{"schemaVersion":"1.0","waehrung":"BHD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"0.452455"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"0.473205"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"0.46754"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"0.469435"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"0.45965"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"0.44491"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"0.459992"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"0.454355"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"0.452455"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"0.454352"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"0.463765"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"0.480742"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"0.497695"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"0.512775"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"0.490155"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"0.49941"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"0.48731"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"0.48731"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"0.46771"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"0.45583"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"0.45922"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"0.46073"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"0.45478"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"0.45417"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"0.44411"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"0.44686"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"0.45579"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"0.44712"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"0.45251"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"0.46944"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"0.48527"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"0.47298"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"0.48135"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"0.48346"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"0.48"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"0.48"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"0.49647"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"0.49462"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"0.49462"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"0.49707"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"0.50247"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"0.51434"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"0.50718"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"0.50748"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"0.51698"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"0.51491"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"0.53323"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"0.54446"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"0.55917"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"0.55592"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"0.55977"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"0.56965"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"0.59566"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"0.58703"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"0.58918"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"0.59525"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"0.5874"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"0.55329"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"0.5465"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"0.49813"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"0.4786"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"0.53112"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"0.49349"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"0.48026"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"0.4945"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"0.50084"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"0.53379"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"0.53195"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"0.52984"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"0.53847"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"0.55178"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"0.55513"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"0.56362"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"0.54175"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"0.52264"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"0.50744"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"0.50503"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"0.49809"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"0.46397"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"0.46235"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"0.4907"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"0.47683"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"0.51276"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"0.52603"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"0.49349"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"0.49888"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"0.51287"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"0.51868"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"0.53323"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"0.56052"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"0.54213"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"0.54714"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"0.54277"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"0.54669"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"0.51347"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"0.52723"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"0.501"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"0.48739"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"0.49756"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"0.50835"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"0.50077"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"0.49854"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"0.46778"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"0.46846"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"0.46239"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"0.47283"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"0.48501"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"0.49033"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"0.4884"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"0.49843"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"0.51121"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"0.4947"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"0.48343"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"0.49289"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"0.48991"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"0.49055"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"0.50051"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"0.50424"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"0.5088"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"0.51668"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"0.51257"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"0.51947"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"0.51268"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"0.51487"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"0.51838"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"0.52056"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"0.51351"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"0.51483"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"0.50495"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"0.49519"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"0.47494"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"0.47438"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"0.4697"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"0.45813"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"0.42484"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"0.42854"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"0.40448"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"0.41866"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"0.41429"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"0.42137"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"0.41376"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"0.42239"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"0.42303"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"0.41342"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"0.39887"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"0.41191"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"0.40855"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"0.41097"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"0.42857"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"0.42959"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"0.42043"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"0.41964"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"0.42175"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"0.4202"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"0.42281"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"0.413"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"0.40064"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"0.39419"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"0.4032"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"0.39924"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"0.40471"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"0.41089"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"0.4216"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"0.4308"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"0.44207"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"0.4482"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"0.44362"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"0.43883"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"0.44742"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"0.45232"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"0.46944"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"0.461"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"0.46388"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"0.45685"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"0.4413"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"0.43559"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"0.44173"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"0.44066"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"0.43768"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"0.42822"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"0.42671"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"0.43142"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"0.43319"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"0.42969"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"0.42324"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"0.42267"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"0.4199"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"0.42865"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"0.42015"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"0.41753"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"0.41227"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"0.42098"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"0.41534"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"0.42277"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"0.41532"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"0.41238"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"0.41538"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"0.41031"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"0.418769"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"0.42418"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"0.44245"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"0.44629"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"0.44028"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"0.44412"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"0.45051"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"0.46145"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"0.454663"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"0.4541"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"0.44086"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"0.45639"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"0.45844"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"0.44748"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"0.44549"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"0.44366"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"0.43631"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"0.43467"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"0.42454"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"0.42689"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"0.4192"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"0.42051"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"0.41972"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"0.39678"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"0.40513"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"0.39287"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"0.38388"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"0.37696"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"0.36512"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"0.37456"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"0.38896"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"0.39983"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"0.40818"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"0.399"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"0.40777"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"0.4144"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"0.40359"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"0.41029"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"0.4166"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"0.411"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"0.39509"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"0.39906"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"0.41301"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"0.41657"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"0.40778"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"0.40754"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"0.40558"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"0.40297"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"0.40619"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"0.40291"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"0.40675"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"0.41845"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"0.42008"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"0.40818"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"0.39684"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"0.39126"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"0.39208"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"0.394"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"0.405"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"0.42837"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"0.42221"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"0.44109"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"0.42982"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"0.43949"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"0.44116"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"0.43674"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"0.43618"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"0.4418"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"0.45179"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"0.44447"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"0.43086"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"0.43951"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"0.43757"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"0.42943"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"0.43125"}],"ezbReferenzkurse":[]}