{"schemaVersion":"1.0","waehrung":"BRL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"3.53555"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"3.64682"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"3.66445"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"3.64118"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"3.57912"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"3.52756"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"3.8167"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"3.79128"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"3.6362"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"3.57405"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"3.5536"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"3.65381"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"3.63049"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"3.61581"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"3.42143"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"3.43681"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"3.45674"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"3.2598"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"2.95882"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"2.84479"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"2.89859"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"2.91418"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"2.67093"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"2.70096"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"2.60147"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"2.76799"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"2.69816"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"2.53489"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"2.63192"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"2.63502"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"2.94712"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"2.7673"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"2.77762"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"2.73918"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"2.7567"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"2.73471"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"2.87308"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"2.81928"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"2.76361"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"2.80238"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"2.73767"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"2.77573"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"2.59489"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"2.60657"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"2.56857"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"2.67415"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"2.62286"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"2.51994"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"2.61966"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"2.6503"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"2.5523"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"2.6414"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"2.6382"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"2.5893"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"2.5015"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"2.488"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-16","kurs":"2.3903"},{"gueltigAb":"2008-09-17","gueltigBis":"2008-09-30","kurs":"2.5159"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"2.5831"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-21","kurs":"3.341"},{"gueltigAb":"2008-10-22","gueltigBis":"2008-10-28","kurs":"2.8435"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"3.0008"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-04","kurs":"3.0008"},{"gueltigAb":"2008-11-05","gueltigBis":"2008-11-25","kurs":"2.7782"},{"gueltigAb":"2008-11-26","gueltigBis":"2008-11-30","kurs":"2.9887"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-16","kurs":"2.9887"},{"gueltigAb":"2008-12-17","gueltigBis":"2008-12-31","kurs":"3.2406"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"3.3219"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-31","kurs":"2.9977"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"3.0597"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"2.933"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"2.9982"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2.8866"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2.7819"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"2.7427"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2.6989"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2.6237"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2.6505"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2.6193"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2.5505"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2.537"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2.5275"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-30","kurs":"2.5143"},{"gueltigAb":"2010-03-31","gueltigBis":"2010-03-31","kurs":"2.3884"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"2.3884"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"2.3426"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"2.248"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"2.1975"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"2.2691"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"2.2554"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"2.2798"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"2.32"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-14","kurs":"2.342"},{"gueltigAb":"2010-12-15","gueltigBis":"2010-12-31","kurs":"2.2222"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"2.2246"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"2.2543"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"2.2542"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"2.3517"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"2.27"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"2.3036"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"2.2844"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"2.2206"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-27","kurs":"2.3132"},{"gueltigAb":"2011-09-28","gueltigBis":"2011-09-30","kurs":"2.4702"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"2.4702"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"2.428"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"2.4682"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-17","kurs":"2.4223"},{"gueltigAb":"2012-01-18","gueltigBis":"2012-01-31","kurs":"2.2937"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"2.2828"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-27","kurs":"2.2721"},{"gueltigAb":"2012-03-28","gueltigBis":"2012-03-31","kurs":"2.4125"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"2.4125"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-29","kurs":"2.4369"},{"gueltigAb":"2012-05-30","gueltigBis":"2012-05-31","kurs":"2.6447"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-05","kurs":"2.6447"},{"gueltigAb":"2012-06-06","gueltigBis":"2012-06-30","kurs":"2.4921"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"2.5702"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"2.4756"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"2.5119"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"2.6317"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"2.6213"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"2.6784"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"2.7678"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"2.7205"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2.6145"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"2.5651"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"2.6094"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"2.6344"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"2.8243"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"2.9208"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-27","kurs":"2.9396"},{"gueltigAb":"2013-08-28","gueltigBis":"2013-08-31","kurs":"3.2155"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-17","kurs":"3.2155"},{"gueltigAb":"2013-09-18","gueltigBis":"2013-09-30","kurs":"3.0222"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"3.0067"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2.9998"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-10","kurs":"3.0705"},{"gueltigAb":"2013-12-11","gueltigBis":"2013-12-31","kurs":"3.2274"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