<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="BOB">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="9.3313"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="9.8893"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="9.7214"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="9.7605"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="9.6447"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="9.4381"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="9.6486"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="9.6389"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="9.559"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="9.6525"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="9.9148"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="10.2151"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="10.6759"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="10.9649"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="10.5062"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="10.6984"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="10.4878"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="10.4822"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="9.97575"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="9.7824"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="9.75905"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="9.8316"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="9.6938"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="9.6665"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="9.4623"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="9.4848"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="9.74285"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="9.5525"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="9.7074"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="10.0421"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="10.3072"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="10.1831"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="10.2263"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="10.2808"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="10.128"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="10.1568"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="10.56"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="10.5096"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="10.3114"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="10.4895"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="10.5745"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="10.8023"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="10.6547"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="10.6685"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="10.7188"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="10.6351"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="11.0029"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="11.153"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="11.3364"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="11.2174"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="11.2714"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="11.4359"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="11.7799"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="11.4219"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="11.2588"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="11.3028"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="11.0682"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="10.4029"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="10.0693"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="8.9554"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="8.93435"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="9.7697"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="8.99685"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="8.8761"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="9.34225"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="9.31905"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="9.8968"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="9.92205"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="9.9249"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="10.01895"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="10.2794"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="10.3896"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="10.54615"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="10.113"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="9.80415"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="9.52615"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="9.4623"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="9.34715"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="8.6395"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="8.61425"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="9.14565"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="8.9014"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="9.5809"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="9.7276"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="9.1116"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="9.34"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="9.5707"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="9.6423"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="9.87385"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="10.3128"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="9.9832"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="10.01595"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="9.8679"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="9.99945"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="9.3441"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="9.6887"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="9.2718"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="8.94085"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="9.1046"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="9.2891"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="9.229"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="9.13085"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="8.5705"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="8.69965"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="8.48825"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="8.7142"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="8.93465"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="8.97815"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="8.97335"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="9.11705"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="9.36305"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="9.07215"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="8.84825"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="9.03275"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="8.98715"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="9.0383"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="9.17305"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="9.1454"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="9.33195"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="9.4259"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="9.4052"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="9.52955"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="9.33955"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="9.54475"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="9.5275"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="9.57035"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="9.40245"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="9.4377"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="9.2449"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="9.1129"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="8.69485"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="8.6541"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="8.62575"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="8.3894"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="7.81175"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="7.7668"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="7.4345"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="7.74955"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="7.58025"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="7.7316"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="7.5782"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="7.74955"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="7.7413"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="7.61275"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="7.3101"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="7.52295"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="7.5457"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="7.5236"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="7.86705"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="7.8795"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="7.7074"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="7.6715"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="7.6791"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="7.69225"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="7.71225"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="7.5637"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="7.3488"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="7.2838"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="7.4317"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="7.3225"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="7.38745"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="7.55265"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="7.7537"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="7.8857"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="8.10335"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="8.1711"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="8.15795"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="8.04185"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="8.18765"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="8.28715"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="8.6078"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="8.43985"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="8.5138"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="8.3466"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="8.084"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="8.0557"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="8.1096"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="8.05085"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="7.999"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="7.8207"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="7.8491"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="7.91195"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="7.9382"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="7.88845"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="7.7634"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="7.7516"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="7.70535"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="7.8636"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="7.70535"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="7.6259"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="7.5243"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="7.7074"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="7.5886"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="7.7627"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="7.63695"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="7.5851"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="7.5706"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="7.5153"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="7.695"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="7.7378"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="8.18695"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="8.2505"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="8.09025"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="8.0833"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="8.2782"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="8.47925"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="8.386"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="8.3756"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="8.102"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="8.3487"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="8.4309"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="8.21185"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="8.21665"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="8.1773"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="8.0011"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="8.0467"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="7.8518"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="7.82625"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="7.7088"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="7.7385"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="7.6708"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="7.2831"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="7.40265"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="7.17745"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="7.0468"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="6.91"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="6.73585"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="6.85055"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="7.1698"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="7.3702"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="7.4856"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="7.3377"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="7.51465"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="7.5879"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="7.38195"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="7.5084"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="7.6169"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="7.50975"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="7.32045"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="7.3377"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="7.55335"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="7.63555"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="7.4884"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="7.48075"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="7.4704"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="7.4061"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="7.49875"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="7.39715"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="7.48215"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="7.66115"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="7.73645"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="7.5195"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="7.29835"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="7.1788"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="7.18155"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="7.194"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="7.473"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="7.85875"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="7.83525"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="8.0985"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="7.9092"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="8.0557"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="8.113"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="7.9838"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="7.9921"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="8.11925"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="8.236"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="8.15725"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="7.9451"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="8.0861"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="8.046"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="11.1775"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="14.0117"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
