kurs":"1.5751"},{"datum":"2021-10-12","kurs":"1.566"},{"datum":"2021-10-13","kurs":"1.5722"},{"datum":"2021-10-14","kurs":"1.5644"},{"datum":"2021-10-15","kurs":"1.564"},{"datum":"2021-10-18","kurs":"1.5707"},{"datum":"2021-10-19","kurs":"1.5601"},{"datum":"2021-10-20","kurs":"1.5528"},{"datum":"2021-10-21","kurs":"1.5528"},{"datum":"2021-10-22","kurs":"1.551"},{"datum":"2021-10-25","kurs":"1.5505"},{"datum":"2021-10-26","kurs":"1.5465"},{"datum":"2021-10-27","kurs":"1.5458"},{"datum":"2021-10-28","kurs":"1.5411"},{"datum":"2021-10-29","kurs":"1.5455"},{"datum":"2021-11-01","kurs":"1.54"},{"datum":"2021-11-02","kurs":"1.5544"},{"datum":"2021-11-03","kurs":"1.5574"},{"datum":"2021-11-04","kurs":"1.5602"},{"datum":"2021-11-05","kurs":"1.5594"},{"datum":"2021-11-08","kurs":"1.5621"},{"datum":"2021-11-09","kurs":"1.5642"},{"datum":"2021-11-10","kurs":"1.5697"},{"datum":"2021-11-11","kurs":"1.5699"},{"datum":"2021-11-12","kurs":"1.569"},{"datum":"2021-11-15","kurs":"1.5537"},{"datum":"2021-11-16","kurs":"1.549"},{"datum":"2021-11-17","kurs":"1.5521"},{"datum":"2021-11-18","kurs":"1.558"},{"datum":"2021-11-19","kurs":"1.5581"},{"datum":"2021-11-22","kurs":"1.5532"},{"datum":"2021-11-23","kurs":"1.5581"},{"datum":"2021-11-24","kurs":"1.5549"},{"datum":"2021-11-25","kurs":"1.5627"},{"datum":"2021-11-26","kurs":"1.5795"},{"datum":"2021-11-29","kurs":"1.5782"},{"datum":"2021-11-30","kurs":"1.5898"},{"datum":"2021-12-01","kurs":"1.5849"},{"datum":"2021-12-02","kurs":"1.5975"},{"datum":"2021-12-03","kurs":"1.5999"},{"datum":"2021-12-06","kurs":"1.6034"},{"datum":"2021-12-07","kurs":"1.5836"},{"datum":"2021-12-08","kurs":"1.5841"},{"datum":"2021-12-09","kurs":"1.584"},{"datum":"2021-12-10","kurs":"1.5765"},{"datum":"2021-12-13","kurs":"1.5795"},{"datum":"2021-12-14","kurs":"1.5866"},{"datum":"2021-12-15","kurs":"1.5763"},{"datum":"2021-12-16","kurs":"1.5714"},{"datum":"2021-12-17","kurs":"1.5815"},{"datum":"2021-12-20","kurs":"1.5855"},{"datum":"2021-12-21","kurs":"1.584"},{"datum":"2021-12-22","kurs":"1.5758"},{"datum":"2021-12-23","kurs":"1.5639"},{"datum":"2021-12-24","kurs":"1.5645"},{"datum":"2021-12-27","kurs":"1.5685"},{"datum":"2021-12-28","kurs":"1.5603"},{"datum":"2021-12-29","kurs":"1.5638"},{"datum":"2021-12-30","kurs":"1.5594"},{"datum":"2021-12-31","kurs":"1.5615"},{"datum":"2022-01-03","kurs":"1.5691"},{"datum":"2022-01-04","kurs":"1.5682"},{"datum":"2022-01-05","kurs":"1.56"},{"datum":"2022-01-06","kurs":"1.5778"},{"datum":"2022-01-07","kurs":"1.5804"},{"datum":"2022-01-10","kurs":"1.5774"},{"datum":"2022-01-11","kurs":"1.5804"},{"datum":"2022-01-12","kurs":"1.5762"},{"datum":"2022-01-13","kurs":"1.5709"},{"datum":"2022-01-14","kurs":"1.5803"},{"datum":"2022-01-17","kurs":"1.5811"},{"datum":"2022-01-18","kurs":"1.5833"},{"datum":"2022-01-19","kurs":"1.5709"},{"datum":"2022-01-20","kurs":"1.5662"},{"datum":"2022-01-21","kurs":"1.5774"},{"datum":"2022-01-24","kurs":"1.5866"},{"datum":"2022-01-25","kurs":"1.5814"},{"datum":"2022-01-26","kurs":"1.5727"},{"datum":"2022-01-27","kurs":"1.5771"},{"datum":"2022-01-28","kurs":"1.5971"},{"datum":"2022-01-31","kurs":"1.582"},{"datum":"2022-02-01","kurs":"1.5868"},{"datum":"2022-02-02","kurs":"1.5828"},{"datum":"2022-02-03","kurs":"1.5849"},{"datum":"2022-02-04","kurs":"1.6165"},{"datum":"2022-02-07","kurs":"1.6097"},{"datum":"2022-02-08","kurs":"1.6025"},{"datum":"2022-02-09","kurs":"1.5933"},{"datum":"2022-02-10","kurs":"1.5894"},{"datum":"2022-02-11","kurs":"1.5927"},{"datum":"2022-02-14","kurs":"1.5902"},{"datum":"2022-02-15","kurs":"1.5888"},{"datum":"2022-02-16","kurs":"1.5859"},{"datum":"2022-02-17","kurs":"1.5786"},{"datum":"2022-02-18","kurs":"1.5754"},{"datum":"2022-02-21","kurs":"1.5751"},{"datum":"2022-02-22","kurs":"1.5739"},{"datum":"2022-02-23","kurs":"1.5592"},{"datum":"2022-02-24","kurs":"1.5593"},{"datum":"2022-02-25","kurs":"1.5541"},{"datum":"2022-02-28","kurs":"1.5508"},{"datum":"2022-03-01","kurs":"1.5365"},{"datum":"2022-03-02","kurs":"1.5272"},{"datum":"2022-03-03","kurs":"1.5139"},{"datum":"2022-03-04","kurs":"1.4872"},{"datum":"2022-03-07","kurs":"1.4751"},{"datum":"2022-03-08","kurs":"1.4971"},{"datum":"2022-03-09","kurs":"1.4991"},{"datum":"2022-03-10","kurs":"1.5109"},{"datum":"2022-03-11","kurs":"1.5017"},{"datum":"2022-03-14","kurs":"1.5137"},{"datum":"2022-03-15","kurs":"1.5234"},{"datum":"2022-03-16","kurs":"1.5165"},{"datum":"2022-03-17","kurs":"1.5055"},{"datum":"2022-03-18","kurs":"1.4945"},{"datum":"2022-03-21","kurs":"1.4897"},{"datum":"2022-03-22","kurs":"1.4802"},{"datum":"2022-03-23","kurs":"1.4728"},{"datum":"2022-03-24","kurs":"1.4668"},{"datum":"2022-03-25","kurs":"1.4624"},{"datum":"2022-03-28","kurs":"1.459"},{"datum":"2022-03-29","kurs":"1.4795"},{"datum":"2022-03-30","kurs":"1.4809"},{"datum":"2022-03-31","kurs":"1.4829"},{"datum":"2022-04-01","kurs":"1.4696"},{"datum":"2022-04-04","kurs":"1.4651"},{"datum":"2022-04-05","kurs":"1.4374"},{"datum":"2022-04-06","kurs":"1.4431"},{"datum":"2022-04-07","kurs":"1.4578"},{"datum":"2022-04-08","kurs":"1.4552"},{"datum":"2022-04-11","kurs":"1.4654"},{"datum":"2022-04-12","kurs":"1.4599"},{"datum":"2022-04-13","kurs":"1.4603"},{"datum":"2022-04-14","kurs":"1.4612"},{"datum":"2022-04-19","kurs":"1.4663"},{"datum":"2022-04-20","kurs":"1.4581"},{"datum":"2022-04-21","kurs":"1.4653"},{"datum":"2022-04-22","kurs":"1.4816"},{"datum":"2022-04-25","kurs":"1.4972"},{"datum":"2022-04-26","kurs":"1.4828"},{"datum":"2022-04-27","kurs":"1.4828"},{"datum":"2022-04-28","kurs":"1.4814"},{"datum":"2022-04-29","kurs":"1.4699"},{"datum":"2022-05-02","kurs":"1.4913"},{"datum":"2022-05-03","kurs":"1.4825"},{"datum":"2022-05-04","kurs":"1.478"},{"datum":"2022-05-05","kurs":"1.4669"},{"datum":"2022-05-06","kurs":"1.4888"},{"datum":"2022-05-09","kurs":"1.5048"},{"datum":"2022-05-10","kurs":"1.5162"},{"datum":"2022-05-11","kurs":"1.5055"},{"datum":"2022-05-12","kurs":"1.5163"},{"datum":"2022-05-13","kurs":"1.5067"},{"datum":"2022-05-16","kurs":"1.5057"},{"datum":"2022-05-17","kurs":"1.4993"},{"datum":"2022-05-18","kurs":"1.498"},{"datum":"2022-05-19","kurs":"1.5036"},{"datum":"2022