"3.1994"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"3.2072"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3.3069"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-15","kurs":"3.2493"},{"gueltigAb":"2014-04-16","gueltigBis":"2014-04-30","kurs":"3.0459"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"3.1039"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"3.0288"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"3.0657"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"2.9864"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"2.9932"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"3.0247"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"3.1532"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"3.2431"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-20","kurs":"3.2921"},{"gueltigAb":"2015-01-21","gueltigBis":"2015-01-31","kurs":"3.0909"},{"gueltigAb":"2015-02-17","gueltigBis":"2015-02-28","kurs":"3.0138"},{"gueltigAb":"2015-02-18","gueltigBis":"2015-02-28","kurs":"3.237"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-24","kurs":"3.2195"},{"gueltigAb":"2015-03-25","gueltigBis":"2015-03-31","kurs":"3.4283"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-28","kurs":"3.4283"},{"gueltigAb":"2015-04-29","gueltigBis":"2015-04-30","kurs":"3.2461"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-12","kurs":"3.2461"},{"gueltigAb":"2015-05-13","gueltigBis":"2015-05-31","kurs":"3.4394"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"3.3759"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"3.4952"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-04","kurs":"3.4816"},{"gueltigAb":"2015-08-05","gueltigBis":"2015-08-31","kurs":"3.7163"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-01","kurs":"3.8404"},{"gueltigAb":"2015-09-02","gueltigBis":"2015-09-22","kurs":"4.0954"},{"gueltigAb":"2015-09-23","gueltigBis":"2015-09-30","kurs":"4.3134"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.4794"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-10","kurs":"4.4577"},{"gueltigAb":"2015-11-11","gueltigBis":"2015-11-30","kurs":"4.1035"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-22","kurs":"4.0563"},{"gueltigAb":"2015-12-23","gueltigBis":"2015-12-31","kurs":"4.3042"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"4.3311"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"4.4559"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-08","kurs":"4.4866"},{"gueltigAb":"2016-03-09","gueltigBis":"2016-03-31","kurs":"4.2523"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"4.06"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.0362"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"3.9891"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"3.8357"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"3.5761"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"3.6463"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"3.6137"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"3.5063"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3.586"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.4729"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3.4367"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.2505"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.3484"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3.3368"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3.6442"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"3.7028"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"3.6432"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"3.7314"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"3.7579"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"3.7199"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"3.8288"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"3.8953"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"3.9437"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.008"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.0552"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.2047"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.304"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.3273"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.4804"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.6912"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.8582"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.2198"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.3262"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.4515"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.3244"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.2019"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.3012"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.4046"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.5163"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.3324"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4.1948"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4.4621"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4.5045"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"4.5459"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4.6409"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"4.5097"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4.6486"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4.7184"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"5.6133"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"5.7866"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"6.2656"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"5.8521"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"5.992"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"6.5115"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"6.4498"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"6.6118"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"6.2974"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"6.2867"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"6.439"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"6.4771"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"6.5258"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"6.6869"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"6.452"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"5.9203"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"6.1732"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"6.1913"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"6.1636"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"6.483"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"6.2028"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"6.4616"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"6.2657"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"5.8765"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"5.3903"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"5.0481"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"5.1974"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"5.4349"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"5.5427"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"5.0606"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"5.0924"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"5.1755"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"5.565"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"5.4913"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"5.5252"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"5.586"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"5.6683"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"5.4843"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"5.3397"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"5.2273"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"5.3996"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"5.3306"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"5.1982"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"5.3295"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"5.3402"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"5.3287"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"5.3587"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"5.3253"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"5.4414"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"5.6044"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"5.5647"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"5.8479"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"6.0759"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"6.0844"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"6.0942"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"6.1583"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