{"schemaVersion":"1.0","waehrung":"BDT","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"69.5278"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"73.3514"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"72.8112"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"73.5044"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"72.0468"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"70.2113"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"74.5784"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"73.7025"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"71.86415"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"71.3696"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"73.0588"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"75.8883"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"79.4953"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"83.383"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"82.166"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"84.2316"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"81.9002"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"81.8702"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"81.8702"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"78.0085"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"80.8632"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"81.2271"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"79.959"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"79.6771"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"78.5487"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"78.5487"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"83.0913"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"83.8551"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"86.0301"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"88.305"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"88.305"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"87.6671"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"89.0621"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"89.2977"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"85.7817"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"86.9567"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"89.8978"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"91.1447"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"89.2593"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"90.7765"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"91.2557"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"94.4295"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"92.3322"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"92.1828"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"93.5025"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"93.205"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"93.205"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"99.401"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"99.401"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"99.8473"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"99.8473"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"103.773"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"108.351"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"105.879"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"107.816"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"108.351"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"106.795"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"100.84"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"98.2697"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"91.1375"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"86.1312"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"97.2514"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"90.0994"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"87.7028"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"91.5135"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"91.8318"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"97.5832"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"97.3405"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"96.9109"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"98.5543"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"100.756"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"101.6857"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"103.90825"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"98.95575"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"95.7804"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"94.161"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"92.53795"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"91.3682"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"85.15335"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"84.71115"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"90.2554"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"90.2554"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"95.23625"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"97.3343"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"93.3479"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"93.16805"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"98.87225"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"100.1631"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"102.7324"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"109.314"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"105.5038"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"108.15115"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"106.5462"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"107.9172"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"102.4896"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"106.22"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"104.8939"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"105.6919"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"112.4218"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"110.6231"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"109.0542"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"107.7498"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"102.0702"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"102.1094"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"101.2465"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"102.2154"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"105.1871"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"105.3679"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"105.8596"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"105.9248"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"107.4992"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"103.0435"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"100.3027"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"101.3254"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"100.6176"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"101.0459"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"102.7875"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"104.9323"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"105.0418"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"106.9879"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"105.6317"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"107.0801"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"106.1582"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"107.2836"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"106.7736"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"107.5917"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"105.7163"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"105.7708"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"103.7954"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"101.6502"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"98.14675"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"97.57765"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"98.42475"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"95.57115"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"87.81455"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"88.20225"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"84.08155"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"86.42155"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"84.6219"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"86.9452"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"85.2708"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"87.4111"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"87.5104"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"85.6981"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"83.7342"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"85.682"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"84.9995"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"85.7487"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"88.6811"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"88.6027"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"87.3349"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"86.8164"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"87.6345"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"87.37"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"87.8502"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"85.9418"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"84.8667"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"81.9325"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"85.3192"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"84.2508"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"87.169"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"87.169"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"90.58885"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"92.08785"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"95.51165"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"95.89585"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"95.45715"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"94.2045"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"97.5049"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"99.22345"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"102.9701"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"101.16555"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"102.22745"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"99.17355"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"97.5984"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"97.83265"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"97.9163"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"97.15835"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"97.2254"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"94.85115"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"94.94965"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"96.2375"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"96.1731"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"95.73325"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"94.51165"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"94.5502"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"94.3781"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"96.0765"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"93.588"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"92.874"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"92.43455"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"94.49625"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"93.3815"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"94.8885"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"93.4834"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"92.4341"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"91.65255"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"92.3831"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"94.286"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"95.38835"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"99.99615"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"100.98415"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"99.6361"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"99.6027"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"101.4505"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"103.874"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"102.92055"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"102.4075"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"99.3546"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"102.8206"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"103.37965"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"100.94605"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"100.4448"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"100.51045"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"99.1544"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"99.06605"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"96.88965"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"97.383"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"95.847"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"96.9134"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"96.18195"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"91.1442"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"95.9331"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"97.57115"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"96.7834"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"95.133"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"97.36965"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"101.0285"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"107.3246"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"108.9395"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"114.46275"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"112.0325"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"116.3285"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"118.9612"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"116.9786"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"120.8213"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"121.01475"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"120.98795"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"117.96065"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"118.3686"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"122.4809"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"124.6278"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"121.86335"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"124.26635"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"123.01825"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"121.70125"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"127.64865"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"126.79385"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"128.11565"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"133.617"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"134.5755"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"130.25905"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"126.72185"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"128.0084"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"127.1789"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"128.234"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"131.575"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"139.0362"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"138.0096"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"144.15005"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"140.19275"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"142.8758"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"143.48085"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"142.6905"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"142.34185"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"144.5274"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"146.8953"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"144.9173"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"141.404"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"143.84595"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"142.7812"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"140.41855"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"141.3207"}],"ezbReferenzkurse":[]}