-05-20","kurs":"1.498"},{"datum":"2022-05-23","kurs":"1.4982"},{"datum":"2022-05-24","kurs":"1.5152"},{"datum":"2022-05-25","kurs":"1.5126"},{"datum":"2022-05-26","kurs":"1.511"},{"datum":"2022-05-27","kurs":"1.4995"},{"datum":"2022-05-30","kurs":"1.4982"},{"datum":"2022-05-31","kurs":"1.4933"},{"datum":"2022-06-01","kurs":"1.4861"},{"datum":"2022-06-02","kurs":"1.4829"},{"datum":"2022-06-03","kurs":"1.4805"},{"datum":"2022-06-06","kurs":"1.4842"},{"datum":"2022-06-07","kurs":"1.4884"},{"datum":"2022-06-08","kurs":"1.4917"},{"datum":"2022-06-09","kurs":"1.4985"},{"datum":"2022-06-10","kurs":"1.4845"},{"datum":"2022-06-13","kurs":"1.4998"},{"datum":"2022-06-14","kurs":"1.5174"},{"datum":"2022-06-15","kurs":"1.5051"},{"datum":"2022-06-16","kurs":"1.4939"},{"datum":"2022-06-17","kurs":"1.5039"},{"datum":"2022-06-20","kurs":"1.5061"},{"datum":"2022-06-21","kurs":"1.5177"},{"datum":"2022-06-22","kurs":"1.5254"},{"datum":"2022-06-23","kurs":"1.5212"},{"datum":"2022-06-24","kurs":"1.5248"},{"datum":"2022-06-27","kurs":"1.5278"},{"datum":"2022-06-28","kurs":"1.521"},{"datum":"2022-06-29","kurs":"1.5256"},{"datum":"2022-06-30","kurs":"1.5099"},{"datum":"2022-07-01","kurs":"1.5382"},{"datum":"2022-07-04","kurs":"1.5205"},{"datum":"2022-07-05","kurs":"1.518"},{"datum":"2022-07-06","kurs":"1.4961"},{"datum":"2022-07-07","kurs":"1.4883"},{"datum":"2022-07-08","kurs":"1.4871"},{"datum":"2022-07-11","kurs":"1.491"},{"datum":"2022-07-12","kurs":"1.49"},{"datum":"2022-07-13","kurs":"1.4802"},{"datum":"2022-07-14","kurs":"1.4893"},{"datum":"2022-07-15","kurs":"1.4886"},{"datum":"2022-07-18","kurs":"1.4839"},{"datum":"2022-07-19","kurs":"1.4869"},{"datum":"2022-07-20","kurs":"1.4767"},{"datum":"2022-07-21","kurs":"1.4848"},{"datum":"2022-07-22","kurs":"1.4677"},{"datum":"2022-07-25","kurs":"1.4707"},{"datum":"2022-07-26","kurs":"1.4605"},{"datum":"2022-07-27","kurs":"1.462"},{"datum":"2022-07-28","kurs":"1.4535"},{"datum":"2022-07-29","kurs":"1.4646"},{"datum":"2022-08-01","kurs":"1.4535"},{"datum":"2022-08-02","kurs":"1.4745"},{"datum":"2022-08-03","kurs":"1.4681"},{"datum":"2022-08-04","kurs":"1.4607"},{"datum":"2022-08-05","kurs":"1.4713"},{"datum":"2022-08-08","kurs":"1.4607"},{"datum":"2022-08-09","kurs":"1.4687"},{"datum":"2022-08-10","kurs":"1.4682"},{"datum":"2022-08-11","kurs":"1.4532"},{"datum":"2022-08-12","kurs":"1.4496"},{"datum":"2022-08-15","kurs":"1.4508"},{"datum":"2022-08-16","kurs":"1.4463"},{"datum":"2022-08-17","kurs":"1.4655"},{"datum":"2022-08-18","kurs":"1.4617"},{"datum":"2022-08-19","kurs":"1.4584"},{"datum":"2022-08-22","kurs":"1.4478"},{"datum":"2022-08-23","kurs":"1.4437"},{"datum":"2022-08-24","kurs":"1.4389"},{"datum":"2022-08-25","kurs":"1.4306"},{"datum":"2022-08-26","kurs":"1.4333"},{"datum":"2022-08-29","kurs":"1.4529"},{"datum":"2022-08-30","kurs":"1.4472"},{"datum":"2022-08-31","kurs":"1.4591"},{"datum":"2022-09-01","kurs":"1.4651"},{"datum":"2022-09-02","kurs":"1.4671"},{"datum":"2022-09-05","kurs":"1.4616"},{"datum":"2022-09-06","kurs":"1.4651"},{"datum":"2022-09-07","kurs":"1.4748"},{"datum":"2022-09-08","kurs":"1.4824"},{"datum":"2022-09-09","kurs":"1.4704"},{"datum":"2022-09-12","kurs":"1.4749"},{"datum":"2022-09-13","kurs":"1.4736"},{"datum":"2022-09-14","kurs":"1.4873"},{"datum":"2022-09-15","kurs":"1.4853"},{"datum":"2022-09-16","kurs":"1.4894"},{"datum":"2022-09-19","kurs":"1.495"},{"datum":"2022-09-20","kurs":"1.4893"},{"datum":"2022-09-21","kurs":"1.4851"},{"datum":"2022-09-22","kurs":"1.484"},{"datum":"2022-09-23","kurs":"1.4828"},{"datum":"2022-09-26","kurs":"1.4858"},{"datum":"2022-09-27","kurs":"1.4859"},{"datum":"2022-09-28","kurs":"1.4924"},{"datum":"2022-09-29","kurs":"1.4982"},{"datum":"2022-09-30","kurs":"1.5076"},{"datum":"2022-10-03","kurs":"1.5128"},{"datum":"2022-10-04","kurs":"1.5318"},{"datum":"2022-10-05","kurs":"1.538"},{"datum":"2022-10-06","kurs":"1.5263"},{"datum":"2022-10-07","kurs":"1.5266"},{"datum":"2022-10-10","kurs":"1.536"},{"datum":"2022-10-11","kurs":"1.545"},{"datum":"2022-10-12","kurs":"1.5525"},{"datum":"2022-10-13","kurs":"1.5495"},{"datum":"2022-10-14","kurs":"1.5493"},{"datum":"2022-10-17","kurs":"1.5599"},{"datum":"2022-10-18","kurs":"1.5557"},{"datum":"2022-10-19","kurs":"1.5568"},{"datum":"2022-10-20","kurs":"1.5554"},{"datum":"2022-10-21","kurs":"1.5646"},{"datum":"2022-10-24","kurs":"1.5631"},{"datum":"2022-10-25","kurs":"1.5599"},{"datum":"2022-10-26","kurs":"1.5466"},{"datum":"2022-10-27","kurs":"1.561"},{"datum":"2022-10-28","kurs":"1.5511"},{"datum":"2022-10-31","kurs":"1.5529"},{"datum":"2022-11-01","kurs":"1.5409"},{"datum":"2022-11-02","kurs":"1.5426"},{"datum":"2022-11-03","kurs":"1.5517"},{"datum":"2022-11-04","kurs":"1.5311"},{"datum":"2022-11-07","kurs":"1.5428"},{"datum":"2022-11-08","kurs":"1.5435"},{"datum":"2022-11-09","kurs":"1.5538"},{"datum":"2022-11-10","kurs":"1.5525"},{"datum":"2022-11-11","kurs":"1.5459"},{"datum":"2022-11-14","kurs":"1.5427"},{"datum":"2022-11-15","kurs":"1.5415"},{"datum":"2022-11-16","kurs":"1.54"},{"datum":"2022-11-17","kurs":"1.5526"},{"datum":"2022-11-18","kurs":"1.5433"},{"datum":"2022-11-21","kurs":"1.5471"},{"datum":"2022-11-22","kurs":"1.5473"},{"datum":"2022-11-23","kurs":"1.5522"},{"datum":"2022-11-24","kurs":"1.5414"},{"datum":"2022-11-25","kurs":"1.5404"},{"datum":"2022-11-28","kurs":"1.5632"},{"datum":"2022-11-29","kurs":"1.5414"},{"datum":"2022-11-30","kurs":"1.5425"},{"datum":"2022-12-01","kurs":"1.5377"},{"datum":"2022-12-02","kurs":"1.5457"},{"datum":"2022-12-05","kurs":"1.5542"},{"datum":"2022-12-06","kurs":"1.5625"},{"datum":"2022-12-07","kurs":"1.5728"},{"datum":"2022-12-08","kurs":"1.559"},{"datum":"2022-12-09","kurs":"1.5553"},{"datum":"2022-12-12","kurs":"1.5625"},{"datum":"2022-12-13","kurs":"1.5553"},{"datum":"2022-12-14","kurs":"1.551"},{"datum":"2022-12-15","kurs":"1.5695"},{"datum":"2022-12-16","kurs":"1.5866"},{"datum":"2022-12-19","kurs":"1.5794"},{"datum":"2022-12-20","kurs":"1.5972"},{"datum":"2022-12-21","kurs":"1.5859"},{"datum":"2022-12-22","kurs":"1.5804"},{"datum":"2022-12-23","kurs":"1.5857"},{"datum":"2022-12-27","kurs":"1.577"},{"datum