"6.0975"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"6.4544"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"6.2738"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"5.9775"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"6.1929"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"6.5127"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"6.419"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"6.3065"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"6.5298"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"6.3888"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"6.2714"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"6.2411"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"6.18"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"6.5076"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"6.2773"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"6.1865"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"6.0079"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"5.8333"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"5.8347"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"5.8929"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"5.7949"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"6.0394"}],"ezbReferenzkurse":[{"datum":"2008-01-02","kurs":"2.601"},{"datum":"2008-01-03","kurs":"2.5979"},{"datum":"2008-01-04","kurs":"2.5709"},{"datum":"2008-01-07","kurs":"2.6027"},{"datum":"2008-01-08","kurs":"2.5796"},{"datum":"2008-01-09","kurs":"2.5897"},{"datum":"2008-01-10","kurs":"2.5873"},{"datum":"2008-01-11","kurs":"2.6004"},{"datum":"2008-01-14","kurs":"2.5956"},{"datum":"2008-01-15","kurs":"2.5824"},{"datum":"2008-01-16","kurs":"2.6127"},{"datum":"2008-01-17","kurs":"2.595"},{"datum":"2008-01-18","kurs":"2.6026"},{"datum":"2008-01-21","kurs":"2.6412"},{"datum":"2008-01-22","kurs":"2.6579"},{"datum":"2008-01-23","kurs":"2.6503"},{"datum":"2008-01-24","kurs":"2.6339"},{"datum":"2008-01-25","kurs":"2.6234"},{"datum":"2008-01-28","kurs":"2.6429"},{"datum":"2008-01-29","kurs":"2.6226"},{"datum":"2008-01-30","kurs":"2.631"},{"datum":"2008-01-31","kurs":"2.6241"},{"datum":"2008-02-01","kurs":"2.6026"},{"datum":"2008-02-04","kurs":"2.5813"},{"datum":"2008-02-05","kurs":"2.5645"},{"datum":"2008-02-06","kurs":"2.5737"},{"datum":"2008-02-07","kurs":"2.5802"},{"datum":"2008-02-08","kurs":"2.563"},{"datum":"2008-02-11","kurs":"2.5601"},{"datum":"2008-02-12","kurs":"2.5428"},{"datum":"2008-02-13","kurs":"2.5483"},{"datum":"2008-02-14","kurs":"2.5473"},{"datum":"2008-02-15","kurs":"2.5757"},{"datum":"2008-02-18","kurs":"2.5508"},{"datum":"2008-02-19","kurs":"2.548"},{"datum":"2008-02-20","kurs":"2.5523"},{"datum":"2008-02-21","kurs":"2.5241"},{"datum":"2008-02-22","kurs":"2.5279"},{"datum":"2008-02-25","kurs":"2.5196"},{"datum":"2008-02-26","kurs":"2.5278"},{"datum":"2008-02-27","kurs":"2.5185"},{"datum":"2008-02-28","kurs":"2.5263"},{"datum":"2008-02-29","kurs":"2.5496"},{"datum":"2008-03-03","kurs":"2.5704"},{"datum":"2008-03-04","kurs":"2.5356"},{"datum":"2008-03-05","kurs":"2.5452"},{"datum":"2008-03-06","kurs":"2.5483"},{"datum":"2008-03-07","kurs":"2.6086"},{"datum":"2008-03-10","kurs":"2.5839"},{"datum":"2008-03-11","kurs":"2.6"},{"datum":"2008-03-12","kurs":"2.6151"},{"datum":"2008-03-13","kurs":"2.6364"},{"datum":"2008-03-14","kurs":"2.611"},{"datum":"2008-03-17","kurs":"2.7199"},{"datum":"2008-03-18","kurs":"2.6861"},{"datum":"2008-03-19","kurs":"2.6414"},{"datum":"2008-03-20","kurs":"2.6853"},{"datum":"2008-03-25","kurs":"2.7034"},{"datum":"2008-03-26","kurs":"2.7166"},{"datum":"2008-03-27","kurs":"2.7275"},{"datum":"2008-03-28","kurs":"2.7551"},{"datum":"2008-03-31","kurs":"2.7554"},{"datum":"2008-04-01","kurs":"2.7452"},{"datum":"2008-04-02","kurs":"2.7122"},{"datum":"2008-04-03","kurs":"2.6798"},{"datum":"2008-04-04","kurs":"2.6954"},{"datum":"2008-04-07","kurs":"2.6703"},{"datum":"2008-04-08","kurs":"2.6768"},{"datum":"2008-04-09","kurs":"2.6645"},{"datum":"2008-04-10","kurs":"2.6861"},{"datum":"2008-04-11","kurs":"2.6774"},{"datum":"2008-04-14","kurs":"2.6898"},{"datum":"2008-04-15","kurs":"2.6635"},{"datum":"2008-04-16","kurs":"2.6641"},{"datum":"2008-04-17","kurs":"2.6336"},{"datum":"2008-04-18","kurs":"2.6116"},{"datum":"2008-04-21","kurs":"2.6519"},{"datum":"2008-04-22","kurs":"2.6469"},{"datum":"2008-04-23","kurs":"2.6382"},{"datum":"2008-04-24","kurs":"2.6137"},{"datum":"2008-04-25","kurs":"2.6197"},{"datum":"2008-04-28","kurs":"2.6008"},{"datum":"2008-04-29","kurs":"2.6408"},{"datum":"2008-04-30","kurs":"2.643"},{"datum":"2008-05-02","kurs":"2.5588"},{"datum":"2008-05-05","kurs":"2.5596"},{"datum":"2008-05-06","kurs":"2.5795"},{"datum":"2008-05-07","kurs":"2.5652"},{"datum":"2008-05-08","kurs":"2.6041"},{"datum":"2008-05-09","kurs":"2.6279"},{"datum":"2008-05-12","kurs":"2.5892"},{"datum":"2008-05-13","kurs":"2.5739"},{"datum":"2008-05-14","kurs":"2.582"},{"datum":"2008-05-15","kurs":"2.5733"},{"datum":"2008-05-16","kurs":"2.5513"},{"datum":"2008-05-19","kurs":"2.5565"},{"datum":"2008-05-20","kurs":"2.5773"},{"datum":"2008-05-21","kurs":"2.5893"},{"datum":"2008-05-22","kurs":"2.6111"},{"datum":"2008-05-23","kurs":"2.6024"},{"datum":"2008-05-26","kurs":"2.6154"},{"datum":"2008-05-27","kurs":"2.6065"},{"datum":"2008-05-28","kurs":"2.6033"},{"datum":"2008-05-29","kurs":"2.5637"},{"datum":"2008-05-30","kurs":"2.5391"},{"datum":"2008-06-02","kurs":"2.533"},{"datum":"2008-06-03","kurs":"2.5267"},{"datum":"2008-06-04","kurs":"2.5271"},{"datum":"2008-06-05","kurs":"2.5048"},{"datum":"2008-06-06","kurs":"2.5353"},{"datum":"2008-06-09","kurs":"2.5745"},{"datum":"2008-06-10","kurs":"2.5328"},{"datum":"2008-06-11","kurs":"2.5435"},{"datum":"2008-06-12","kurs":"2.5307"},{"datum":"2008-06-13","kurs":"2.5131"},{"datum":"2008-06-16","kurs":"2.5189"},{"datum":"2008-06-17","kurs":"2.5062"},{"datum":"2008-06-18","kurs":"2.5015"},{"datum":"2008-06-19","kurs":"2.488"},{"datum":"2008-06-20","kurs":"2.5048"},{"datum":"2008-06-23","kurs":"2.4956"},{"datum":"2008-06-24","kurs":"2.5089"},{"datum":"2008-06-25","kurs":"2.5021"},{"datum":"2008-06-26","kurs":"2.5015"},{"datum":"2008-06-27","kurs":"2.5282"},{"datum":"2008-06-30","kurs":"2.5112"},{"datum":"2008-07-01","kurs":"2.5371"},{"datum":"2008-07-02","kurs":"2.5231"},{"datum":"2008-07-03","kurs":"2.5535"},{"datum":"2008-07-04","kurs":"2.5274"},{"datum":"2008-07-07","kurs":"2.5168"},{"datum":"2008-07-08","kurs":"2.511"},{"datum":"2008-07-09","kurs":"2.5282"},{"datum":"2008-07-10","kurs":"2.5274"},{"datum":"2008-07-11","kurs":"2.545"},{"datum":"2008-07-14","kurs":"2.5316"},{"datum":"2008-07-15","kurs":"2.5562"},{"datum":"2008-07-16","kurs":"2.531"},{"datum":"2008-07-17","kurs":"2.519"},{"datum":"2008-07-18","kurs":"2.5179"},{"datum":"2008-07-21","kurs":"2.5122"},{"datum":"2008-07-22","kurs":"2.5168"},{"datum":"2008-07-23","kurs":"2.488"},{"datum":"2008-07-24","kurs":"2.4718"},{"datum":"2008-07-25","kurs":"2.4808"},{"datum":"2008-07-28","kurs":"2.4735"},{"datum":"2008-07-29","kurs":"2.4734"},{"datum":"2008-07-30","kurs":"2.4405"},{"datum":"2008-07-31","kurs":"2.4419"},{"datum":"2008-08-01","kurs":"2.4353"},{"datum":"2008-08-04","kurs":"2.4325"},{"datum":"2008-08-05","kurs":"2.4308"},{"datum":"2008-08-06","kurs":"2.4333"},{"datum":"2008-08-07","kurs":"2.4356"},{"datum":"2008-08-08","kurs":"2.436"},{"datum":"2008-08-11","kurs":"2.4094"},{"datum":"2008-08-12","kurs":"2.4134"},{"datum":"2008-08-13","kurs":"2.4127"},{"datum":"2008-08-14","kurs":"2.3983"},{"datum":"2008-08-15","kurs":"2.3994"},{"datum":"2008-08-18","kurs":"2.4025"},{"datum":"2008-08-19","kurs":"2.4132"},{"datum":"2008-08-20","kurs":"2.3903"},{"datum":"2008-08-21","kurs":"2.3922"},{"datum":"2008-08-22","kurs":"2.3893"},{"datum":"2008-08-25","kurs":"2.3979"},{"datum":"2008-08-26","kurs":"2.3985"},{"datum":"2008-08-27","kurs":"2.3959"},{"datum":"2008-08-28","kurs":"2.3922"},{"datum":"2008-08-29","kurs":"2.4071"},{"datum":"2008-09-01","kurs":"2.4011"},{"datum":"2008-09-02","kurs":"2.4027"},{"datum":"2008-09-03","kurs":"2.4064"},{"datum":"2008-09-04","kurs":"2.4315"},{"datum":"2008-09-05","kurs":"2.4622"},{"datum":"2008-09-08","kurs":"2.4199"},{"datum":"2008-09-09","kurs":"2.4591"},{"datum":"2008-09-10","kurs":"2.5159"},{"datum":"2008-09-11","kurs":"2.5243"},{"datum":"2008-09-12","kurs":"2.536"},{"datum":"2008-09-15","kurs":"2.5871"},{"datum":"2008-09-16","kurs":"2.5945"},{"datum":"2008-09-17","kurs":"2.5831"},{"datum":"2008-09-18","kurs":"2.7169"},{"datum":"2008-09-19","kurs":"2.628"},{"datum":"2008-09-22","kurs":"2.6283"},{"datum":"2008-09-23","kurs":"2.67"},{"datum":"2008-09-24","kurs":"2.7024"},{"datum":"2008-09-25","kurs":"2.7235"},{"datum":"2008-09-26","kurs":"2.7091"},{"datum":"2008-09-29","kurs":"2.7115"},{"datum":"2008-09-30","kurs":"2.7525"},{"datum":"2008-10-01","kurs":"2.6829"},{"datum":"2008-10-02","kurs":"2.7201"},{"datum":