{"schemaVersion":"1.0","waehrung":"BOB","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"9.3313"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"9.8893"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"9.7214"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"9.7605"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"9.6447"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"9.4381"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"9.6486"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"9.6389"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"9.559"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"9.6525"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"9.9148"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"10.2151"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"10.6759"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"10.9649"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"10.5062"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"10.6984"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"10.4878"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"10.4822"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"9.97575"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"9.7824"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"9.75905"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"9.8316"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"9.6938"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"9.6665"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"9.4623"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"9.4848"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"9.74285"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"9.5525"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"9.7074"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"10.0421"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"10.3072"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"10.1831"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"10.2263"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"10.2808"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"10.128"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"10.1568"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"10.56"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"10.5096"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"10.3114"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"10.4895"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"10.5745"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"10.8023"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"10.6547"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"10.6685"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"10.7188"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"10.6351"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"11.0029"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"11.153"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"11.3364"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"11.2174"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"11.2714"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"11.4359"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"11.7799"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"11.4219"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"11.2588"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"11.3028"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"11.0682"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"10.4029"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"10.0693"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"8.9554"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"8.93435"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"9.7697"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"8.99685"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"8.8761"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"9.34225"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"9.31905"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"9.8968"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"9.92205"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"9.9249"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"10.01895"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"10.2794"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"10.3896"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"10.54615"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"10.113"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"9.80415"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"9.52615"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"9.4623"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"9.34715"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"8.6395"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"8.61425"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"9.14565"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"8.9014"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"9.5809"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"9.7276"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"9.1116"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"9.34"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"9.5707"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"9.6423"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"9.87385"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"10.3128"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"9.9832"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"10.01595"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"9.8679"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"9.99945"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"9.3441"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"9.6887"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"9.2718"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"8.94085"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"9.1046"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"9.2891"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"9.229"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"9.13085"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"8.5705"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"8.69965"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"8.48825"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"8.7142"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"8.93465"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"8.97815"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"8.97335"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"9.11705"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"9.36305"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"9.07215"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"8.84825"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"9.03275"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"8.98715"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"9.0383"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"9.17305"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"9.1454"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"9.33195"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"9.4259"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"9.4052"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"9.52955"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"9.33955"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"9.54475"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"9.5275"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"9.57035"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"9.40245"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"9.4377"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"9.2449"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"9.1129"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"8.69485"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"8.6541"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"8.62575"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"8.3894"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"7.81175"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"7.7668"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"7.4345"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"7.74955"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"7.58025"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"7.7316"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"7.5782"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"7.74955"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"7.7413"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"7.61275"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"7.3101"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"7.52295"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"7.5457"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"7.5236"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"7.86705"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"7.8795"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"7.7074"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"7.6715"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"7.6791"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"7.69225"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"7.71225"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"7.5637"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"7.3488"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"7.2838"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"7.4317"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"7.3225"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"7.38745"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"7.55265"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"7.7537"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"7.8857"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"8.10335"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"8.1711"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"8.15795"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"8.04185"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"8.18765"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"8.28715"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"8.6078"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"8.43985"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"8.5138"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"8.3466"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"8.084"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"8.0557"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"8.1096"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"8.05085"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"7.999"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"7.8207"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"7.8491"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"7.91195"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"7.9382"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"7.88845"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"7.7634"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"7.7516"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"7.70535"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"7.8636"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"7.70535"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"7.6259"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"7.5243"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"7.7074"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"7.5886"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"7.7627"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"7.63695"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"7.5851"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"7.5706"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"7.5153"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"7.695"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"7.7378"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"8.18695"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"8.2505"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"8.09025"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"8.0833"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"8.2782"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"8.47925"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"8.386"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"8.3756"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"8.102"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"8.3487"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"8.4309"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"8.21185"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"8.21665"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"8.1773"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"8.0011"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"8.0467"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"7.8518"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"7.82625"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"7.7088"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"7.7385"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"7.6708"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"7.2831"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"7.40265"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"7.17745"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"7.0468"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"6.91"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"6.73585"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"6.85055"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"7.1698"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"7.3702"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"7.4856"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"7.3377"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"7.51465"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"7.5879"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"7.38195"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"7.5084"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"7.6169"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"7.50975"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"7.32045"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"7.3377"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"7.55335"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"7.63555"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"7.4884"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"7.48075"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"7.4704"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"7.4061"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"7.49875"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"7.39715"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"7.48215"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"7.66115"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"7.73645"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"7.5195"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"7.29835"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"7.1788"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"7.18155"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"7.194"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"7.473"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"7.85875"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"7.83525"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"8.0985"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"7.9092"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"8.0557"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"8.113"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"7.9838"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"7.9921"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"8.11925"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"8.236"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"8.15725"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"7.9451"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"8.0861"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"8.046"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"11.1775"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"14.0117"}],"ezbReferenzkurse":[]}