":"2022-12-28","kurs":"1.566"},{"datum":"2022-12-29","kurs":"1.5859"},{"datum":"2022-12-30","kurs":"1.5693"},{"datum":"2023-01-02","kurs":"1.5699"},{"datum":"2023-01-03","kurs":"1.5708"},{"datum":"2023-01-04","kurs":"1.5452"},{"datum":"2023-01-05","kurs":"1.5515"},{"datum":"2023-01-06","kurs":"1.559"},{"datum":"2023-01-09","kurs":"1.5446"},{"datum":"2023-01-10","kurs":"1.5616"},{"datum":"2023-01-11","kurs":"1.5588"},{"datum":"2023-01-12","kurs":"1.557"},{"datum":"2023-01-13","kurs":"1.5586"},{"datum":"2023-01-16","kurs":"1.5537"},{"datum":"2023-01-17","kurs":"1.5611"},{"datum":"2023-01-18","kurs":"1.5413"},{"datum":"2023-01-19","kurs":"1.5726"},{"datum":"2023-01-20","kurs":"1.5619"},{"datum":"2023-01-23","kurs":"1.5529"},{"datum":"2023-01-24","kurs":"1.547"},{"datum":"2023-01-25","kurs":"1.536"},{"datum":"2023-01-26","kurs":"1.5308"},{"datum":"2023-01-27","kurs":"1.5289"},{"datum":"2023-01-30","kurs":"1.539"},{"datum":"2023-01-31","kurs":"1.5476"},{"datum":"2023-02-01","kurs":"1.5392"},{"datum":"2023-02-02","kurs":"1.5407"},{"datum":"2023-02-03","kurs":"1.5499"},{"datum":"2023-02-06","kurs":"1.5596"},{"datum":"2023-02-07","kurs":"1.547"},{"datum":"2023-02-08","kurs":"1.5416"},{"datum":"2023-02-09","kurs":"1.5409"},{"datum":"2023-02-10","kurs":"1.5432"},{"datum":"2023-02-13","kurs":"1.5388"},{"datum":"2023-02-14","kurs":"1.5411"},{"datum":"2023-02-15","kurs":"1.5529"},{"datum":"2023-02-16","kurs":"1.55"},{"datum":"2023-02-17","kurs":"1.556"},{"datum":"2023-02-20","kurs":"1.5456"},{"datum":"2023-02-21","kurs":"1.5517"},{"datum":"2023-02-22","kurs":"1.5576"},{"datum":"2023-02-23","kurs":"1.5551"},{"datum":"2023-02-24","kurs":"1.5668"},{"datum":"2023-02-27","kurs":"1.5739"},{"datum":"2023-02-28","kurs":"1.576"},{"datum":"2023-03-01","kurs":"1.5776"},{"datum":"2023-03-02","kurs":"1.5773"},{"datum":"2023-03-03","kurs":"1.5728"},{"datum":"2023-03-06","kurs":"1.5807"},{"datum":"2023-03-07","kurs":"1.6002"},{"datum":"2023-03-08","kurs":"1.5978"},{"datum":"2023-03-09","kurs":"1.5965"},{"datum":"2023-03-10","kurs":"1.6064"},{"datum":"2023-03-13","kurs":"1.6066"},{"datum":"2023-03-14","kurs":"1.6052"},{"datum":"2023-03-15","kurs":"1.5888"},{"datum":"2023-03-16","kurs":"1.5932"},{"datum":"2023-03-17","kurs":"1.5874"},{"datum":"2023-03-20","kurs":"1.5978"},{"datum":"2023-03-21","kurs":"1.6136"},{"datum":"2023-03-22","kurs":"1.6132"},{"datum":"2023-03-23","kurs":"1.6242"},{"datum":"2023-03-24","kurs":"1.6189"},{"datum":"2023-03-27","kurs":"1.6204"},{"datum":"2023-03-28","kurs":"1.6219"},{"datum":"2023-03-29","kurs":"1.6252"},{"datum":"2023-03-30","kurs":"1.6263"},{"datum":"2023-03-31","kurs":"1.6268"},{"datum":"2023-04-03","kurs":"1.608"},{"datum":"2023-04-04","kurs":"1.6154"},{"datum":"2023-04-05","kurs":"1.6325"},{"datum":"2023-04-06","kurs":"1.6312"},{"datum":"2023-04-11","kurs":"1.6387"},{"datum":"2023-04-12","kurs":"1.6377"},{"datum":"2023-04-13","kurs":"1.6343"},{"datum":"2023-04-14","kurs":"1.6309"},{"datum":"2023-04-17","kurs":"1.6356"},{"datum":"2023-04-18","kurs":"1.6276"},{"datum":"2023-04-19","kurs":"1.6301"},{"datum":"2023-04-20","kurs":"1.629"},{"datum":"2023-04-21","kurs":"1.6394"},{"datum":"2023-04-24","kurs":"1.6468"},{"datum":"2023-04-25","kurs":"1.6564"},{"datum":"2023-04-26","kurs":"1.6725"},{"datum":"2023-04-27","kurs":"1.6672"},{"datum":"2023-04-28","kurs":"1.6664"},{"datum":"2023-05-02","kurs":"1.6371"},{"datum":"2023-05-03","kurs":"1.6564"},{"datum":"2023-05-04","kurs":"1.6585"},{"datum":"2023-05-05","kurs":"1.6379"},{"datum":"2023-05-08","kurs":"1.6244"},{"datum":"2023-05-09","kurs":"1.6217"},{"datum":"2023-05-10","kurs":"1.6222"},{"datum":"2023-05-11","kurs":"1.6226"},{"datum":"2023-05-12","kurs":"1.631"},{"datum":"2023-05-15","kurs":"1.6261"},{"datum":"2023-05-16","kurs":"1.6307"},{"datum":"2023-05-17","kurs":"1.6273"},{"datum":"2023-05-18","kurs":"1.6285"},{"datum":"2023-05-19","kurs":"1.6231"},{"datum":"2023-05-22","kurs":"1.6294"},{"datum":"2023-05-23","kurs":"1.6282"},{"datum":"2023-05-24","kurs":"1.6402"},{"datum":"2023-05-25","kurs":"1.6443"},{"datum":"2023-05-26","kurs":"1.6439"},{"datum":"2023-05-29","kurs":"1.6384"},{"datum":"2023-05-30","kurs":"1.6397"},{"datum":"2023-05-31","kurs":"1.6497"},{"datum":"2023-06-01","kurs":"1.6407"},{"datum":"2023-06-02","kurs":"1.6248"},{"datum":"2023-06-05","kurs":"1.6219"},{"datum":"2023-06-06","kurs":"1.6038"},{"datum":"2023-06-07","kurs":"1.6004"},{"datum":"2023-06-08","kurs":"1.6061"},{"datum":"2023-06-09","kurs":"1.6023"},{"datum":"2023-06-12","kurs":"1.592"},{"datum":"2023-06-13","kurs":"1.5922"},{"datum":"2023-06-14","kurs":"1.5915"},{"datum":"2023-06-15","kurs":"1.5924"},{"datum":"2023-06-16","kurs":"1.5941"},{"datum":"2023-06-19","kurs":"1.5964"},{"datum":"2023-06-20","kurs":"1.612"},{"datum":"2023-06-21","kurs":"1.6154"},{"datum":"2023-06-22","kurs":"1.6194"},{"datum":"2023-06-23","kurs":"1.6285"},{"datum":"2023-06-26","kurs":"1.6346"},{"datum":"2023-06-27","kurs":"1.6369"},{"datum":"2023-06-28","kurs":"1.6525"},{"datum":"2023-06-29","kurs":"1.648"},{"datum":"2023-06-30","kurs":"1.6398"},{"datum":"2023-07-03","kurs":"1.6383"},{"datum":"2023-07-04","kurs":"1.6286"},{"datum":"2023-07-05","kurs":"1.6329"},{"datum":"2023-07-06","kurs":"1.6308"},{"datum":"2023-07-07","kurs":"1.6416"},{"datum":"2023-07-10","kurs":"1.6488"},{"datum":"2023-07-11","kurs":"1.6493"},{"datum":"2023-07-12","kurs":"1.6479"},{"datum":"2023-07-13","kurs":"1.6299"},{"datum":"2023-07-14","kurs":"1.635"},{"datum":"2023-07-17","kurs":"1.6487"},{"datum":"2023-07-18","kurs":"1.6523"},{"datum":"2023-07-19","kurs":"1.6582"},{"datum":"2023-07-20","kurs":"1.6416"},{"datum":"2023-07-21","kurs":"1.651"},{"datum":"2023-07-24","kurs":"1.6469"},{"datum":"2023-07-25","kurs":"1.6328"},{"datum":"2023-07-26","kurs":"1.6401"},{"datum":"2023-07-27","kurs":"1.6383"},{"datum":"2023-07-28","kurs":"1.6508"},{"datum":"2023-07-31","kurs":"1.6436"},{"datum":"2023-08-01","kurs":"1.6557"},{"datum":"2023-08-02","kurs":"1.6691"},{"datum":"2023-08-03","kurs":"1.6748"},{"datum":"2023-08-04","kurs":"1.6694"},{"datum":"2023-08-07","kurs":"1.6715"},{"datum":"2023-08-08","kurs":"1.6827"},{