<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="BDT">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="69.5278"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="73.3514"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="72.8112"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="73.5044"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="72.0468"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="70.2113"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="74.5784"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="73.7025"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="71.86415"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="71.3696"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="73.0588"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="75.8883"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="79.4953"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="83.383"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="82.166"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="84.2316"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="81.9002"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="81.8702"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="81.8702"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="78.0085"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="80.8632"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="81.2271"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="79.959"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="79.6771"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="78.5487"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="78.5487"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="83.0913"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="83.8551"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="86.0301"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="88.305"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="88.305"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="87.6671"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="89.0621"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="89.2977"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="85.7817"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="86.9567"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="89.8978"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="91.1447"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="89.2593"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="90.7765"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="91.2557"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="94.4295"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="92.3322"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="92.1828"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="93.5025"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="93.205"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="93.205"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="99.401"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="99.401"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="99.8473"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="99.8473"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="103.773"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="108.351"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="105.879"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="107.816"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="108.351"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="106.795"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="100.84"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="98.2697"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="91.1375"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="86.1312"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="97.2514"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="90.0994"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="87.7028"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="91.5135"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="91.8318"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="97.5832"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="97.3405"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="96.9109"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="98.5543"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="100.756"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="101.6857"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="103.90825"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="98.95575"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="95.7804"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="94.161"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="92.53795"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="91.3682"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="85.15335"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="84.71115"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="90.2554"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="90.2554"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="95.23625"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="97.3343"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="93.3479"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="93.16805"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="98.87225"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="100.1631"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="102.7324"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="109.314"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="105.5038"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="108.15115"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="106.5462"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="107.9172"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="102.4896"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="106.22"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="104.8939"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="105.6919"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="112.4218"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="110.6231"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="109.0542"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="107.7498"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="102.0702"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="102.1094"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="101.2465"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="102.2154"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="105.1871"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="105.3679"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="105.8596"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="105.9248"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="107.4992"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="103.0435"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="100.3027"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="101.3254"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="100.6176"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="101.0459"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="102.7875"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="104.9323"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="105.0418"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="106.9879"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="105.6317"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="107.0801"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="106.1582"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="107.2836"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="106.7736"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="107.5917"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="105.7163"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="105.7708"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="103.7954"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="101.6502"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="98.14675"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="97.57765"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="98.42475"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="95.57115"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="87.81455"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="88.20225"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="84.08155"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="86.42155"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="84.6219"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="86.9452"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="85.2708"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="87.4111"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="87.5104"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="85.6981"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="83.7342"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="85.682"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="84.9995"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="85.7487"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="88.6811"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="88.6027"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="87.3349"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="86.8164"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="87.6345"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="87.37"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="87.8502"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="85.9418"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="84.8667"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="81.9325"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="85.3192"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="84.2508"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="87.169"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="87.169"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="90.58885"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="92.08785"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="95.51165"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="95.89585"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="95.45715"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="94.2045"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="97.5049"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="99.22345"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="102.9701"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="101.16555"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="102.22745"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="99.17355"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="97.5984"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="97.83265"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="97.9163"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="97.15835"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="97.2254"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="94.85115"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="94.94965"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="96.2375"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="96.1731"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="95.73325"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="94.51165"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="94.5502"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="94.3781"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="96.0765"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="93.588"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="92.874"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="92.43455"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="94.49625"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="93.3815"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="94.8885"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="93.4834"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="92.4341"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="91.65255"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="92.3831"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="94.286"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="95.38835"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="99.99615"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="100.98415"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="99.6361"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="99.6027"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="101.4505"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="103.874"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="102.92055"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="102.4075"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="99.3546"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="102.8206"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="103.37965"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="100.94605"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="100.4448"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="100.51045"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="99.1544"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="99.06605"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="96.88965"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="97.383"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="95.847"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="96.9134"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="96.18195"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="91.1442"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="95.9331"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="97.57115"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="96.7834"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="95.133"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="97.36965"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="101.0285"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="107.3246"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="108.9395"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="114.46275"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="112.0325"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="116.3285"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="118.9612"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="116.9786"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="120.8213"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="121.01475"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="120.98795"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="117.96065"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="118.3686"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="122.4809"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="124.6278"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="121.86335"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="124.26635"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="123.01825"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="121.70125"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="127.64865"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="126.79385"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="128.11565"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="133.617"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="134.5755"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="130.25905"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="126.72185"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="128.0084"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="127.1789"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="128.234"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="131.575"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="139.0362"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="138.0096"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="144.15005"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="140.19275"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="142.8758"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="143.48085"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="142.6905"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="142.34185"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="144.5274"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="146.8953"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="144.9173"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="141.404"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="143.84595"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="142.7812"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="140.41855"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="141.3207"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