"2008-10-03","kurs":"2.8411"},{"datum":"2008-10-06","kurs":"2.8922"},{"datum":"2008-10-07","kurs":"2.9602"},{"datum":"2008-10-08","kurs":"3.341"},{"datum":"2008-10-09","kurs":"3.062"},{"datum":"2008-10-10","kurs":"3.1232"},{"datum":"2008-10-13","kurs":"3.022"},{"datum":"2008-10-14","kurs":"2.8258"},{"datum":"2008-10-15","kurs":"2.8435"},{"datum":"2008-10-16","kurs":"3.0452"},{"datum":"2008-10-17","kurs":"2.8745"},{"datum":"2008-10-20","kurs":"2.8329"},{"datum":"2008-10-21","kurs":"2.8372"},{"datum":"2008-10-22","kurs":"3.0008"},{"datum":"2008-10-23","kurs":"3.2362"},{"datum":"2008-10-24","kurs":"2.9916"},{"datum":"2008-10-27","kurs":"2.8469"},{"datum":"2008-10-28","kurs":"2.757"},{"datum":"2008-10-29","kurs":"2.7782"},{"datum":"2008-10-30","kurs":"2.7521"},{"datum":"2008-10-31","kurs":"2.6906"},{"datum":"2008-11-03","kurs":"2.8096"},{"datum":"2008-11-04","kurs":"2.7525"},{"datum":"2008-11-05","kurs":"2.742"},{"datum":"2008-11-06","kurs":"2.7305"},{"datum":"2008-11-07","kurs":"2.7851"},{"datum":"2008-11-10","kurs":"2.7315"},{"datum":"2008-11-11","kurs":"2.8069"},{"datum":"2008-11-12","kurs":"2.8484"},{"datum":"2008-11-13","kurs":"2.9083"},{"datum":"2008-11-14","kurs":"2.9419"},{"datum":"2008-11-17","kurs":"2.9148"},{"datum":"2008-11-18","kurs":"2.9279"},{"datum":"2008-11-19","kurs":"2.9887"},{"datum":"2008-11-20","kurs":"3.0198"},{"datum":"2008-11-21","kurs":"3.0627"},{"datum":"2008-11-24","kurs":"3.0215"},{"datum":"2008-11-25","kurs":"3.0243"},{"datum":"2008-11-26","kurs":"3.0393"},{"datum":"2008-11-27","kurs":"2.9077"},{"datum":"2008-11-28","kurs":"2.9707"},{"datum":"2008-12-01","kurs":"2.9823"},{"datum":"2008-12-02","kurs":"2.9546"},{"datum":"2008-12-03","kurs":"3.039"},{"datum":"2008-12-04","kurs":"3.131"},{"datum":"2008-12-05","kurs":"3.2246"},{"datum":"2008-12-08","kurs":"3.158"},{"datum":"2008-12-09","kurs":"3.1845"},{"datum":"2008-12-10","kurs":"3.2406"},{"datum":"2008-12-11","kurs":"3.1663"},{"datum":"2008-12-12","kurs":"3.1993"},{"datum":"2008-12-15","kurs":"3.2481"},{"datum":"2008-12-16","kurs":"3.2705"},{"datum":"2008-12-17","kurs":"3.3228"},{"datum":"2008-12-18","kurs":"3.4374"},{"datum":"2008-12-19","kurs":"3.3024"},{"datum":"2008-12-22","kurs":"3.3077"},{"datum":"2008-12-23","kurs":"3.3219"},{"datum":"2008-12-24","kurs":"3.3338"},{"datum":"2008-12-29","kurs":"3.3777"},{"datum":"2008-12-30","kurs":"3.3127"},{"datum":"2008-12-31","kurs":"3.2436"},{"datum":"2009-01-02","kurs":"3.2456"},{"datum":"2009-01-05","kurs":"3.1619"},{"datum":"2009-01-06","kurs":"2.9517"},{"datum":"2009-01-07","kurs":"2.9977"},{"datum":"2009-01-08","kurs":"3.0902"},{"datum":"2009-01-09","kurs":"3.1228"},{"datum":"2009-01-12","kurs":"3.0656"},{"datum":"2009-01-13","kurs":"3.0785"},{"datum":"2009-01-14","kurs":"3.0598"},{"datum":"2009-01-15","kurs":"3.1307"},{"datum":"2009-01-16","kurs":"3.0853"},{"datum":"2009-01-19","kurs":"3.0813"},{"datum":"2009-01-20","kurs":"3.05"},{"datum":"2009-01-21","kurs":"3.0597"},{"datum":"2009-01-22","kurs":"3.0259"},{"datum":"2009-01-23","kurs":"3.0121"},{"datum":"2009-01-26","kurs":"3.005"},{"datum":"2009-01-27","kurs":"3.0462"},{"datum":"2009-01-28","kurs":"3.0381"},{"datum":"2009-01-29","kurs":"2.9795"},{"datum":"2009-01-30","kurs":"2.964"},{"datum":"2009-02-02","kurs":"3.005"},{"datum":"2009-02-03","kurs":"2.9841"},{"datum":"2009-02-04","kurs":"2.9618"},{"datum":"2009-02-05","kurs":"2.9559"},{"datum":"2009-02-06","kurs":"2.9229"},{"datum":"2009-02-09","kurs":"2.917"},{"datum":"2009-02-10","kurs":"2.9208"},{"datum":"2009-02-11","kurs":"2.9763"},{"datum":"2009-02-12","kurs":"2.9468"},{"datum":"2009-02-13","kurs":"2.9137"},{"datum":"2009-02-16","kurs":"2.8958"},{"datum":"2009-02-17","kurs":"2.9121"},{"datum":"2009-02-18","kurs":"2.933"},{"datum":"2009-02-19","kurs":"2.952"},{"datum":"2009-02-20","kurs":"2.997"},{"datum":"2009-02-23","kurs":"3.0459"},{"datum":"2009-02-24","kurs":"3.0558"},{"datum":"2009-02-25","kurs":"3.0503"},{"datum":"2009-02-26","kurs":"3.0144"},{"datum":"2009-02-27","kurs":"3.0093"},{"datum":"2009-03-02","kurs":"3.0409"},{"datum":"2009-03-03","kurs":"3.0468"},{"datum":"2009-03-04","kurs":"3.0172"},{"datum":"2009-03-05","kurs":"2.9954"},{"datum":"2009-03-06","kurs":"3.0244"},{"datum":"2009-03-09","kurs":"2.9981"},{"datum":"2009-03-10","kurs":"3.0203"},{"datum":"2009-03-11","kurs":"2.974"},{"datum":"2009-03-12","kurs":"2.9724"},{"datum":"2009-03-13","kurs":"2.9589"},{"datum":"2009-03-16","kurs":"2.9706"},{"datum":"2009-03-17","kurs":"2.9523"},{"datum":"2009-03-18","kurs":"2.9982"},{"datum":"2009-03-19","kurs":"3.0624"},{"datum":"2009-03-20","kurs":"3.0519"},{"datum":"2009-03-23","kurs":"3.0522"},{"datum":"2009-03-24","kurs":"3.0581"},{"datum":"2009-03-25","kurs":"3.0442"},{"datum":"2009-03-26","kurs":"3.0426"},{"datum":"2009-03-27","kurs":"3.0178"},{"datum":"2009-03-30","kurs":"3.0608"},{"datum":"2009-03-31","kurs":"3.0767"},{"datum":"2009-04-01","kurs":"3.0572"},{"datum":"2009-04-02","kurs":"3.0049"},{"datum":"2009-04-03","kurs":"2.9816"},{"datum":"2009-04-06","kurs":"2.9853"},{"datum":"2009-04-07","kurs":"2.9704"},{"datum":"2009-04-08","kurs":"2.9241"},{"datum":"2009-04-09","kurs":"2.9044"},{"datum":"2009-04-14","kurs":"2.8859"},{"datum":"2009-04-15","kurs":"2.9223"},{"datum":"2009-04-16","kurs":"2.8771"},{"datum":"2009-04-17","kurs":"2.8366"},{"datum":"2009-04-20","kurs":"2.8761"},{"datum":"2009-04-21","kurs":"2.9052"},{"datum":"2009-04-22","kurs":"2.8866"},{"datum":"2009-04-23","kurs":"2.8727"},{"datum":"2009-04-24","kurs":"2.9014"},{"datum":"2009-04-27","kurs":"2.9121"},{"datum":"2009-04-28","kurs":"2.9081"},{"datum":"2009-04-29","kurs":"2.8973"},{"datum":"2009-04-30","kurs":"2.885"},{"datum":"2009-05-04","kurs":"2.8605"},{"datum":"2009-05-05","kurs":"2.8339"},{"datum":"2009-05-06","kurs":"2.8549"},{"datum":"2009-05-07","kurs":"2.806"},{"datum":"2009-05-08","kurs":"2.8066"},{"datum":"2009-05-11","kurs":"2.8151"},{"datum":"2009-05-12","kurs":"2.8039"},{"datum":"2009-05-13","kurs":"2.8369"},{"datum":"2009-05-14","kurs":"2.8759"},{"datum":"2009-05-15","kurs":"2.833"},{"datum":"2009-05-18","kurs":"2.8217"},{"datum":"2009-05-19","kurs":"2.7959"},{"datum":"2009-05-20","kurs":"2.7819"},{"datum":"2009-05-21","kurs":"2.8034"},{"datum":"2009-05-22","kurs":"2.8254"},{"datum":"2009-05-25","kurs":"2.8322"},{"datum":"2009-05-26","kurs":"2.8318"},{"datum":"2009-05-27","kurs":"2.7991"},{"datum":"2009-05-28","kurs":"2.8136"},{"datum":"2009-05-29","kurs":"2.832"},{"datum":"2009-06-01","kurs":"2.7752"},{"datum":"2009-06-02","kurs":"2.7677"},{"datum":"2009-06-03","kurs":"2.7466"},{"datum":"2009-06-04","kurs":"2.7713"},{"datum":"2009-06-05","kurs":"2.7345"},{"datum":"2009-06-08","kurs":"2.7388"},{"datum":"2009-06-09","kurs":"2.7084"},{"datum":"2009-06-10","kurs":"2.7136"},{"datum":"2009-06-11","kurs":"2.725"},{"datum":"2009-06-12","kurs":"2.7099"},{"datum":"2009-06-15","kurs":"2.6851"},{"datum":"2009-06-16","kurs":"2.6887"},{"datum":"2009-06-17","kurs":"2.7427"},{"datum":"2009-06-18","kurs":"2.7519"},{"datum":"2009-06-19","kurs":"2.7325"},{"datum":"2009-06-22","kurs":"2.7612"},{"datum":"2009-06-23","kurs":"2.8152"},{"datum":"2009-06-24","kurs":"2.7652"},{"datum":"2009-06-25","kurs":"2.7368"},{"datum":"2009-06-26","kurs":"2.721"},{"datum":"2009-06-29","kurs":"2.7209"},{"datum":"2009-06-30","kurs":"2.7469"},{"datum":"2009-07-01","kurs":"2.7367"},{"datum":"2009-07-02","kurs":"2.7222"},{"datum":"2009-07-03","kurs":"2.7271"},{"datum":"2009-07-06","kurs":"2.7401"},{"datum":"2009-07-07","kurs":"2.7321"},{"datum":"2009-07-08","kurs":"2.7686"},{"datum":"2009-07-09","kurs":"2.8025"},{"datum":"2009-07-10","kurs":"2.8084"},{"datum":"2009-07-13","kurs":"2.785"},{"datum":"2009-07-14","kurs":"2.7537"},{"datum":"2009-07-15","kurs":"2.7472"},{"datum":"2009-07-16","kurs":"2.7279"},{"datum":"2009-07-17","kurs":"2.7293"},{"datum":"2009-07-20","kurs":"2.7122"},{"datum":"2009-07-21","kurs":"2.701"},{"datum":"2009-07-22","kurs":"2.6989"},{"datum":"2009-07-23","kurs":"2.6957"},{"datum":"2009-07-24","kurs":"2.6904"},{"datum":"2009-07-27","kurs":"2.695"},{"datum":"2009-07-28","kurs":"2.6697"},{"datum":"2009-07-29","kurs":"2.6679"},{"datum":"2009-07-30","kurs":"2.6495"},{"datum":"2009-07-31","kurs":"2.6482"},{"datum":"2009-08-03","kurs":"2.6482"},{"datum":"2009-08-04","kurs":"2.6393"},{"datum":"2009-08-05","kurs":"2.6141"},{"datum":"2009-08-06","kurs":"2.6129"},{"datum":"2009-08-07","kurs":"2.6336"},{"datum":"2009-08-10","kurs":"2.5813"},{"datum":"2009-08-11","kurs":"2.6277"},{"datum":"2009-08-12","kurs":"2.6176"},{"datum":"2009-08-13","kurs":"2.6029"},{"datum":"2009-08-14","kurs":"2.602"},{"datum":"2009-08-17","kurs":"2.6396"},{"datum":"2009-08-18","kurs":"2.6281"},{"datum":"2009-08-19","kurs":"2.6237"},{"datum":"2009-08-20","kurs":"2.6194"},{"datum":"2009-08-21","kurs":"2.6289"},{"datum":"2009-08-24","kurs":"2.6168"},{"datum":"2009-08-25","kurs":"2.6293"},{"datum":"2009-08-26","kurs":"2.6619"},{"datum":"2009-08-27","