"datum":"2023-08-09","kurs":"1.6779"},{"datum":"2023-08-10","kurs":"1.6767"},{"datum":"2023-08-11","kurs":"1.685"},{"datum":"2023-08-14","kurs":"1.6853"},{"datum":"2023-08-15","kurs":"1.6888"},{"datum":"2023-08-16","kurs":"1.6895"},{"datum":"2023-08-17","kurs":"1.6931"},{"datum":"2023-08-18","kurs":"1.6999"},{"datum":"2023-08-21","kurs":"1.6995"},{"datum":"2023-08-22","kurs":"1.6878"},{"datum":"2023-08-23","kurs":"1.684"},{"datum":"2023-08-24","kurs":"1.6838"},{"datum":"2023-08-25","kurs":"1.6809"},{"datum":"2023-08-28","kurs":"1.6839"},{"datum":"2023-08-29","kurs":"1.6832"},{"datum":"2023-08-30","kurs":"1.6814"},{"datum":"2023-08-31","kurs":"1.6785"},{"datum":"2023-09-01","kurs":"1.6737"},{"datum":"2023-09-04","kurs":"1.6708"},{"datum":"2023-09-05","kurs":"1.6859"},{"datum":"2023-09-06","kurs":"1.6801"},{"datum":"2023-09-07","kurs":"1.6767"},{"datum":"2023-09-08","kurs":"1.6743"},{"datum":"2023-09-11","kurs":"1.6655"},{"datum":"2023-09-12","kurs":"1.6682"},{"datum":"2023-09-13","kurs":"1.6762"},{"datum":"2023-09-14","kurs":"1.6648"},{"datum":"2023-09-15","kurs":"1.6498"},{"datum":"2023-09-18","kurs":"1.6575"},{"datum":"2023-09-19","kurs":"1.6566"},{"datum":"2023-09-20","kurs":"1.6498"},{"datum":"2023-09-21","kurs":"1.6617"},{"datum":"2023-09-22","kurs":"1.6496"},{"datum":"2023-09-25","kurs":"1.6544"},{"datum":"2023-09-26","kurs":"1.6539"},{"datum":"2023-09-27","kurs":"1.6541"},{"datum":"2023-09-28","kurs":"1.6483"},{"datum":"2023-09-29","kurs":"1.6339"},{"datum":"2023-10-02","kurs":"1.6472"},{"datum":"2023-10-03","kurs":"1.6612"},{"datum":"2023-10-04","kurs":"1.6615"},{"datum":"2023-10-05","kurs":"1.658"},{"datum":"2023-10-06","kurs":"1.6612"},{"datum":"2023-10-09","kurs":"1.6546"},{"datum":"2023-10-10","kurs":"1.6538"},{"datum":"2023-10-11","kurs":"1.6529"},{"datum":"2023-10-12","kurs":"1.6584"},{"datum":"2023-10-13","kurs":"1.6662"},{"datum":"2023-10-16","kurs":"1.666"},{"datum":"2023-10-17","kurs":"1.6622"},{"datum":"2023-10-18","kurs":"1.6586"},{"datum":"2023-10-19","kurs":"1.6718"},{"datum":"2023-10-20","kurs":"1.6772"},{"datum":"2023-10-23","kurs":"1.6805"},{"datum":"2023-10-24","kurs":"1.6708"},{"datum":"2023-10-25","kurs":"1.6678"},{"datum":"2023-10-26","kurs":"1.6719"},{"datum":"2023-10-27","kurs":"1.6616"},{"datum":"2023-10-30","kurs":"1.6637"},{"datum":"2023-10-31","kurs":"1.6739"},{"datum":"2023-11-01","kurs":"1.6561"},{"datum":"2023-11-02","kurs":"1.6543"},{"datum":"2023-11-03","kurs":"1.6478"},{"datum":"2023-11-06","kurs":"1.6524"},{"datum":"2023-11-07","kurs":"1.6636"},{"datum":"2023-11-08","kurs":"1.6592"},{"datum":"2023-11-09","kurs":"1.6699"},{"datum":"2023-11-10","kurs":"1.6795"},{"datum":"2023-11-13","kurs":"1.6742"},{"datum":"2023-11-14","kurs":"1.6819"},{"datum":"2023-11-15","kurs":"1.6648"},{"datum":"2023-11-16","kurs":"1.6736"},{"datum":"2023-11-17","kurs":"1.6709"},{"datum":"2023-11-20","kurs":"1.6669"},{"datum":"2023-11-21","kurs":"1.6653"},{"datum":"2023-11-22","kurs":"1.6618"},{"datum":"2023-11-23","kurs":"1.6633"},{"datum":"2023-11-24","kurs":"1.6621"},{"datum":"2023-11-27","kurs":"1.6575"},{"datum":"2023-11-28","kurs":"1.6567"},{"datum":"2023-11-29","kurs":"1.6586"},{"datum":"2023-11-30","kurs":"1.6542"},{"datum":"2023-12-01","kurs":"1.6448"},{"datum":"2023-12-04","kurs":"1.6351"},{"datum":"2023-12-05","kurs":"1.6492"},{"datum":"2023-12-06","kurs":"1.6391"},{"datum":"2023-12-07","kurs":"1.6407"},{"datum":"2023-12-08","kurs":"1.6327"},{"datum":"2023-12-11","kurs":"1.642"},{"datum":"2023-12-12","kurs":"1.6398"},{"datum":"2023-12-13","kurs":"1.6452"},{"datum":"2023-12-14","kurs":"1.6288"},{"datum":"2023-12-15","kurs":"1.6324"},{"datum":"2023-12-18","kurs":"1.6225"},{"datum":"2023-12-19","kurs":"1.6273"},{"datum":"2023-12-20","kurs":"1.6186"},{"datum":"2023-12-21","kurs":"1.6243"},{"datum":"2023-12-22","kurs":"1.6197"},{"datum":"2023-12-27","kurs":"1.617"},{"datum":"2023-12-28","kurs":"1.6246"},{"datum":"2023-12-29","kurs":"1.6263"},{"datum":"2024-01-02","kurs":"1.6147"},{"datum":"2024-01-03","kurs":"1.6236"},{"datum":"2024-01-04","kurs":"1.628"},{"datum":"2024-01-05","kurs":"1.6337"},{"datum":"2024-01-08","kurs":"1.6378"},{"datum":"2024-01-09","kurs":"1.6339"},{"datum":"2024-01-10","kurs":"1.6334"},{"datum":"2024-01-11","kurs":"1.6369"},{"datum":"2024-01-12","kurs":"1.6375"},{"datum":"2024-01-15","kurs":"1.6449"},{"datum":"2024-01-16","kurs":"1.6484"},{"datum":"2024-01-17","kurs":"1.6592"},{"datum":"2024-01-18","kurs":"1.6579"},{"datum":"2024-01-19","kurs":"1.65"},{"datum":"2024-01-22","kurs":"1.652"},{"datum":"2024-01-23","kurs":"1.6493"},{"datum":"2024-01-24","kurs":"1.652"},{"datum":"2024-01-25","kurs":"1.6537"},{"datum":"2024-01-26","kurs":"1.6483"},{"datum":"2024-01-29","kurs":"1.6398"},{"datum":"2024-01-30","kurs":"1.6462"},{"datum":"2024-01-31","kurs":"1.6468"},{"datum":"2024-02-01","kurs":"1.6594"},{"datum":"2024-02-02","kurs":"1.6468"},{"datum":"2024-02-05","kurs":"1.6562"},{"datum":"2024-02-06","kurs":"1.6515"},{"datum":"2024-02-07","kurs":"1.6504"},{"datum":"2024-02-08","kurs":"1.6569"},{"datum":"2024-02-09","kurs":"1.6543"},{"datum":"2024-02-12","kurs":"1.6505"},{"datum":"2024-02-13","kurs":"1.6526"},{"datum":"2024-02-14","kurs":"1.6521"},{"datum":"2024-02-15","kurs":"1.6525"},{"datum":"2024-02-16","kurs":"1.6517"},{"datum":"2024-02-19","kurs":"1.6479"},{"datum":"2024-02-20","kurs":"1.6457"},{"datum":"2024-02-21","kurs":"1.6486"},{"datum":"2024-02-22","kurs":"1.6515"},{"datum":"2024-02-23","kurs":"1.6467"},{"datum":"2024-02-26","kurs":"1.656"},{"datum":"2024-02-27","kurs":"1.6565"},{"datum":"2024-02-28","kurs":"1.6639"},{"datum":"2024-02-29","kurs":"1.6684"},{"datum":"2024-03-01","kurs":"1.6637"},{"datum":"2024-03-04","kurs":"1.664"},{"datum":"2024-03-05","kurs":"1.6709"},{"datum":"2024-03-06","kurs":"1.6667"},{"datum":"2024-03-07","kurs":"1.6501"},{"datum":"2024-03-08","kurs":"1.6469"},{"datum":"2024-03-11","kurs":"1.6546"},{"datum":"2024-03-12","kurs":"1.6533"},{"datum":"2024-03-13","kurs":"1.6542"},{"datum":"2024-03-14","kurs":"1.6529"},{"datum":"2024-03-15","kurs":"1.6579"},{"datum":"2024-03-18","kurs":"1.6583"},{"datum":"2024-03-19","kurs