<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="AZN">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="1.1063"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="1.0828"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="1.1055"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="1.1234"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="1.1574"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="1.1381"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="1.134"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="1.1308"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="1.113"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="1.1104"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="1.1487"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="1.1471"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="1.1285"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="1.1486"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="1.157"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="1.1799"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="1.1529"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="1.1502"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="1.1709"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="1.1653"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="1.2059"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="1.226"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="1.2486"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="1.2348"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="1.2551"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="1.2801"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="1.3144"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="1.2912"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="1.2798"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="1.2808"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="1.2612"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="1.1985"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="1.184"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1.0361"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="1.043"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="1.1292"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="1.0399"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="1.0256"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="1.0642"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="1.0684"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="1.1236"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="1.1344"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="1.1362"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="1.1485"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="1.1745"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="1.1927"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="1.1213"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="1.1499"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="1.1195"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="1.0916"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="1.0759"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="1.0641"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="0.9897"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="0.9817"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="1.0494"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="1.017"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="1.0915"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="1.113"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="1.0484"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="1.056"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="1.0837"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="1.0925"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="1.1203"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="1.1739"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="1.1347"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="1.1414"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="1.1279"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="1.1403"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="1.0643"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="1.1019"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="1.0486"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="1.0178"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="1.0372"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="1.0601"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="1.0494"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="1.0415"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="0.972"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="0.9888"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="0.965"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="0.983"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="1.0155"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="1.0171"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="1.0197"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="1.0377"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="1.0644"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="1.0315"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="1.0034"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="1.0275"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="1.0228"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="1.0252"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="1.0399"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="1.0386"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="1.0593"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="1.0754"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="1.0679"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="1.078"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="1.0625"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="1.0745"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="1.0745"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="1.0829"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="1.0673"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="1.0701"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="1.0506"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="1.0336"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="0.9955"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="0.9872"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="0.9763"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="0.9522"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="0.8886"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="1.1771"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="1.1317"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="1.1644"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="1.1498"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="1.1733"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="1.1488"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="1.1789"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="1.1795"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="1.1516"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="1.113"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="1.7046"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="1.7495"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="1.7118"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="1.7453"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="1.7174"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="1.6598"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="1.709"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="1.756"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="1.8209"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="1.8187"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="1.7967"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="1.8417"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="1.8644"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="2.05"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="1.8505"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="1.8407"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="1.8495"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="1.9016"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="1.9474"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="1.9963"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="2.0204"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="2.0027"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="1.9767"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="2.0167"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="2.0307"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="2.1116"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="2.0781"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="2.0962"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="2.0618"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="1.9829"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="1.9814"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="1.992"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="1.9859"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="1.9799"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="1.9281"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="1.9367"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="1.9468"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="1.9555"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="1.934"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="1.909"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="1.902"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="1.8918"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="1.9318"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="1.8964"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="1.8777"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="1.8592"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="1.8981"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="1.8718"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="1.9035"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="1.8742"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="1.8688"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="1.8737"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="1.8459"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="1.8873"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="1.9105"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="2.0003"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="2.0232"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="1.985"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="1.986"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="2.0344"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="2.089"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="2.0567"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="2.0661"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="1.9898"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="2.0602"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="2.0738"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="2.0236"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="2.0193"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="2.0091"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="1.9724"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="1.9847"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="1.9204"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="1.9265"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="1.8974"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="1.895"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="1.8975"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="1.7887"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="1.8267"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="1.7771"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="1.7361"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="1.7067"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="1.6671"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="1.693"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="1.7602"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="1.8114"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="1.8437"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="1.7999"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="1.8534"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="1.8726"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="1.8182"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="1.8521"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="1.8713"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="1.8561"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="1.7985"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="1.801"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="1.865"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="1.8766"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="1.8395"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="1.8423"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="1.832"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="1.8199"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="1.8391"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="1.817"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="1.8405"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1.8826"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1.8976"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="1.8441"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="1.7969"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="1.7724"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="1.7659"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="1.7658"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="1.8582"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="1.9334"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="1.9286"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="1.9944"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="1.944"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="1.9829"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="1.994"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="1.9672"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="1.97"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="2.0022"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="2.0272"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="2.008"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="1.9498"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="1.9824"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="1.977"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="1.9362"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="1.9564"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