kurs":"2.6493"},{"datum":"2009-08-28","kurs":"2.6731"},{"datum":"2009-08-31","kurs":"2.7089"},{"datum":"2009-09-01","kurs":"2.6914"},{"datum":"2009-09-02","kurs":"2.7048"},{"datum":"2009-09-03","kurs":"2.678"},{"datum":"2009-09-04","kurs":"2.6469"},{"datum":"2009-09-07","kurs":"2.6419"},{"datum":"2009-09-08","kurs":"2.6436"},{"datum":"2009-09-09","kurs":"2.6497"},{"datum":"2009-09-10","kurs":"2.6756"},{"datum":"2009-09-11","kurs":"2.6442"},{"datum":"2009-09-14","kurs":"2.6677"},{"datum":"2009-09-15","kurs":"2.6464"},{"datum":"2009-09-16","kurs":"2.6368"},{"datum":"2009-09-17","kurs":"2.6568"},{"datum":"2009-09-18","kurs":"2.6571"},{"datum":"2009-09-21","kurs":"2.6625"},{"datum":"2009-09-22","kurs":"2.6726"},{"datum":"2009-09-23","kurs":"2.6505"},{"datum":"2009-09-24","kurs":"2.6401"},{"datum":"2009-09-25","kurs":"2.6382"},{"datum":"2009-09-28","kurs":"2.6264"},{"datum":"2009-09-29","kurs":"2.6088"},{"datum":"2009-09-30","kurs":"2.605"},{"datum":"2009-10-01","kurs":"2.5808"},{"datum":"2009-10-02","kurs":"2.6046"},{"datum":"2009-10-05","kurs":"2.5887"},{"datum":"2009-10-06","kurs":"2.5759"},{"datum":"2009-10-07","kurs":"2.5925"},{"datum":"2009-10-08","kurs":"2.5784"},{"datum":"2009-10-09","kurs":"2.5708"},{"datum":"2009-10-12","kurs":"2.5735"},{"datum":"2009-10-13","kurs":"2.5738"},{"datum":"2009-10-14","kurs":"2.5514"},{"datum":"2009-10-15","kurs":"2.545"},{"datum":"2009-10-16","kurs":"2.5562"},{"datum":"2009-10-19","kurs":"2.5575"},{"datum":"2009-10-20","kurs":"2.6012"},{"datum":"2009-10-21","kurs":"2.6193"},{"datum":"2009-10-22","kurs":"2.5998"},{"datum":"2009-10-23","kurs":"2.5775"},{"datum":"2009-10-26","kurs":"2.562"},{"datum":"2009-10-27","kurs":"2.5749"},{"datum":"2009-10-28","kurs":"2.5685"},{"datum":"2009-10-29","kurs":"2.5859"},{"datum":"2009-10-30","kurs":"2.5574"},{"datum":"2009-11-02","kurs":"2.6045"},{"datum":"2009-11-03","kurs":"2.5904"},{"datum":"2009-11-04","kurs":"2.5556"},{"datum":"2009-11-05","kurs":"2.5652"},{"datum":"2009-11-06","kurs":"2.5546"},{"datum":"2009-11-09","kurs":"2.557"},{"datum":"2009-11-10","kurs":"2.5685"},{"datum":"2009-11-11","kurs":"2.5639"},{"datum":"2009-11-12","kurs":"2.5761"},{"datum":"2009-11-13","kurs":"2.5876"},{"datum":"2009-11-16","kurs":"2.5662"},{"datum":"2009-11-17","kurs":"2.5489"},{"datum":"2009-11-18","kurs":"2.5505"},{"datum":"2009-11-19","kurs":"2.5679"},{"datum":"2009-11-20","kurs":"2.5734"},{"datum":"2009-11-23","kurs":"2.5808"},{"datum":"2009-11-24","kurs":"2.5791"},{"datum":"2009-11-25","kurs":"2.6028"},{"datum":"2009-11-26","kurs":"2.6132"},{"datum":"2009-11-27","kurs":"2.601"},{"datum":"2009-11-30","kurs":"2.6251"},{"datum":"2009-12-01","kurs":"2.6136"},{"datum":"2009-12-02","kurs":"2.595"},{"datum":"2009-12-03","kurs":"2.5811"},{"datum":"2009-12-04","kurs":"2.573"},{"datum":"2009-12-07","kurs":"2.565"},{"datum":"2009-12-08","kurs":"2.5792"},{"datum":"2009-12-09","kurs":"2.5953"},{"datum":"2009-12-10","kurs":"2.5904"},{"datum":"2009-12-11","kurs":"2.5846"},{"datum":"2009-12-14","kurs":"2.5618"},{"datum":"2009-12-15","kurs":"2.5636"},{"datum":"2009-12-16","kurs":"2.5522"},{"datum":"2009-12-17","kurs":"2.5438"},{"datum":"2009-12-18","kurs":"2.5716"},{"datum":"2009-12-21","kurs":"2.5516"},{"datum":"2009-12-22","kurs":"2.5468"},{"datum":"2009-12-23","kurs":"2.537"},{"datum":"2009-12-24","kurs":"2.5316"},{"datum":"2009-12-28","kurs":"2.4994"},{"datum":"2009-12-29","kurs":"2.5034"},{"datum":"2009-12-30","kurs":"2.4934"},{"datum":"2009-12-31","kurs":"2.5113"},{"datum":"2010-01-04","kurs":"2.4917"},{"datum":"2010-01-05","kurs":"2.4817"},{"datum":"2010-01-06","kurs":"2.4882"},{"datum":"2010-01-07","kurs":"2.4969"},{"datum":"2010-01-08","kurs":"2.4932"},{"datum":"2010-01-11","kurs":"2.5041"},{"datum":"2010-01-12","kurs":"2.5309"},{"datum":"2010-01-13","kurs":"2.5345"},{"datum":"2010-01-14","kurs":"2.5585"},{"datum":"2010-01-15","kurs":"2.5438"},{"datum":"2010-01-18","kurs":"2.5505"},{"datum":"2010-01-19","kurs":"2.5405"},{"datum":"2010-01-20","kurs":"2.5275"},{"datum":"2010-01-21","kurs":"2.5117"},{"datum":"2010-01-22","kurs":"2.5698"},{"datum":"2010-01-25","kurs":"2.5699"},{"datum":"2010-01-26","kurs":"2.5848"},{"datum":"2010-01-27","kurs":"2.5991"},{"datum":"2010-01-28","kurs":"2.5882"},{"datum":"2010-01-29","kurs":"2.6006"},{"datum":"2010-02-01","kurs":"2.612"},{"datum":"2010-02-02","kurs":"2.5703"},{"datum":"2010-02-03","kurs":"2.5653"},{"datum":"2010-02-04","kurs":"2.5765"},{"datum":"2010-02-05","kurs":"2.5758"},{"datum":"2010-02-08","kurs":"2.5681"},{"datum":"2010-02-09","kurs":"2.5549"},{"datum":"2010-02-10","kurs":"2.5411"},{"datum":"2010-02-11","kurs":"2.5342"},{"datum":"2010-02-12","kurs":"2.5284"},{"datum":"2010-02-15","kurs":"2.5284"},{"datum":"2010-02-16","kurs":"2.5312"},{"datum":"2010-02-17","kurs":"2.5143"},{"datum":"2010-02-18","kurs":"2.4886"},{"datum":"2010-02-19","kurs":"2.4557"},{"datum":"2010-02-22","kurs":"2.4528"},{"datum":"2010-02-23","kurs":"2.4692"},{"datum":"2010-02-24","kurs":"2.468"},{"datum":"2010-02-25","kurs":"2.4678"},{"datum":"2010-02-26","kurs":"2.4719"},{"datum":"2010-03-01","kurs":"2.4471"},{"datum":"2010-03-02","kurs":"2.4253"},{"datum":"2010-03-03","kurs":"2.4418"},{"datum":"2010-03-04","kurs":"2.4435"},{"datum":"2010-03-05","kurs":"2.4215"},{"datum":"2010-03-08","kurs":"2.4275"},{"datum":"2010-03-09","kurs":"2.4345"},{"datum":"2010-03-10","kurs":"2.4154"},{"datum":"2010-03-11","kurs":"2.4144"},{"datum":"2010-03-12","kurs":"2.4259"},{"datum":"2010-03-15","kurs":"2.418"},{"datum":"2010-03-16","kurs":"2.4197"},{"datum":"2010-03-17","kurs":"2.4222"},{"datum":"2010-03-18","kurs":"2.4278"},{"datum":"2010-03-19","kurs":"2.4302"},{"datum":"2010-03-22","kurs":"2.4384"},{"datum":"2010-03-23","kurs":"2.4081"},{"datum":"2010-03-24","kurs":"2.3884"},{"datum":"2010-03-25","kurs":"2.3952"},{"datum":"2010-03-26","kurs":"2.4324"},{"datum":"2010-03-29","kurs":"2.4401"},{"datum":"2010-03-30","kurs":"2.414"},{"datum":"2010-03-31","kurs":"2.4043"},{"datum":"2010-04-01","kurs":"2.3953"},{"datum":"2010-04-06","kurs":"2.3662"},{"datum":"2010-04-07","kurs":"2.3446"},{"datum":"2010-04-08","kurs":"2.3752"},{"datum":"2010-04-09","kurs":"2.3752"},{"datum":"2010-04-12","kurs":"2.3971"},{"datum":"2010-04-13","kurs":"2.3845"},{"datum":"2010-04-14","kurs":"2.3744"},{"datum":"2010-04-15","kurs":"2.3741"},{"datum":"2010-04-16","kurs":"2.367"},{"datum":"2010-04-19","kurs":"2.3738"},{"datum":"2010-04-20","kurs":"2.3576"},{"datum":"2010-04-21","kurs":"2.3426"},{"datum":"2010-04-22","kurs":"2.3441"},{"datum":"2010-04-23","kurs":"2.3447"},{"datum":"2010-04-26","kurs":"2.3254"},{"datum":"2010-04-27","kurs":"2.3278"},{"datum":"2010-04-28","kurs":"2.3308"},{"datum":"2010-04-29","kurs":"2.3044"},{"datum":"2010-04-30","kurs":"2.2959"},{"datum":"2010-05-03","kurs":"2.2936"},{"datum":"2010-05-04","kurs":"2.2792"},{"datum":"2010-05-05","kurs":"2.2866"},{"datum":"2010-05-06","kurs":"2.2912"},{"datum":"2010-05-07","kurs":"2.3477"},{"datum":"2010-05-10","kurs":"2.3113"},{"datum":"2010-05-11","kurs":"2.2687"},{"datum":"2010-05-12","kurs":"2.2589"},{"datum":"2010-05-13","kurs":"2.2256"},{"datum":"2010-05-14","kurs":"2.229"},{"datum":"2010-05-17","kurs":"2.2313"},{"datum":"2010-05-18","kurs":"2.225"},{"datum":"2010-05-19","kurs":"2.248"},{"datum":"2010-05-20","kurs":"2.3067"},{"datum":"2010-05-21","kurs":"2.3473"},{"datum":"2010-05-24","kurs":"2.3026"},{"datum":"2010-05-25","kurs":"2.3236"},{"datum":"2010-05-26","kurs":"2.26"},{"datum":"2010-05-27","kurs":"2.2556"},{"datum":"2010-05-28","kurs":"2.2492"},{"datum":"2010-05-31","kurs":"2.2343"},{"datum":"2010-06-01","kurs":"2.2262"},{"datum":"2010-06-02","kurs":"2.2491"},{"datum":"2010-06-03","kurs":"2.2262"},{"datum":"2010-06-04","kurs":"2.2087"},{"datum":"2010-06-07","kurs":"2.2232"},{"datum":"2010-06-08","kurs":"2.2272"},{"datum":"2010-06-09","kurs":"2.2164"},{"datum":"2010-06-10","kurs":"2.2081"},{"datum":"2010-06-11","kurs":"2.1836"},{"datum":"2010-06-14","kurs":"2.1991"},{"datum":"2010-06-15","kurs":"2.2132"},{"datum":"2010-06-16","kurs":"2.2048"},{"datum":"2010-06-17","kurs":"2.2002"},{"datum":"2010-06-18","kurs":"2.2"},{"datum":"2010-06-21","kurs":"2.1772"},{"datum":"2010-06-22","kurs":"2.1749"},{"datum":"2010-06-23","kurs":"2.1975"},{"datum":"2010-06-24","kurs":"2.2055"},{"datum":"2010-06-25","kurs":"2.1879"},{"datum":"2010-06-28","kurs":"2.1928"},{"datum":"2010-06-29","kurs":"2.1946"},{"datum":"2010-06-30","kurs":"2.2082"},{"datum":"2010-07-01","kurs":"2.2337"},{"datum":"2010-07-02","kurs":"2.2377"},{"datum":"2010-07-05","kurs":"2.2175"},{"datum":"2010-07-06","kurs":"2.2215"},{"datum":"2010-07-07","kurs":"2.2422"},{"datum":"2010-07-08","kurs":"2.2297"},{"datum":"2010-07-09","kurs":"2.2266"},{"datum":"2010-07-12","kurs":"2.2142"},{"datum":"2010-07-13","kurs":"2.2099"},{"datum":"2010-07-14","kurs":"2.2331"},{"datum":"2010-07-15","kurs":"2.2524"},{"datum":"2010-07-16","kurs":"2.2978"},{"datum":"2010-07-19","kurs":