":"1.6651"},{"datum":"2024-03-20","kurs":"1.6633"},{"datum":"2024-03-21","kurs":"1.6535"},{"datum":"2024-03-22","kurs":"1.6601"},{"datum":"2024-03-25","kurs":"1.658"},{"datum":"2024-03-26","kurs":"1.6574"},{"datum":"2024-03-27","kurs":"1.66"},{"datum":"2024-03-28","kurs":"1.6607"},{"datum":"2024-04-02","kurs":"1.6522"},{"datum":"2024-04-03","kurs":"1.6539"},{"datum":"2024-04-04","kurs":"1.6446"},{"datum":"2024-04-05","kurs":"1.6461"},{"datum":"2024-04-08","kurs":"1.6433"},{"datum":"2024-04-09","kurs":"1.6407"},{"datum":"2024-04-10","kurs":"1.6399"},{"datum":"2024-04-11","kurs":"1.6448"},{"datum":"2024-04-12","kurs":"1.6413"},{"datum":"2024-04-15","kurs":"1.6441"},{"datum":"2024-04-16","kurs":"1.6578"},{"datum":"2024-04-17","kurs":"1.6556"},{"datum":"2024-04-18","kurs":"1.6567"},{"datum":"2024-04-19","kurs":"1.6622"},{"datum":"2024-04-22","kurs":"1.6517"},{"datum":"2024-04-23","kurs":"1.6536"},{"datum":"2024-04-24","kurs":"1.6421"},{"datum":"2024-04-25","kurs":"1.6415"},{"datum":"2024-04-26","kurs":"1.6392"},{"datum":"2024-04-29","kurs":"1.6322"},{"datum":"2024-04-30","kurs":"1.6423"},{"datum":"2024-05-02","kurs":"1.6386"},{"datum":"2024-05-03","kurs":"1.633"},{"datum":"2024-05-06","kurs":"1.6248"},{"datum":"2024-05-07","kurs":"1.6297"},{"datum":"2024-05-08","kurs":"1.6374"},{"datum":"2024-05-09","kurs":"1.6299"},{"datum":"2024-05-10","kurs":"1.632"},{"datum":"2024-05-13","kurs":"1.6305"},{"datum":"2024-05-14","kurs":"1.6329"},{"datum":"2024-05-15","kurs":"1.6308"},{"datum":"2024-05-16","kurs":"1.629"},{"datum":"2024-05-17","kurs":"1.6281"},{"datum":"2024-05-20","kurs":"1.6259"},{"datum":"2024-05-21","kurs":"1.6278"},{"datum":"2024-05-22","kurs":"1.6288"},{"datum":"2024-05-23","kurs":"1.6333"},{"datum":"2024-05-24","kurs":"1.6394"},{"datum":"2024-05-27","kurs":"1.632"},{"datum":"2024-05-28","kurs":"1.6314"},{"datum":"2024-05-29","kurs":"1.637"},{"datum":"2024-05-30","kurs":"1.6341"},{"datum":"2024-05-31","kurs":"1.6315"},{"datum":"2024-06-03","kurs":"1.629"},{"datum":"2024-06-04","kurs":"1.6364"},{"datum":"2024-06-05","kurs":"1.6353"},{"datum":"2024-06-06","kurs":"1.6368"},{"datum":"2024-06-07","kurs":"1.6345"},{"datum":"2024-06-10","kurs":"1.6304"},{"datum":"2024-06-11","kurs":"1.626"},{"datum":"2024-06-12","kurs":"1.628"},{"datum":"2024-06-13","kurs":"1.6232"},{"datum":"2024-06-14","kurs":"1.6156"},{"datum":"2024-06-17","kurs":"1.6246"},{"datum":"2024-06-18","kurs":"1.6207"},{"datum":"2024-06-19","kurs":"1.6125"},{"datum":"2024-06-20","kurs":"1.6076"},{"datum":"2024-06-21","kurs":"1.6031"},{"datum":"2024-06-24","kurs":"1.6157"},{"datum":"2024-06-25","kurs":"1.6109"},{"datum":"2024-06-26","kurs":"1.6053"},{"datum":"2024-06-27","kurs":"1.6078"},{"datum":"2024-06-28","kurs":"1.6079"},{"datum":"2024-07-01","kurs":"1.6109"},{"datum":"2024-07-02","kurs":"1.612"},{"datum":"2024-07-03","kurs":"1.6123"},{"datum":"2024-07-04","kurs":"1.6046"},{"datum":"2024-07-05","kurs":"1.6073"},{"datum":"2024-07-08","kurs":"1.6067"},{"datum":"2024-07-09","kurs":"1.6062"},{"datum":"2024-07-10","kurs":"1.6056"},{"datum":"2024-07-11","kurs":"1.6075"},{"datum":"2024-07-12","kurs":"1.6076"},{"datum":"2024-07-15","kurs":"1.6088"},{"datum":"2024-07-16","kurs":"1.6169"},{"datum":"2024-07-17","kurs":"1.6222"},{"datum":"2024-07-18","kurs":"1.6237"},{"datum":"2024-07-19","kurs":"1.6276"},{"datum":"2024-07-22","kurs":"1.637"},{"datum":"2024-07-23","kurs":"1.6396"},{"datum":"2024-07-24","kurs":"1.6428"},{"datum":"2024-07-25","kurs":"1.6638"},{"datum":"2024-07-26","kurs":"1.6559"},{"datum":"2024-07-29","kurs":"1.6534"},{"datum":"2024-07-30","kurs":"1.656"},{"datum":"2024-07-31","kurs":"1.6635"},{"datum":"2024-08-01","kurs":"1.6501"},{"datum":"2024-08-02","kurs":"1.6629"},{"datum":"2024-08-05","kurs":"1.7008"},{"datum":"2024-08-06","kurs":"1.6837"},{"datum":"2024-08-07","kurs":"1.6643"},{"datum":"2024-08-08","kurs":"1.6677"},{"datum":"2024-08-09","kurs":"1.6609"},{"datum":"2024-08-12","kurs":"1.656"},{"datum":"2024-08-13","kurs":"1.6572"},{"datum":"2024-08-14","kurs":"1.6643"},{"datum":"2024-08-15","kurs":"1.6609"},{"datum":"2024-08-16","kurs":"1.6577"},{"datum":"2024-08-19","kurs":"1.6486"},{"datum":"2024-08-20","kurs":"1.6454"},{"datum":"2024-08-21","kurs":"1.6495"},{"datum":"2024-08-22","kurs":"1.655"},{"datum":"2024-08-23","kurs":"1.6518"},{"datum":"2024-08-26","kurs":"1.6496"},{"datum":"2024-08-27","kurs":"1.6461"},{"datum":"2024-08-28","kurs":"1.6407"},{"datum":"2024-08-29","kurs":"1.6274"},{"datum":"2024-08-30","kurs":"1.6301"},{"datum":"2024-09-02","kurs":"1.6322"},{"datum":"2024-09-03","kurs":"1.6394"},{"datum":"2024-09-04","kurs":"1.645"},{"datum":"2024-09-05","kurs":"1.6498"},{"datum":"2024-09-06","kurs":"1.6503"},{"datum":"2024-09-09","kurs":"1.6596"},{"datum":"2024-09-10","kurs":"1.6551"},{"datum":"2024-09-11","kurs":"1.656"},{"datum":"2024-09-12","kurs":"1.6497"},{"datum":"2024-09-13","kurs":"1.6542"},{"datum":"2024-09-16","kurs":"1.6492"},{"datum":"2024-09-17","kurs":"1.6472"},{"datum":"2024-09-18","kurs":"1.64"},{"datum":"2024-09-19","kurs":"1.6352"},{"datum":"2024-09-20","kurs":"1.6388"},{"datum":"2024-09-23","kurs":"1.6274"},{"datum":"2024-09-24","kurs":"1.6237"},{"datum":"2024-09-25","kurs":"1.6276"},{"datum":"2024-09-26","kurs":"1.6217"},{"datum":"2024-09-27","kurs":"1.618"},{"datum":"2024-09-30","kurs":"1.6166"},{"datum":"2024-10-01","kurs":"1.604"},{"datum":"2024-10-02","kurs":"1.6048"},{"datum":"2024-10-03","kurs":"1.6124"},{"datum":"2024-10-04","kurs":"1.6121"},{"datum":"2024-10-07","kurs":"1.6155"},{"datum":"2024-10-08","kurs":"1.6293"},{"datum":"2024-10-09","kurs":"1.6283"},{"datum":"2024-10-10","kurs":"1.6276"},{"datum":"2024-10-11","kurs":"1.6233"},{"datum":"2024-10-14","kurs":"1.6248"},{"datum":"2024-10-15","kurs":"1.6236"},{"datum":"2024-10-16","kurs":"1.6291"},{"datum":"2024-10-17","kurs":"1.6228"},{"datum":"2024-10-18","kurs":"1.6165"},{"datum":"2024-10-21","kurs":"1.623"},{"datum":"2024-10-22","kurs":"1.6177"},{"datum":"2024-10-23","kurs":"1.6233"},{"datum":"2024-10-24","kurs":"1.6234"},{"datum":"2024-10-25","kurs":"1.6311"},{"datum":"2024-10-28","kurs":"1.6372"},{"datum":"2024-10-29","kurs":"1.6423"},{"datum":"2024-10-30","kurs":"1.646"},{"datum":"2024-10-31","kurs":"1.6559"},{"datum":"2024-11-01","kurs":"1.653"},{"datum":"2024-11-04","kurs":"1.6516"},{"datum":"2024-11-05","kurs":"1.6452"},{"datum":"2024-11-06","kurs":"1.6301"},{"datum":"2024-11-07","kurs":"1.6196"},{"datum":"2024-11-08","kurs":"1.6259"},{"datum":"2024-11-11","kurs":"1.6186"},{"datum":"2024-11-12","kurs":"1.6206"},{"datum":"2024-11-13","kurs":"1.6299"},{"datum":"2024-11-14","kurs":"1.6285"},{"datum":"2024-11-15","kurs":"1.6345"},{"datum":"2024-11-18","kurs":"1.6352"},{"datum":"2024-11-19","kurs":"1.6264"},{"datum":"2024-11-20","kurs":"1.6225"},{"datum":"2024-11-21","kurs":"1.6141"},{"datum":"2024-11-22","kurs":"1.6018"},{"datum":"2024-11-25","kurs":"1.6111"},{"datum":"2024-11-26","kurs":"1.6191"},{"datum":"2024-11-27","kurs":"1.6247"},{"datum":"2024-11-28","kurs":"1.6228"},{"datum":"2024-11-29","kurs":"1.6245"},{"datum":"2024-12-02","kurs":"1.6211"},{"datum":"2024-12-03","kurs":"1.622"},{"datum":"2024-12-04","kurs":"1.6384"},{"datum":"2024-12-05","kurs":"1.6377"},{"datum":"2024-12-06","kurs":"1.6506"},{"datum":"2024-12-09","kurs":"1.638"},{"datum":"2024-12-10","kurs":"1.6452"},{"datum":"2024-12-11","kurs":"1.6525"},{"datum":"2024-12-12","kurs":"1.6413"},{"datum":"2024-12-13","kurs":"1.6488"},{"datum":"2024-12-16","kurs":"1.651"},{"datum":"2024-12-17","kurs":"1.6547"},{"datum":"2024-12-18","kurs":"1.6602"},{"datum":"2024-12-19","kurs":"1.6631"},{"datum":"2024-12-20","kurs":"1.6674"},{"datum":"2024-12-23","kurs":"1.6667"},{"datum":"2024-12-24","kurs":"1.6681"},{"datum":"2024-12-27","kurs":"1.6777"},{"datum":"2024-12-30","kurs":"1.6756"},{"datum":"2024-12-31","kurs":"1.6772"},{"datum":"2025-01-02","kurs":"1.6618"},{"datum":"2025-01-03","kurs":"1.6556"},{"datum":"2025-01-06","kurs":"1.6555"},{"datum":"2025-01-07","kurs":"1.6557"},{"datum":"2025-01-08","kurs":"1.66"},{"datum":"2025-01-09","kurs":"1.663"},{"datum":"2025-01-10","kurs":"1.6655"},{"datum":"2025-01-13","kurs":"1.6578"},{"datum":"2025-01-14","kurs":"1.6601"},{"datum":"2025-01-15","kurs":"1.6616"},{"datum":"2025-01-16","kurs":"1.6574"},{"datum":"2025-01-17","kurs":"1.6646"},{"datum":"2025-01-20","kurs":"1.6627"},{"datum":"2025-01-21","kurs":"1.6639"},{"datum":"2025-01-22","kurs":"1.6603"},{"datum":"2025-01-23","kurs":"1.6594"},{"datum":"2025-01-24","kurs":"1.66"},{"datum":"2025-01-27","kurs":"1.67"},{"datum":"2025-01-28","kurs":"1.6698"},{"datum":"2025-01-29","kurs":"1.671"},{"datum":"2025-01-30","kurs":"1.6705"},{"datum":"2025-01-31","kurs":"1.6702"},{"datum":"2025-02-03","kurs":"1.6671"},{"datum":"2025-02-04","kurs":"1.6629"},{"datum":"2025-02-05","kurs":"1.658"},{"datum":"2025-02-06","kurs":"1.6547"},{"datum":"2025-02-07","kurs":"1.6525"},{"datum":"2025-02-10","kurs":"1.6448"},{"datum":"2025-02-11","kurs":"1.6442"},{"datum":"2025-02-12","kurs":"1.6525"},{"datum":"2025-02-13","kurs":"1.6591"},{"datum":"2025-02-14","kurs":"1.6514"},{"datum":"2025-02-17","kurs":"1.6456"},{"datum":"2025-02-18","kurs":"1.6466"},{"datum":"2025-02-19","kurs":"1.6419"},{"datum":"2025-02-20","kurs":"1.6382"},{"datum":"2025-02-21","kurs":"1.6394"},{"datum":"2025-02-24","kurs":"1.6434"},{"datum":"2025-02-25","kurs":"1.6538"},{"datum":"2025-02-26","kurs":"1.6622"},{"datum":"2025-02-27","kurs":"1.6638"},{"datum":"2025-02-28","kurs":"1.6741"},{"datum":"2025-03-03","kurs":"1.6811"},{"datum":"2025-03-04","kurs":"1.6919"},{"datum":"2025-03-05","kurs":"1.703"},{"datum":"2025-03-06","kurs":"1.7037"},{"datum":"2025-03-07","kurs":"1.7258"},{"datum":"2025-03-10","kurs":"1.7158"},{"datum":"2025-03-11","kurs":"1.7357"},{"datum":"2025-03-12","kurs":"1.7297"},{"datum":"2025-03-13","kurs":"1.7264"},{"datum":"2025-03-14","kurs":"1.7237"},{"datum":"2025-03-17","kurs":"1.716"},{"datum":"2025-03-18","kurs":"1.7147"},{"datum":"2025-03-19","kurs":"1.7208"},{"datum":"2025-03-20","kurs":"1.7242"},{"datum":"2025-03-21","kurs":"1.724"},{"datum":"2025-03-24","kurs":"1.7223"},{"datum":"2025-03-25","kurs":"1.7123"},{"datum":"2025-03-26","kurs":"1.7077"},{"datum":"2025-03-27","kurs":"1.7101"},{"datum":"2025-03-28","kurs":"1.712"},{"datum":"2025-03-31","kurs":"1.7318"},{"datum":"2025-04-01","kurs":"1.7255"},{"datum":"2025-04-02","kurs":"1.7146"},{"datum":"2025-04-03","kurs":"1.7448"},{"datum":"2025-04-04","kurs":"1.8098"},{"datum":"2025-04-07","kurs":"1.8174"},{"datum":"2025-04-08","kurs":"1.8073"},{"datum":"2025-04-09","kurs":"1.8391"},{"datum":"2025-04-10","kurs":"1.7905"},{"datum":"2025-04-11","kurs":"1.8201"},{"datum":"2025-04-14","kurs":"1.8034"},{"datum":"2025-04-15","kurs":"1.7794"},{"datum":"2025-04-16","kurs":"1.7816"},{"datum":"2025-04-17","kurs":"1.7845"},{"datum":"2025-04-22","kurs":"1.7945"},{"datum":"2025-04-23","kurs":"1.7814"},{"datum":"2025-04-24","kurs":"1.7823"},{"datum":"2025-04-25","kurs":"1.7797"},{"datum":"2025-04-28","kurs":"1.7759"},{"datum":"2025-04-29","kurs":"1.7754"},{"datum":"2025-04-30","kurs":"1.7798"},{"datum":"2025-05-02","kurs":"1.762"},{"datum":"2025-05-05","kurs":"1.7492"},{"datum":"2025-05-06","kurs":"1.7522"},{"datum":"2025-05-07","kurs":"1.7553"},{"datum":"2025-05-08","kurs":"1.7605"},{"datum":"2025-05-09","kurs":"1.7572"},{"datum":"2025-05-12","kurs":"1.7384"},{"datum":"2025-05-13","kurs":"1.7341"},{"datum":"2025-05-14","kurs":"1.734"},{"datum":"2025-05-15","kurs":"1.7457"},{"datum":"2025-05-16","kurs":"1.7458"},{"datum":"2025-05-19","kurs":"1.7471"},{"datum":"2025-05-20","kurs":"1.7538"},{"datum":"2025-05-21","kurs":"1.7569"},{"datum":"2025-05-22","kurs":"1.7608"},{"datum":"2025-05-23","kurs":"1.7569"},{"datum":"2025-05-26","kurs":"1.7488"},{"datum":"2025-05-27","kurs":"1.7624"},{"datum":"2025-05-28","kurs":"1.758"},{"datum":"2025-05-29","kurs":"1.7513"},{"datum":"2025-05-30","kurs":"1.7647"},{"datum":"2025-06-02","kurs":"1.7606"},{"datum":"2025-06-03","kurs":"1.764"},{"datum":"2025-06-04","kurs":"1.7552"},{"datum":"2025-06-05","kurs":"1.755"},{"datum":"2025-06-06","kurs":"1.7592"},{"datum":"2025-06-09","kurs":"1.7514"},{"datum":"2025-06-10","kurs":"1.7529"},{"datum":"2025-06-11","kurs":"1.7578"},{"datum":"2025-06-12","kurs":"1.7799"},{"datum":"2025-06-13","