<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="BHD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="0.452455"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="0.473205"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="0.46754"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="0.469435"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="0.45965"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="0.44491"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="0.459992"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="0.454355"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="0.452455"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="0.454352"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="0.463765"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="0.480742"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="0.497695"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="0.512775"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="0.490155"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="0.49941"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="0.48731"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="0.48731"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="0.46771"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="0.45583"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="0.45922"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="0.46073"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="0.45478"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="0.45417"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="0.44411"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="0.44686"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="0.45579"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="0.44712"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="0.45251"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="0.46944"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="0.48527"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="0.47298"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="0.48135"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="0.48346"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="0.48"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="0.48"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="0.49647"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="0.49462"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="0.49462"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="0.49707"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="0.50247"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="0.51434"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="0.50718"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="0.50748"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="0.51698"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="0.51491"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="0.53323"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="0.54446"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="0.55917"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="0.55592"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="0.55977"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="0.56965"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="0.59566"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="0.58703"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="0.58918"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="0.59525"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="0.5874"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="0.55329"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="0.5465"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="0.49813"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="0.4786"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="0.53112"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="0.49349"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="0.48026"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="0.4945"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="0.50084"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="0.53379"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="0.53195"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="0.52984"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="0.53847"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="0.55178"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="0.55513"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="0.56362"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="0.54175"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="0.52264"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="0.50744"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="0.50503"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="0.49809"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="0.46397"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="0.46235"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="0.4907"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="0.47683"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="0.51276"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="0.52603"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="0.49349"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="0.49888"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="0.51287"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="0.51868"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="0.53323"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="0.56052"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="0.54213"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="0.54714"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="0.54277"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="0.54669"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="0.51347"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="0.52723"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="0.501"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="0.48739"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="0.49756"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="0.50835"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="0.50077"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="0.49854"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="0.46778"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="0.46846"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="0.46239"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="0.47283"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="0.48501"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="0.49033"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="0.4884"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="0.49843"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="0.51121"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="0.4947"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="0.48343"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="0.49289"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="0.48991"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="0.49055"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="0.50051"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="0.50424"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="0.5088"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="0.51668"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="0.51257"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="0.51947"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="0.51268"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="0.51487"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="0.51838"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="0.52056"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="0.51351"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="0.51483"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="0.50495"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="0.49519"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="0.47494"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="0.47438"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="0.4697"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="0.45813"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="0.42484"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="0.42854"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="0.40448"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="0.41866"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="0.41429"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="0.42137"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="0.41376"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="0.42239"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="0.42303"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="0.41342"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="0.39887"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="0.41191"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="0.40855"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="0.41097"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="0.42857"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="0.42959"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="0.42043"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="0.41964"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="0.42175"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="0.4202"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="0.42281"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="0.413"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="0.40064"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="0.39419"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="0.4032"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="0.39924"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="0.40471"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="0.41089"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="0.4216"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="0.4308"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="0.44207"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="0.4482"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="0.44362"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="0.43883"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="0.44742"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="0.45232"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="0.46944"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="0.461"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="0.46388"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="0.45685"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="0.4413"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="0.43559"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="0.44173"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="0.44066"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="0.43768"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="0.42822"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="0.42671"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="0.43142"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="0.43319"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="0.42969"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="0.42324"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="0.42267"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="0.4199"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="0.42865"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="0.42015"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="0.41753"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="0.41227"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="0.42098"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="0.41534"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="0.42277"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="0.41532"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="0.41238"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="0.41538"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="0.41031"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="0.418769"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="0.42418"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="0.44245"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="0.44629"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="0.44028"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="0.44412"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="0.45051"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="0.46145"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="0.454663"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="0.4541"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="0.44086"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="0.45639"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="0.45844"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="0.44748"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="0.44549"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="0.44366"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="0.43631"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="0.43467"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="0.42454"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="0.42689"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="0.4192"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="0.42051"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="0.41972"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="0.39678"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="0.40513"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="0.39287"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="0.38388"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="0.37696"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="0.36512"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="0.37456"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="0.38896"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="0.39983"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="0.40818"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="0.399"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="0.40777"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="0.4144"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="0.40359"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="0.41029"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="0.4166"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="0.411"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="0.39509"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="0.39906"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="0.41301"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="0.41657"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="0.40778"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="0.40754"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="0.40558"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="0.40297"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="0.40619"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="0.40291"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="0.40675"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="0.41845"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="0.42008"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="0.40818"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="0.39684"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="0.39126"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="0.39208"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="0.394"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="0.405"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="0.42837"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="0.42221"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="0.44109"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="0.42982"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="0.43949"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="0.44116"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="0.43674"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="0.43618"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="0.4418"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="0.45179"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="0.44447"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="0.43086"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="0.43951"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="0.43757"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="0.42943"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="0.43125"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