"2.3043"},{"datum":"2010-07-20","kurs":"2.3122"},{"datum":"2010-07-21","kurs":"2.2691"},{"datum":"2010-07-22","kurs":"2.2765"},{"datum":"2010-07-23","kurs":"2.2686"},{"datum":"2010-07-26","kurs":"2.2881"},{"datum":"2010-07-27","kurs":"2.2928"},{"datum":"2010-07-28","kurs":"2.2957"},{"datum":"2010-07-29","kurs":"2.3042"},{"datum":"2010-07-30","kurs":"2.2924"},{"datum":"2010-08-02","kurs":"2.2843"},{"datum":"2010-08-03","kurs":"2.318"},{"datum":"2010-08-04","kurs":"2.3218"},{"datum":"2010-08-05","kurs":"2.3091"},{"datum":"2010-08-06","kurs":"2.3123"},{"datum":"2010-08-09","kurs":"2.3261"},{"datum":"2010-08-10","kurs":"2.3077"},{"datum":"2010-08-11","kurs":"2.298"},{"datum":"2010-08-12","kurs":"2.2744"},{"datum":"2010-08-13","kurs":"2.2694"},{"datum":"2010-08-16","kurs":"2.2682"},{"datum":"2010-08-17","kurs":"2.2499"},{"datum":"2010-08-18","kurs":"2.2554"},{"datum":"2010-08-19","kurs":"2.2519"},{"datum":"2010-08-20","kurs":"2.2386"},{"datum":"2010-08-23","kurs":"2.228"},{"datum":"2010-08-24","kurs":"2.2433"},{"datum":"2010-08-25","kurs":"2.2324"},{"datum":"2010-08-26","kurs":"2.234"},{"datum":"2010-08-27","kurs":"2.238"},{"datum":"2010-08-30","kurs":"2.2241"},{"datum":"2010-08-31","kurs":"2.2347"},{"datum":"2010-09-01","kurs":"2.2369"},{"datum":"2010-09-02","kurs":"2.234"},{"datum":"2010-09-03","kurs":"2.2124"},{"datum":"2010-09-06","kurs":"2.2352"},{"datum":"2010-09-07","kurs":"2.2011"},{"datum":"2010-09-08","kurs":"2.1939"},{"datum":"2010-09-09","kurs":"2.1914"},{"datum":"2010-09-10","kurs":"2.1867"},{"datum":"2010-09-13","kurs":"2.1971"},{"datum":"2010-09-14","kurs":"2.2008"},{"datum":"2010-09-15","kurs":"2.2215"},{"datum":"2010-09-16","kurs":"2.2513"},{"datum":"2010-09-17","kurs":"2.2419"},{"datum":"2010-09-20","kurs":"2.2406"},{"datum":"2010-09-21","kurs":"2.271"},{"datum":"2010-09-22","kurs":"2.2798"},{"datum":"2010-09-23","kurs":"2.2971"},{"datum":"2010-09-24","kurs":"2.3026"},{"datum":"2010-09-27","kurs":"2.3019"},{"datum":"2010-09-28","kurs":"2.3049"},{"datum":"2010-09-29","kurs":"2.3247"},{"datum":"2010-09-30","kurs":"2.3201"},{"datum":"2010-10-01","kurs":"2.3036"},{"datum":"2010-10-04","kurs":"2.3078"},{"datum":"2010-10-05","kurs":"2.334"},{"datum":"2010-10-06","kurs":"2.3113"},{"datum":"2010-10-07","kurs":"2.339"},{"datum":"2010-10-08","kurs":"2.3394"},{"datum":"2010-10-11","kurs":"2.3198"},{"datum":"2010-10-12","kurs":"2.3106"},{"datum":"2010-10-13","kurs":"2.324"},{"datum":"2010-10-14","kurs":"2.3213"},{"datum":"2010-10-15","kurs":"2.3369"},{"datum":"2010-10-18","kurs":"2.3271"},{"datum":"2010-10-19","kurs":"2.3387"},{"datum":"2010-10-20","kurs":"2.32"},{"datum":"2010-10-21","kurs":"2.3517"},{"datum":"2010-10-22","kurs":"2.3594"},{"datum":"2010-10-25","kurs":"2.3889"},{"datum":"2010-10-26","kurs":"2.3674"},{"datum":"2010-10-27","kurs":"2.3546"},{"datum":"2010-10-28","kurs":"2.3742"},{"datum":"2010-10-29","kurs":"2.3638"},{"datum":"2010-11-01","kurs":"2.3691"},{"datum":"2010-11-02","kurs":"2.3874"},{"datum":"2010-11-03","kurs":"2.3706"},{"datum":"2010-11-04","kurs":"2.396"},{"datum":"2010-11-05","kurs":"2.361"},{"datum":"2010-11-08","kurs":"2.3607"},{"datum":"2010-11-09","kurs":"2.3638"},{"datum":"2010-11-10","kurs":"2.3446"},{"datum":"2010-11-11","kurs":"2.3491"},{"datum":"2010-11-12","kurs":"2.356"},{"datum":"2010-11-15","kurs":"2.3466"},{"datum":"2010-11-16","kurs":"2.3504"},{"datum":"2010-11-17","kurs":"2.342"},{"datum":"2010-11-18","kurs":"2.3385"},{"datum":"2010-11-19","kurs":"2.3461"},{"datum":"2010-11-22","kurs":"2.3452"},{"datum":"2010-11-23","kurs":"2.3388"},{"datum":"2010-11-24","kurs":"2.307"},{"datum":"2010-11-25","kurs":"2.2902"},{"datum":"2010-11-26","kurs":"2.2862"},{"datum":"2010-11-29","kurs":"2.2739"},{"datum":"2010-11-30","kurs":"2.2373"},{"datum":"2010-12-01","kurs":"2.2349"},{"datum":"2010-12-02","kurs":"2.2405"},{"datum":"2010-12-03","kurs":"2.253"},{"datum":"2010-12-06","kurs":"2.2405"},{"datum":"2010-12-07","kurs":"2.2338"},{"datum":"2010-12-08","kurs":"2.2222"},{"datum":"2010-12-09","kurs":"2.2408"},{"datum":"2010-12-10","kurs":"2.2573"},{"datum":"2010-12-13","kurs":"2.2648"},{"datum":"2010-12-14","kurs":"2.2802"},{"datum":"2010-12-15","kurs":"2.2694"},{"datum":"2010-12-16","kurs":"2.2548"},{"datum":"2010-12-17","kurs":"2.264"},{"datum":"2010-12-20","kurs":"2.2466"},{"datum":"2010-12-21","kurs":"2.2349"},{"datum":"2010-12-22","kurs":"2.2246"},{"datum":"2010-12-23","kurs":"2.2226"},{"datum":"2010-12-24","kurs":"2.2155"},{"datum":"2010-12-27","kurs":"2.2194"},{"datum":"2010-12-28","kurs":"2.2222"},{"datum":"2010-12-29","kurs":"2.2127"},{"datum":"2010-12-30","kurs":"2.2182"},{"datum":"2010-12-31","kurs":"2.2177"},{"datum":"2011-01-03","kurs":"2.2068"},{"datum":"2011-01-04","kurs":"2.2192"},{"datum":"2011-01-05","kurs":"2.2"},{"datum":"2011-01-06","kurs":"2.2042"},{"datum":"2011-01-07","kurs":"2.1917"},{"datum":"2011-01-10","kurs":"2.1818"},{"datum":"2011-01-11","kurs":"2.1866"},{"datum":"2011-01-12","kurs":"2.1812"},{"datum":"2011-01-13","kurs":"2.2054"},{"datum":"2011-01-14","kurs":"2.2524"},{"datum":"2011-01-17","kurs":"2.2369"},{"datum":"2011-01-18","kurs":"2.2391"},{"datum":"2011-01-19","kurs":"2.2543"},{"datum":"2011-01-20","kurs":"2.2511"},{"datum":"2011-01-21","kurs":"2.2605"},{"datum":"2011-01-24","kurs":"2.2697"},{"datum":"2011-01-25","kurs":"2.2734"},{"datum":"2011-01-26","kurs":"2.2821"},{"datum":"2011-01-27","kurs":"2.2892"},{"datum":"2011-01-28","kurs":"2.2982"},{"datum":"2011-01-31","kurs":"2.2962"},{"datum":"2011-02-01","kurs":"2.2914"},{"datum":"2011-02-02","kurs":"2.2984"},{"datum":"2011-02-03","kurs":"2.2917"},{"datum":"2011-02-04","kurs":"2.2718"},{"datum":"2011-02-07","kurs":"2.2702"},{"datum":"2011-02-08","kurs":"2.285"},{"datum":"2011-02-09","kurs":"2.2768"},{"datum":"2011-02-10","kurs":"2.273"},{"datum":"2011-02-11","kurs":"2.2586"},{"datum":"2011-02-14","kurs":"2.2438"},{"datum":"2011-02-15","kurs":"2.2525"},{"datum":"2011-02-16","kurs":"2.2542"},{"datum":"2011-02-17","kurs":"2.2673"},{"datum":"2011-02-18","kurs":"2.2715"},{"datum":"2011-02-21","kurs":"2.2751"},{"datum":"2011-02-22","kurs":"2.2807"},{"datum":"2011-02-23","kurs":"2.291"},{"datum":"2011-02-24","kurs":"2.2979"},{"datum":"2011-02-25","kurs":"2.2853"},{"datum":"2011-02-28","kurs":"2.2932"},{"datum":"2011-03-01","kurs":"2.2991"},{"datum":"2011-03-02","kurs":"2.2951"},{"datum":"2011-03-03","kurs":"2.2985"},{"datum":"2011-03-04","kurs":"2.3029"},{"datum":"2011-03-07","kurs":"2.3211"},{"datum":"2011-03-08","kurs":"2.2994"},{"datum":"2011-03-09","kurs":"2.3039"},{"datum":"2011-03-10","kurs":"2.2919"},{"datum":"2011-03-11","kurs":"2.2915"},{"datum":"2011-03-14","kurs":"2.321"},{"datum":"2011-03-15","kurs":"2.3259"},{"datum":"2011-03-16","kurs":"2.3179"},{"datum":"2011-03-17","kurs":"2.3367"},{"datum":"2011-03-18","kurs":"2.3584"},{"datum":"2011-03-21","kurs":"2.3592"},{"datum":"2011-03-22","kurs":"2.3655"},{"datum":"2011-03-23","kurs":"2.3517"},{"datum":"2011-03-24","kurs":"2.3412"},{"datum":"2011-03-25","kurs":"2.3414"},{"datum":"2011-03-28","kurs":"2.3282"},{"datum":"2011-03-29","kurs":"2.337"},{"datum":"2011-03-30","kurs":"2.3128"},{"datum":"2011-03-31","kurs":"2.3058"},{"datum":"2011-04-01","kurs":"2.3019"},{"datum":"2011-04-04","kurs":"2.2995"},{"datum":"2011-04-05","kurs":"2.2835"},{"datum":"2011-04-06","kurs":"2.294"},{"datum":"2011-04-07","kurs":"2.2842"},{"datum":"2011-04-08","kurs":"2.2619"},{"datum":"2011-04-11","kurs":"2.2711"},{"datum":"2011-04-12","kurs":"2.2859"},{"datum":"2011-04-13","kurs":"2.2999"},{"datum":"2011-04-14","kurs":"2.2913"},{"datum":"2011-04-15","kurs":"2.2798"},{"datum":"2011-04-18","kurs":"2.2632"},{"datum":"2011-04-19","kurs":"2.2647"},{"datum":"2011-04-20","kurs":"2.27"},{"datum":"2011-04-21","kurs":"2.2823"},{"datum":"2011-04-26","kurs":"2.2882"},{"datum":"2011-04-27","kurs":"2.2907"},{"datum":"2011-04-28","kurs":"2.3298"},{"datum":"2011-04-29","kurs":"2.3464"},{"datum":"2011-05-02","kurs":"2.3349"},{"datum":"2011-05-03","kurs":"2.3533"},{"datum":"2011-05-04","kurs":"2.3579"},{"datum":"2011-05-05","kurs":"2.3909"},{"datum":"2011-05-06","kurs":"2.3457"},{"datum":"2011-05-09","kurs":"2.3167"},{"datum":"2011-05-10","kurs":"2.3138"},{"datum":"2011-05-11","kurs":"2.3102"},{"datum":"2011-05-12","kurs":"2.3056"},{"datum":"2011-05-13","kurs":"2.3099"},{"datum":"2011-05-16","kurs":"2.3053"},{"datum":"2011-05-17","kurs":"2.3124"},{"datum":"2011-05-18","kurs":"2.3036"},{"datum":"2011-05-19","kurs":"2.2939"},{"datum":"2011-05-20","kurs":"2.3079"},{"datum":"2011-05-23","kurs":"2.2908"},{"datum":"2011-05-24","kurs":"2.2918"},{"datum":"2011-05-25","kurs":"2.294"},{"datum":"2011-05-26","kurs":"2.3012"},{"datum":"2011-05-27","kurs":"2.2981"},{"datum":"2011-05-30","kurs":"2.2752"},{"datum":"2011-05-31","kurs":"2.2758"},{"datum":"2011-06-01","kurs":"2.2735"},{"datum":"2011-06-02","kurs":"2.2961"},{"datum":"2011-06-03","kurs":"2.2861"},{"datum":"2011-06-06","kurs":"2.3109"},{"datum":"2011-06-07","kurs":"2.312"},{"datum":"2011-06-08","kurs":"2.3184"},{"datum":"2011-06-09","kurs":"2.3088"},{"datum":"2011-06-10","kurs":"2.2976"},{"datum":"2011-06-13","kurs":"2.2869"},{"datum":"2011-06-14","kurs":"2.2871"},{"datum":"2011-06-15","kurs":"2.2717"},{"datum":"2011-06-16","kurs":"2.2706"},{"datum":"2011-06-17","kurs":"2.284"},{"datum":"2011-06-20","kurs":"2.2869"},{"datum":"2011-06-21","kurs":"2.287"},{"datum":"2011-06-22","kurs":"2.2844"},{"datum":"2011-06-23","kurs":"2.261"},{"datum":"2011-06-24","kurs":"2.2707"},{"datum":"2011-06-27","kurs":"2.275"},{"datum":"2011-06-28","kurs":"2.2732"},{"datum":"2011-06-29","kurs":"2.2687"},{"datum":"2011-06-30","kurs":"2.2601"},{"datum":"2011-07-01","kurs":"2.2617"},{"datum":"2011-07-04","kurs":"2.2609"},{"datum":"2011-07-05","kurs":"2.2571"},{"datum":"2011-07-06","kurs":"2.2495"},{"datum":"2011-07-07","kurs":"2.2341"},{"datum":"2011-07-08","kurs":"2.2214"},{"datum":"2011-07-11","kurs":"2.2256"},{"datum":"2011-07-12","kurs":"2.2107"},{"datum":"2011-07-13","kurs":"2.2181"},{"datum":"2011-07-14","kurs":"2.2339"},{"datum":"2011-07-15","kurs":"2.2283"},{"datum":"2011-07-18","kurs":"2.2208"},{"datum":"2011-07-19","kurs":"2.2252"},{"datum":"2011-07-20","kurs":"2.2206"},{"datum":"2011-07-21","kurs":"2.2188"},{"datum":"2011-07-22","kurs":"2.2357"},{"datum":"2011-07-25","kurs":"2.2311"},{"datum":"2011-07-26","kurs":"2.2208"},{"datum":"2011-07-27","kurs":"2.2453"},{"datum":"2011-07-28","kurs":"2.2277"},{"datum":"2011-07-29","kurs":"2.2431"},{"datum":"2011-08-01","kurs":"2.2296"},{"datum":"2011-08-02","kurs":"2.2289"},{"datum":"2011-08-03","kurs":"2.233"},{"datum":"2011-08-04","kurs":"2.2312"},{"datum":"2011-08-05","kurs":"2.2469"},{"datum":"2011-08-08","kurs":"2.2732"},{"datum":"2011-08-09","kurs":"2.3138"},{"datum":"2011-08-10","kurs":"2.3012"},{"datum":"2011-08-11","kurs":"2.3061"},{"datum":"2011-08-12","kurs":"2.3037"},{"datum":"2011-08-15","kurs":"2.2978"},{"datum":"2011-08-16","kurs":"2.301"},{"datum":"2011-08-17","kurs":"2.288"},{"datum":"2011-08-18","kurs":"2.2956"},{"datum":"2011-08-19","kurs":"2.2928"},{"datum":"2011-08-22","kurs":"2.2996"},{"datum":"2011-08-23","kurs":"2.3111"},{"datum":"2011-08-24","kurs":"2.3132"},{"datum":"2011-08-25","kurs":"2.3273"},{"datum":"2011-08-26","kurs":"2.3185"},{"datum":"2011-08-29","kurs":"2.3143"},{"datum":"2011-08-30","kurs":"2.3013"},{"datum":"2011-08-31","kurs":"2.3135"},{"datum":"2011-09-01","kurs":"2.2895"},{"datum":"2011-09-02","kurs":"2.317"},{"datum":"2011-09-05","kurs":"2.3347"},{"datum":"2011-09-06","kurs":"2.3209"},{"datum":"2011-09-07","kurs":"2.3255"},{"datum":"2011-09-08","kurs":"2.3221"},{"datum":"2011-09-09","kurs":"2.3047"},{"datum":"2011-09-12","kurs":"2.3053"},{"datum":"2011-09-13","kurs":"2.337"},{"datum":"2011-09-14","kurs":"2.3518"},{"datum":"2011-09-15","kurs":"2.368"},{"datum":"2011-09-16","kurs":"2.37"},{"datum":"2011-09-19","kurs":"2.3916"},{"datum":"2011-09-20","kurs":"2.4387"},{"datum":"2011-09-21","kurs":"2.4702"},{"datum":"2011-09-22","kurs":"2.4887"},{"datum":"2011-09-23","kurs":"2.5666"},{"datum":"2011-09-26","kurs":"2.4589"},{"datum":"2011-09-27","kurs":"2.4513"},{"datum":"2011-09-28","kurs":"2.4634"},{"datum":"2011-09-29","kurs":"2.4994"},{"datum":"2011-09-30","kurs":"2.5067"},{"datum":"2011-10-03","kurs":"2.5224"},{"datum":"2011-10-04","kurs":"2.5024"},{"datum":"2011-10-05","kurs":"2.4769"},{"datum":"2011-10-06","kurs":"2.435"},{"datum":"2011-10-07","kurs":"2.3946"},{"datum":"2011-10-10","kurs":"2.3723"},{"datum":"2011-10-11","kurs":"2.412"},{"datum":"2011-10-12","kurs":"2.4462"},{"datum":"2011-10-13","kurs":"2.4217"},{"datum":"2011-10-14","kurs":"2.4042"},{"datum":"2011-10-17","kurs":"2.4083"},{"datum":"2011-10-18","kurs":"2.4332"},{"datum":"2011-10-19","kurs":"2.428"},{"datum":"2011-10-20","kurs":"2.4417"},{"datum":"2011-10-21","kurs":"2.4638"},{"datum":"2011-10-24","kurs":"2.465"},{"datum":"2011-10-25","kurs":"2.4241"},{"datum":"2011-10-26","kurs":"2.4459"},{"datum":"2011-10-27","kurs":"2.4341"},{"datum":"2011-10-28","kurs":"2.4082"},{"datum":"2011-10-31","kurs":"2.3647"},{"datum":"2011-11-01","kurs":"2.3945"},{"datum":"2011-11-02","kurs":"2.4"},{"datum":"2011-11-03","kurs":"2.3675"},{"datum":"2011-11-04","kurs":"2.3957"},{"datum":"2011-11-07","kurs":"2.4022"},{"datum":"2011-11-08","kurs":"2.4048"},{"datum":"2011-11-09","kurs":"2.3863"},{"datum":"2011-11-10","kurs":"2.3974"},{"datum":"2011-11-11","kurs":"2.3956"},{"datum":"2011-11-14","kurs":"2.408"},{"datum":"2011-11-15","kurs":"2.3904"},{"datum":"2011-11-16","kurs":"2.3968"},{"datum":"2011-11-17","kurs":"2.4"},{"datum":"2011-11-18","kurs":"2.4043"},{"datum":"2011-11-21","kurs":"2.4257"},{"datum":"2011-11-22","kurs":"2.4431"},{"datum":"2011-11-23","kurs":"2.4682"},{"datum":"2011-11-24","kurs":"2.4851"},{"datum":"2011-11-25","kurs":"2.5127"},{"datum":"2011-11-28","kurs":"2.4877"},{"datum":"2011-11-29","kurs":"2.4621"},{"datum":"2011-11-30","kurs":"2.4341"},{"datum":"2011-12-01","kurs":"2.4189"},{"datum":"2011-12-02","kurs":"2.4122"},{"datum":"2011-12-05","kurs":"2.3957"},{"datum":"2011-12-06","kurs":"2.3995"},{"datum":"2011-12-07","kurs":"2.4018"},{"datum":"2011-12-08","kurs":"2.3994"},{"datum":"2011-12-09","kurs":"2.4243"},{"datum":"2011-12-12","kurs":"2.4068"},{"datum":"2011-12-13","kurs":"2.4292"},{"datum":"2011-12-14","kurs":"2.4275"},{"datum":"2011-12-15","kurs":"2.4226"},{"datum":"2011-12-16","kurs":"2.4085"},{"datum":"2011-12-19","kurs":"2.4272"},{"datum":"2011-12-20","kurs":"2.4303"},{"datum":"2011-12-21","kurs":"2.4223"},{"datum":"2011-12-22","kurs":"2.4218"},{"datum":"2011-12-23","kurs":"2.4234"},{"datum":"2011-12-27","kurs":"2.4273"},{"datum":"2011-12-28","kurs":"2.4328"},{"datum":"2011-12-29","kurs":"2.4201"},{"datum":"2011-12-30","kurs":"2.4159"},{"datum":"2012-01-02","kurs":"2.4178"},{"datum":"2012-01-03","kurs":"2.4069"},{"datum":"2012-01-04","kurs":"2.3706"},{"datum":"2012-01-05","kurs":"2.3551"},{"datum":"2012-01-06","kurs":"2.3523"},{"datum":"2012-01-09","kurs":"2.3477"},{"datum":"2012-01-10","kurs":"2.303"},{"datum":"2012-01-11","kurs":"2.2937"},{"datum":"2012-01-12","kurs":"2.2795"},{"datum":"2012-01-13","kurs":"2.274"},{"datum":"2012-01-16","kurs":"2.2599"},{"datum":"2012-01-17","kurs":"2.2661"},{"datum":"2012-01-18","kurs":"2.2828"},{"datum":"2012-01-19","kurs":"2.2804"},{"datum":"2012-01-20","kurs":"2.2804"},{"datum":"2012-01-23","kurs":"2.2825"},{"datum":"2012-01-24","kurs":"2.2923"},{"datum":"2012-01-25","kurs":"2.283"},{"datum":"2012-01-26","kurs":"2.2849"},{"datum":"2012-01-27","kurs":"2.2903"},{"datum":"2012-01-30","kurs":"2.2919"},{"datum":"2012-01-31","kurs":"2.2893"},{"datum":"2012-02-01","kurs":"2.2907"},{"datum":"2012-02-02","kurs":"2.2702"},{"datum":"2012-02-03","kurs":"2.2706"},{"datum":"2012-02-06","kurs":"2.2549"},{"datum":"2012-02-07","kurs":"2.2636"},{"datum":"2012-02-08","kurs":"2.2853"},{"datum":"2012-02-09","kurs":"2.2882"},{"datum":"2012-02-10","kurs":"2.2767"},{"datum":"2012-02-13","kurs":"2.2757"},{"datum":"2012-02-14","kurs":"2.2633"},{"datum":"2012-02-15","kurs":"2.2475"},{"datum":"2012-02-16","kurs":"2.2552"},{"datum":"2012-02-17","kurs":"2.255"},{"datum":"2012-02-20","kurs":"2.2731"},{"datum":"2012-02-21","kurs":"2.267"},{"datum":"2012-02-22","kurs":"2.2721"},{"datum":"2012-02-23","kurs":"2.2648"},{"datum":"2012-02-24","kurs":"2.2943"},{"datum":"2012-02-27","kurs":"2.2883"},{"datum":"2012-02-28","kurs":"2.2873"},{"datum":"2012-02-29","kurs":"2.2872"},{"datum":"2012-03-01","kurs":"2.2886"},{"datum":"2012-03-02","kurs":"2.2712"},{"datum":"2012-03-05","kurs":"2.2844"},{"datum":"2012-03-06","kurs":"2.3007"},{"datum":"2012-03-07","kurs":"2.3209"},{"datum":"2012-03-08","kurs":"2.3298"},{"datum":"2012-03-09","kurs":"2.3307"},{"datum":"2012-03-12","kurs":"2.3745"},{"datum":"2012-03-13","kurs":"2.3778"},{"datum":"2012-03-14","kurs":"2.3614"},{"datum":"2012-03-15","kurs":"2.3468"},{"datum":"2012-03-16","kurs":"2.3617"},{"datum":"2012-03-19","kurs":"2.3796"},{"datum":"2012-03-20","kurs":"2.4112"},{"datum":"2012-03-21","kurs":"2.4125"},{"datum":"2012-03-22","kurs":"2.4001"},{"datum":"2012-03-23","kurs":"2.4109"},{"datum":"2012-03-26","kurs":"2.4021"},{"datum":"2012-03-27","kurs":"2.4271"},{"datum":"2012-03-28","kurs":"2.4262"},{"datum":"2012-03-29","kurs":"2.4315"},{"datum":"2012-03-30","kurs":"2.4323"},{"datum":"2012-04-02","kurs":"2.434"},{"datum":"2012-04-03","kurs":"2.4342"},{"datum":"2012-04-04","kurs":"2.406"},{"datum":"2012-04-05","kurs":"2.3942"},{"datum":"2012-04-10","kurs":"2.3836"},{"datum":"2012-04-11","kurs":"2.4068"},{"datum":"2012-04-12","kurs":"2.4075"},{"datum":"2012-04-13","kurs":"2.4066"},{"datum":"2012-04-16","kurs":"2.3965"},{"datum":"2012-04-17","kurs":"2.4229"},{"datum":"2012-04-18","kurs":"2.4369"},{"datum":"2012-04-19","kurs":"2.4693"},{"datum":"2012-04-20","kurs":"2.4779"},{"datum":"2012-04-23","kurs":"2.4711"},{"datum":"2012-04-24","kurs":"2.4729"},{"datum":"2012-04-25","