kurs":"1.7777"},{"datum":"2025-06-16","kurs":"1.7732"},{"datum":"2025-06-17","kurs":"1.7693"},{"datum":"2025-06-18","kurs":"1.7703"},{"datum":"2025-06-19","kurs":"1.7744"},{"datum":"2025-06-20","kurs":"1.7754"},{"datum":"2025-06-23","kurs":"1.7963"},{"datum":"2025-06-24","kurs":"1.7834"},{"datum":"2025-06-25","kurs":"1.7854"},{"datum":"2025-06-26","kurs":"1.7906"},{"datum":"2025-06-27","kurs":"1.7912"},{"datum":"2025-06-30","kurs":"1.7948"},{"datum":"2025-07-01","kurs":"1.7935"},{"datum":"2025-07-02","kurs":"1.7934"},{"datum":"2025-07-03","kurs":"1.7928"},{"datum":"2025-07-04","kurs":"1.7948"},{"datum":"2025-07-07","kurs":"1.8043"},{"datum":"2025-07-08","kurs":"1.7925"},{"datum":"2025-07-09","kurs":"1.7938"},{"datum":"2025-07-10","kurs":"1.7873"},{"datum":"2025-07-11","kurs":"1.7777"},{"datum":"2025-07-14","kurs":"1.7806"},{"datum":"2025-07-15","kurs":"1.7785"},{"datum":"2025-07-16","kurs":"1.7794"},{"datum":"2025-07-17","kurs":"1.7923"},{"datum":"2025-07-18","kurs":"1.7852"},{"datum":"2025-07-21","kurs":"1.7883"},{"datum":"2025-07-22","kurs":"1.7944"},{"datum":"2025-07-23","kurs":"1.7776"},{"datum":"2025-07-24","kurs":"1.7771"},{"datum":"2025-07-25","kurs":"1.7852"},{"datum":"2025-07-28","kurs":"1.7853"},{"datum":"2025-07-29","kurs":"1.7753"},{"datum":"2025-07-30","kurs":"1.7775"},{"datum":"2025-07-31","kurs":"1.7762"},{"datum":"2025-08-01","kurs":"1.7756"},{"datum":"2025-08-04","kurs":"1.7846"},{"datum":"2025-08-05","kurs":"1.786"},{"datum":"2025-08-06","kurs":"1.7844"},{"datum":"2025-08-07","kurs":"1.7852"},{"datum":"2025-08-08","kurs":"1.7857"},{"datum":"2025-08-11","kurs":"1.7858"},{"datum":"2025-08-12","kurs":"1.7887"},{"datum":"2025-08-13","kurs":"1.7872"},{"datum":"2025-08-14","kurs":"1.7918"},{"datum":"2025-08-15","kurs":"1.7947"},{"datum":"2025-08-18","kurs":"1.7931"},{"datum":"2025-08-19","kurs":"1.7994"},{"datum":"2025-08-20","kurs":"1.8094"},{"datum":"2025-08-21","kurs":"1.8118"},{"datum":"2025-08-22","kurs":"1.8068"},{"datum":"2025-08-25","kurs":"1.8005"},{"datum":"2025-08-26","kurs":"1.7956"},{"datum":"2025-08-27","kurs":"1.7916"},{"datum":"2025-08-28","kurs":"1.788"},{"datum":"2025-08-29","kurs":"1.7865"},{"datum":"2025-09-01","kurs":"1.7885"},{"datum":"2025-09-02","kurs":"1.7897"},{"datum":"2025-09-03","kurs":"1.7823"},{"datum":"2025-09-04","kurs":"1.787"},{"datum":"2025-09-05","kurs":"1.787"},{"datum":"2025-09-08","kurs":"1.7799"},{"datum":"2025-09-09","kurs":"1.7771"},{"datum":"2025-09-10","kurs":"1.772"},{"datum":"2025-09-11","kurs":"1.7697"},{"datum":"2025-09-12","kurs":"1.7646"},{"datum":"2025-09-15","kurs":"1.7659"},{"datum":"2025-09-16","kurs":"1.7698"},{"datum":"2025-09-17","kurs":"1.7728"},{"datum":"2025-09-18","kurs":"1.7781"},{"datum":"2025-09-19","kurs":"1.7802"},{"datum":"2025-09-22","kurs":"1.7865"},{"datum":"2025-09-23","kurs":"1.7854"},{"datum":"2025-09-24","kurs":"1.7791"},{"datum":"2025-09-25","kurs":"1.7832"},{"datum":"2025-09-26","kurs":"1.7881"},{"datum":"2025-09-29","kurs":"1.7859"},{"datum":"2025-09-30","kurs":"1.776"},{"datum":"2025-10-01","kurs":"1.7741"},{"datum":"2025-10-02","kurs":"1.7786"},{"datum":"2025-10-03","kurs":"1.7771"},{"datum":"2025-10-06","kurs":"1.7698"},{"datum":"2025-10-07","kurs":"1.7708"},{"datum":"2025-10-08","kurs":"1.7689"},{"datum":"2025-10-09","kurs":"1.76"},{"datum":"2025-10-10","kurs":"1.765"},{"datum":"2025-10-13","kurs":"1.7775"},{"datum":"2025-10-14","kurs":"1.7906"},{"datum":"2025-10-15","kurs":"1.7839"},{"datum":"2025-10-16","kurs":"1.7926"},{"datum":"2025-10-17","kurs":"1.7995"},{"datum":"2025-10-20","kurs":"1.7965"},{"datum":"2025-10-21","kurs":"1.7885"},{"datum":"2025-10-22","kurs":"1.7864"},{"datum":"2025-10-23","kurs":"1.7825"},{"datum":"2025-10-24","kurs":"1.7862"},{"datum":"2025-10-27","kurs":"1.7747"},{"datum":"2025-10-28","kurs":"1.7745"},{"datum":"2025-10-29","kurs":"1.7631"},{"datum":"2025-10-30","kurs":"1.7672"},{"datum":"2025-10-31","kurs":"1.7672"},{"datum":"2025-11-03","kurs":"1.7597"},{"datum":"2025-11-04","kurs":"1.7691"},{"datum":"2025-11-05","kurs":"1.7724"},{"datum":"2025-11-06","kurs":"1.7697"},{"datum":"2025-11-07","kurs":"1.7838"},{"datum":"2025-11-10","kurs":"1.771"},{"datum":"2025-11-11","kurs":"1.7738"},{"datum":"2025-11-12","kurs":"1.7696"},{"datum":"2025-11-13","kurs":"1.7722"},{"datum":"2025-11-14","kurs":"1.7847"},{"datum":"2025-11-17","kurs":"1.7798"},{"datum":"2025-11-18","kurs":"1.783"},{"datum":"2025-11-19","kurs":"1.7853"},{"datum":"2025-11-20","kurs":"1.7773"},{"datum":"2025-11-21","kurs":"1.7873"},{"datum":"2025-11-24","kurs":"1.7878"},{"datum":"2025-11-25","kurs":"1.7877"},{"datum":"2025-11-26","kurs":"1.7818"},{"datum":"2025-11-27","kurs":"1.7753"},{"datum":"2025-11-28","kurs":"1.7721"},{"datum":"2025-12-01","kurs":"1.774"},{"datum":"2025-12-02","kurs":"1.7723"},{"datum":"2025-12-03","kurs":"1.77"},{"datum":"2025-12-04","kurs":"1.7657"},{"datum":"2025-12-05","kurs":"1.7546"},{"datum":"2025-12-08","kurs":"1.7549"},{"datum":"2025-12-09","kurs":"1.7532"},{"datum":"2025-12-10","kurs":"1.7513"},{"datum":"2025-12-11","kurs":"1.7601"},{"datum":"2025-12-12","kurs":"1.7594"},{"datum":"2025-12-15","kurs":"1.7669"},{"datum":"2025-12-16","kurs":"1.7737"},{"datum":"2025-12-17","kurs":"1.7704"},{"datum":"2025-12-18","kurs":"1.7734"},{"datum":"2025-12-19","kurs":"1.7739"},{"datum":"2025-12-22","kurs":"1.7667"},{"datum":"2025-12-23","kurs":"1.7607"},{"datum":"2025-12-24","kurs":"1.7587"},{"datum":"2025-12-29","kurs":"1.7583"},{"datum":"2025-12-30","kurs":"1.7543"},{"datum":"2025-12-31","kurs":"1.7581"},{"datum":"2026-01-02","kurs":"1.7508"},{"datum":"2026-01-05","kurs":"1.7492"},{"datum":"2026-01-06","kurs":"1.7422"},{"datum":"2026-01-07","kurs":"1.7367"},{"datum":"2026-01-08","kurs":"1.7433"},{"datum":"2026-01-09","kurs":"1.7441"},{"datum":"2026-01-12","kurs":"1.7409"},{"datum":"2026-01-13","kurs":"1.7394"},{"datum":"2026-01-14","kurs":"1.745"},{"datum":"2026-01-15","kurs":"1.7382"},{"datum":"2026-01-16","kurs":"1.7344"},{"datum":"2026-01-19","kurs":"1.7342"},{"datum":"2026-01-20","kurs":"1.742"},{"datum":"2026-01-21","kurs":"1.734"},{"datum":"2026-01-22","kurs":"1.7197"},{"datum":"2026-01-23","kurs":"1.7104"},{"datum":"2026-01-26","kurs":"1.7133"},{"datum":"2026-01-27","kurs":"1.7167"},{"datum":"2026-01-28","kurs":"1.7107"},{"datum":"2026-01-29","kurs":"1.6935"},{"datum":"2026-01-30","kurs":"1.7001"},{"datum":"2026-02-02","kurs":"1.7042"},{"datum":"2026-02-03","kurs":"1.683"},{"datum":"2026-02-04","kurs":"1.6814"},{"datum":"2026-02-05","kurs":"1.6922"},{"datum":"2026-02-06","kurs":"1.688"},{"datum":"2026-02-09","kurs":"1.6843"},{"datum":"2026-02-10","kurs":"1.683"},{"datum":"2026-02-11","kurs":"1.6737"},{"datum":"2026-02-12","kurs":"1.6678"},{"datum":"2026-02-13","kurs":"1.6824"},{"datum":"2026-02-16","kurs":"1.6731"},{"datum":"2026-02-17","kurs":"1.6776"},{"datum":"2026-02-18","kurs":"1.6748"},{"datum":"2026-02-19","kurs":"1.6698"},{"datum":"2026-02-20","kurs":"1.6697"},{"datum":"2026-02-23","kurs":"1.6669"},{"datum":"2026-02-24","kurs":"1.6718"},{"datum":"2026-02-25","kurs":"1.6617"},{"datum":"2026-02-26","kurs":"1.6592"},{"datum":"2026-02-27","kurs":"1.6612"},{"datum":"2026-03-02","kurs":"1.6579"},{"datum":"2026-03-03","kurs":"1.6534"},{"datum":"2026-03-04","kurs":"1.6503"},{"datum":"2026-03-05","kurs":"1.649"},{"datum":"2026-03-06","kurs":"1.6501"},{"datum":"2026-03-09","kurs":"1.6465"},{"datum":"2026-03-10","kurs":"1.6355"},{"datum":"2026-03-11","kurs":"1.6195"},{"datum":"2026-03-12","kurs":"1.619"},{"datum":"2026-03-13","kurs":"1.6293"},{"datum":"2026-03-16","kurs":"1.6272"},{"datum":"2026-03-17","kurs":"1.6227"},{"datum":"2026-03-18","kurs":"1.6305"},{"datum":"2026-03-19","kurs":"1.6403"},{"datum":"2026-03-20","kurs":"1.6351"},{"datum":"2026-03-23","kurs":"1.6519"},{"datum":"2026-03-24","kurs":"1.6652"},{"datum":"2026-03-25","kurs":"1.6647"},{"datum":"2026-03-26","kurs":"1.6693"},{"datum":"2026-03-27","kurs":"1.6731"},{"datum":"2026-03-30","kurs":"1.674"},{"datum":"2026-03-31","kurs":"1.6693"},{"datum":"2026-04-01","kurs":"1.6689"},{"datum":"2026-04-02","kurs":"1.6771"},{"datum":"2026-04-07","kurs":"1.6665"},{"datum":"2026-04-08","kurs":"1.6589"},{"datum":"2026-04-09","kurs":"1.6593"},{"datum":"2026-04-10","kurs":"1.6561"},{"datum":"2026-04-13","kurs":"1.661"},{"datum":"2026-04-14","kurs":"1.6558"},{"datum":"2026-04-15","kurs":"1.6507"},{"datum":"2026-04-16","kurs":"1.6425"},{"datum":"2026-04-17","kurs":"1.6438"},{"datum":"2026-04-20","kurs":"1.6432"},{"datum":"2026-04-21","kurs":"1.6423"},{"datum":"2026-04-22","kurs":"1.6404"},{"datum":"2026-04-23","kurs":"1.6347"},{"datum":"2026-04-24","kurs":"1.6393"},{"datum":"2026-04-27","kurs":"1.6337"},{"datum":"2026-04-28","kurs":"1.6327"},{"datum":"2026-04-29","kurs":"1.6344"},{"datum":"2026-04-30","kurs":"1.6371"},{"datum":"2026-05-04","kurs":"1.6289"},{"datum":"2026-05-05","kurs":"1.6299"},{"datum":"2026-05-06","kurs":"1.6238"},{"datum":"2026-05-07","kurs":"1.6219"},{"datum":"2026-05-08","kurs":"1.6259"},{"datum":"2026-05-11","kurs":"1.6249"},{"datum":"2026-05-12","kurs":"1.6252"},{"datum":"2026-05-13","kurs":"1.6158"},{"datum":"2026-05-14","kurs":"1.6162"},{"datum":"2026-05-15","kurs":"1.6265"},{"datum":"2026-05-18","kurs":"1.6256"},{"datum":"2026-05-19","kurs":"1.6327"},{"datum":"2026-05-20","kurs":"1.6271"},{"datum":"2026-05-21","kurs":"1.6273"},{"datum":"2026-05-22","kurs":"1.6283"},{"datum":"2026-05-25","kurs":"1.624"},{"datum":"2026-05-26","kurs":"1.6236"},{"datum":"2026-05-27","kurs":"1.6321"},{"datum":"2026-05-28","kurs":"1.6318"},{"datum":"2026-05-29","kurs":"1.6238"},{"datum":"2026-06-01","kurs":"1.6234"},{"datum":"2026-06-02","kurs":"1.6221"},{"datum":"2026-06-03","kurs":"1.6218"},{"datum":"2026-06-04","kurs":"1.6297"},{"datum":"2026-06-05","kurs":"1.6301"},{"datum":"2026-06-08","kurs":"1.6311"},{"datum":"2026-06-09","kurs":"1.6391"},{"datum":"2026-06-10","kurs":"1.6475"},{"datum":"2026-06-11","kurs":"1.6487"},{"datum":"2026-06-12","kurs":"1.6442"},{"datum":"2026-06-15","kurs":"1.6424"},{"datum":"2026-06-16","kurs":"1.6411"},{"datum":"2026-06-17","kurs":"1.6418"},{"datum":"2026-06-18","kurs":"1.6362"},{"datum":"2026-06-19","kurs":"1.6348"},{"datum":"2026-06-22","kurs":"1.6346"},{"datum":"2026-06-23","kurs":"1.6423"},{"datum":"2026-06-24","kurs":"1.6436"},{"datum":"2026-06-25","kurs":"1.6454"},{"datum":"2026-06-26","kurs":"1.6518"},{"datum":"2026-06-29","kurs":"1.6531"},{"datum":"2026-06-30","kurs":"1.6544"},{"datum":"2026-07-01","kurs":"1.6518"},{"datum":"2026-07-02","kurs":"1.6546"},{"datum":"2026-07-03","kurs":"1.65"},{"datum":"2026-07-06","kurs":"1.6462"},{"datum":"2026-07-07","kurs":"1.6455"},{"datum":"2026-07-08","kurs":"1.6471"},{"datum":"2026-07-09","kurs":"1.6478"},{"datum":"2026-07-10","kurs":"1.6447"},{"datum":"2026-07-13","kurs":"1.6454"},{"datum":"2026-07-14","kurs":"1.6428"},{"datum":"2026-07-15","kurs":"1.6335"},{"datum":"2026-07-16","kurs":"1.6362"},{"datum":"2026-07-17","kurs":"1.6394"},{"datum":"2026-07-20","kurs":"1.6307"},{"datum":"2026-07-21","kurs":"1.6276"},{"datum":"2026-07-22","kurs":"1.6312"},{"datum":"2026-07-23","kurs":"1.6291"},{"datum":"2026-07-24","kurs":"1.6281"},{"datum":"2026-07-27","kurs":"1.6271"},{"datum":"2026-07-28","kurs":"1.6312"},{"datum":"2026-07-29","kurs":"1.6397"},{"datum":"2026-07-30","kurs":"1.6439"},{"datum":"2026-07-31","kurs":"1.6365"},{"datum":"2026-08-03","kurs":"1.6463"},{"datum":"2026-08-04","kurs":"1.6377"},{"datum":"2026-08-05","kurs":"1.6385"},{"datum":"2026-08-06","kurs":"1.639"},{"datum":"2026-08-07","kurs":"1.6384"},{"datum":"2026-08-10","kurs":"1.6359"},{"datum":"2026-08-11","kurs":"1.6336"},{"datum":"2026-08-12","kurs":"1.6327"},{"datum":"2026-08-13","kurs":"1.6356"},{"datum":"2026-08-14","kurs":"1.6333"},{"datum":"2026-08-17","kurs":"1.6271"},{"datum":"2026-08-18","kurs":"1.6278"},{"datum":"2026-08-19","kurs":"1.6401"},{"datum":"2026-08-20","kurs":"1.6438"},{"datum":"2026-08-21","kurs":"1.6321"},{"datum":"2026-08-24","kurs":"1.6287"},{"datum":"2026-08-25","kurs":"1.6303"},{"datum":"2026-08-26","kurs":"1.6241"},{"datum":"2026-08-27","kurs":"1.6196"},{"datum":"2026-08-28","kurs":"1.6183"},{"datum":"2026-08-31","kurs":"1.6191"},{"datum":"2026-09-01","kurs":"1.623"},{"datum":"2026-09-02","kurs":"1.6199"},{"datum":"2026-09-03","kurs":"1.6147"}]}