kurs":"2.4784"},{"datum":"2012-04-26","kurs":"2.4873"},{"datum":"2012-04-27","kurs":"2.4916"},{"datum":"2012-04-30","kurs":"2.492"},{"datum":"2012-05-02","kurs":"2.5105"},{"datum":"2012-05-03","kurs":"2.534"},{"datum":"2012-05-04","kurs":"2.5107"},{"datum":"2012-05-07","kurs":"2.5098"},{"datum":"2012-05-08","kurs":"2.509"},{"datum":"2012-05-09","kurs":"2.5337"},{"datum":"2012-05-10","kurs":"2.5456"},{"datum":"2012-05-11","kurs":"2.5305"},{"datum":"2012-05-14","kurs":"2.5417"},{"datum":"2012-05-15","kurs":"2.5539"},{"datum":"2012-05-16","kurs":"2.5355"},{"datum":"2012-05-17","kurs":"2.544"},{"datum":"2012-05-18","kurs":"2.5376"},{"datum":"2012-05-21","kurs":"2.5842"},{"datum":"2012-05-22","kurs":"2.6062"},{"datum":"2012-05-23","kurs":"2.6447"},{"datum":"2012-05-24","kurs":"2.5565"},{"datum":"2012-05-25","kurs":"2.5435"},{"datum":"2012-05-28","kurs":"2.4826"},{"datum":"2012-05-29","kurs":"2.4846"},{"datum":"2012-05-30","kurs":"2.4921"},{"datum":"2012-05-31","kurs":"2.4935"},{"datum":"2012-06-01","kurs":"2.5021"},{"datum":"2012-06-04","kurs":"2.5388"},{"datum":"2012-06-05","kurs":"2.5503"},{"datum":"2012-06-06","kurs":"2.519"},{"datum":"2012-06-07","kurs":"2.5557"},{"datum":"2012-06-08","kurs":"2.5353"},{"datum":"2012-06-11","kurs":"2.535"},{"datum":"2012-06-12","kurs":"2.5654"},{"datum":"2012-06-13","kurs":"2.5783"},{"datum":"2012-06-14","kurs":"2.5912"},{"datum":"2012-06-15","kurs":"2.5924"},{"datum":"2012-06-18","kurs":"2.5868"},{"datum":"2012-06-19","kurs":"2.5848"},{"datum":"2012-06-20","kurs":"2.5702"},{"datum":"2012-06-21","kurs":"2.5719"},{"datum":"2012-06-22","kurs":"2.5805"},{"datum":"2012-06-25","kurs":"2.5932"},{"datum":"2012-06-26","kurs":"2.5768"},{"datum":"2012-06-27","kurs":"2.585"},{"datum":"2012-06-28","kurs":"2.5898"},{"datum":"2012-06-29","kurs":"2.5788"},{"datum":"2012-07-02","kurs":"2.5347"},{"datum":"2012-07-03","kurs":"2.493"},{"datum":"2012-07-04","kurs":"2.5362"},{"datum":"2012-07-05","kurs":"2.5116"},{"datum":"2012-07-06","kurs":"2.5028"},{"datum":"2012-07-09","kurs":"2.4948"},{"datum":"2012-07-10","kurs":"2.4964"},{"datum":"2012-07-11","kurs":"2.4899"},{"datum":"2012-07-12","kurs":"2.4928"},{"datum":"2012-07-13","kurs":"2.48"},{"datum":"2012-07-16","kurs":"2.4851"},{"datum":"2012-07-17","kurs":"2.4966"},{"datum":"2012-07-18","kurs":"2.4756"},{"datum":"2012-07-19","kurs":"2.4806"},{"datum":"2012-07-20","kurs":"2.4636"},{"datum":"2012-07-23","kurs":"2.4698"},{"datum":"2012-07-24","kurs":"2.471"},{"datum":"2012-07-25","kurs":"2.4738"},{"datum":"2012-07-26","kurs":"2.4806"},{"datum":"2012-07-27","kurs":"2.4875"},{"datum":"2012-07-30","kurs":"2.4828"},{"datum":"2012-07-31","kurs":"2.5117"},{"datum":"2012-08-01","kurs":"2.5221"},{"datum":"2012-08-02","kurs":"2.5134"},{"datum":"2012-08-03","kurs":"2.5018"},{"datum":"2012-08-06","kurs":"2.513"},{"datum":"2012-08-07","kurs":"2.5204"},{"datum":"2012-08-08","kurs":"2.5103"},{"datum":"2012-08-09","kurs":"2.4913"},{"datum":"2012-08-10","kurs":"2.4772"},{"datum":"2012-08-13","kurs":"2.4954"},{"datum":"2012-08-14","kurs":"2.4945"},{"datum":"2012-08-15","kurs":"2.4872"},{"datum":"2012-08-16","kurs":"2.4817"},{"datum":"2012-08-17","kurs":"2.4948"},{"datum":"2012-08-20","kurs":"2.4817"},{"datum":"2012-08-21","kurs":"2.4964"},{"datum":"2012-08-22","kurs":"2.5119"},{"datum":"2012-08-23","kurs":"2.5339"},{"datum":"2012-08-24","kurs":"2.5397"},{"datum":"2012-08-27","kurs":"2.5395"},{"datum":"2012-08-28","kurs":"2.556"},{"datum":"2012-08-29","kurs":"2.5736"},{"datum":"2012-08-30","kurs":"2.5738"},{"datum":"2012-08-31","kurs":"2.5804"},{"datum":"2012-09-03","kurs":"2.5503"},{"datum":"2012-09-04","kurs":"2.5548"},{"datum":"2012-09-05","kurs":"2.5695"},{"datum":"2012-09-06","kurs":"2.5756"},{"datum":"2012-09-07","kurs":"2.5769"},{"datum":"2012-09-10","kurs":"2.5847"},{"datum":"2012-09-11","kurs":"2.5851"},{"datum":"2012-09-12","kurs":"2.6036"},{"datum":"2012-09-13","kurs":"2.619"},{"datum":"2012-09-14","kurs":"2.6431"},{"datum":"2012-09-17","kurs":"2.6411"},{"datum":"2012-09-18","kurs":"2.6532"},{"datum":"2012-09-19","kurs":"2.6317"},{"datum":"2012-09-20","kurs":"2.6284"},{"datum":"2012-09-21","kurs":"2.6289"},{"datum":"2012-09-24","kurs":"2.6175"},{"datum":"2012-09-25","kurs":"2.6192"},{"datum":"2012-09-26","kurs":"2.6118"},{"datum":"2012-09-27","kurs":"2.6136"},{"datum":"2012-09-28","kurs":"2.6232"},{"datum":"2012-10-01","kurs":"2.6098"},{"datum":"2012-10-02","kurs":"2.6174"},{"datum":"2012-10-03","kurs":"2.6148"},{"datum":"2012-10-04","kurs":"2.6179"},{"datum":"2012-10-05","kurs":"2.6258"},{"datum":"2012-10-08","kurs":"2.6348"},{"datum":"2012-10-09","kurs":"2.6289"},{"datum":"2012-10-10","kurs":"2.6199"},{"datum":"2012-10-11","kurs":"2.6339"},{"datum":"2012-10-12","kurs":"2.6428"},{"datum":"2012-10-15","kurs":"2.6459"},{"datum":"2012-10-16","kurs":"2.6534"},{"datum":"2012-10-17","kurs":"2.6676"},{"datum":"2012-10-18","kurs":"2.6631"},{"datum":"2012-10-19","kurs":"2.644"},{"datum":"2012-10-22","kurs":"2.6498"},{"datum":"2012-10-23","kurs":"2.6373"},{"datum":"2012-10-24","kurs":"2.6213"},{"datum":"2012-10-25","kurs":"2.6345"},{"datum":"2012-10-26","kurs":"2.6148"},{"datum":"2012-10-29","kurs":"2.6169"},{"datum":"2012-10-30","kurs":"2.6334"},{"datum":"2012-10-31","kurs":"2.6389"},{"datum":"2012-11-01","kurs":"2.6352"},{"datum":"2012-11-02","kurs":"2.6106"},{"datum":"2012-11-05","kurs":"2.5999"},{"datum":"2012-11-06","kurs":"2.6033"},{"datum":"2012-11-07","kurs":"2.5911"},{"datum":"2012-11-08","kurs":"2.5918"},{"datum":"2012-11-09","kurs":"2.6145"},{"datum":"2012-11-12","kurs":"2.6053"},{"datum":"2012-11-13","kurs":"2.6186"},{"datum":"2012-11-14","kurs":"2.628"},{"datum":"2012-11-15","kurs":"2.6332"},{"datum":"2012-11-16","kurs":"2.6391"},{"datum":"2012-11-19","kurs":"2.6494"},{"datum":"2012-11-20","kurs":"2.6648"},{"datum":"2012-11-21","kurs":"2.6784"},{"datum":"2012-11-22","kurs":"2.6959"},{"datum":"2012-11-23","kurs":"2.7263"},{"datum":"2012-11-26","kurs":"2.6932"},{"datum":"2012-11-27","kurs":"2.6878"},{"datum":"2012-11-28","kurs":"2.6947"},{"datum":"2012-11-29","kurs":"2.7264"},{"datum":"2012-11-30","kurs":"2.7391"},{"datum":"2012-12-03","kurs":"2.7477"},{"datum":"2012-12-04","kurs":"2.7575"},{"datum":"2012-12-05","kurs":"2.7511"},{"datum":"2012-12-06","kurs":"2.7199"},{"datum":"2012-12-07","kurs":"2.686"},{"datum":"2012-12-10","kurs":"2.6877"},{"datum":"2012-12-11","kurs":"2.6951"},{"datum":"2012-12-12","kurs":"2.7112"},{"datum":"2012-12-13","kurs":"2.7126"},{"datum":"2012-12-14","kurs":"2.7244"},{"datum":"2012-12-17","kurs":"2.7501"},{"datum":"2012-12-18","kurs":"2.7595"},{"datum":"2012-12-19","kurs":"2.7678"},{"datum":"2012-12-20","kurs":"2.7308"},{"datum":"2012-12-21","kurs":"2.736"},{"datum":"2012-12-24","kurs":"2.7487"},{"datum":"2012-12-27","kurs":"2.7186"},{"datum":"2012-12-28","kurs":"2.6928"},{"datum":"2012-12-31","kurs":"2.7036"},{"datum":"2013-01-02","kurs":"2.707"},{"datum":"2013-01-03","kurs":"2.6828"},{"datum":"2013-01-04","kurs":"2.6595"},{"datum":"2013-01-07","kurs":"2.6473"},{"datum":"2013-01-08","kurs":"2.6483"},{"datum":"2013-01-09","kurs":"2.6601"},{"datum":"2013-01-10","kurs":"2.672"},{"datum":"2013-01-11","kurs":"2.7013"},{"datum":"2013-01-14","kurs":"2.7147"},{"datum":"2013-01-15","kurs":"2.7157"},{"datum":"2013-01-16","kurs":"2.7082"},{"datum":"2013-01-17","kurs":"2.7294"},{"datum":"2013-01-18","kurs":"2.723"},{"datum":"2013-01-21","kurs":"2.7197"},{"datum":"2013-01-22","kurs":"2.7279"},{"datum":"2013-01-23","kurs":"2.7205"},{"datum":"2013-01-24","kurs":"2.7171"},{"datum":"2013-01-25","kurs":"2.7339"},{"datum":"2013-01-28","kurs":"2.7361"},{"datum":"2013-01-29","kurs":"2.6773"},{"datum":"2013-01-30","kurs":"2.6929"},{"datum":"2013-01-31","kurs":"2.6892"},{"datum":"2013-02-01","kurs":"2.7089"},{"datum":"2013-02-04","kurs":"2.6975"},{"datum":"2013-02-05","kurs":"2.6934"},{"datum":"2013-02-06","kurs":"2.6869"},{"datum":"2013-02-07","kurs":"2.6881"},{"datum":"2013-02-08","kurs":"2.6188"},{"datum":"2013-02-11","kurs":"2.6429"},{"datum":"2013-02-12","kurs":"2.6506"},{"datum":"2013-02-13","kurs":"2.6569"},{"datum":"2013-02-14","kurs":"2.622"},{"datum":"2013-02-15","kurs":"2.6075"},{"datum":"2013-02-18","kurs":"2.6279"},{"datum":"2013-02-19","kurs":"2.6169"},{"datum":"2013-02-20","kurs":"2.6145"},{"datum":"2013-02-21","kurs":"2.5935"},{"datum":"2013-02-22","kurs":"2.5939"},{"datum":"2013-02-25","kurs":"2.6142"},{"datum":"2013-02-26","kurs":"2.5922"},{"datum":"2013-02-27","kurs":"2.595"},{"datum":"2013-02-28","kurs":"2.5871"},{"datum":"2013-03-01","kurs":"2.5825"},{"datum":"2013-03-04","kurs":"2.5809"},{"datum":"2013-03-05","kurs":"2.568"},{"datum":"2013-03-06","kurs":"2.5631"},{"datum":"2013-03-07","kurs":"2.5612"},{"datum":"2013-03-08","kurs":"2.5578"},{"datum":"2013-03-11","kurs":"2.5283"},{"datum":"2013-03-12","kurs":"2.5519"},{"datum":"2013-03-13","kurs":"2.544"},{"datum":"2013-03-14","kurs":"2.546"},{"datum":"2013-03-15","kurs":"2.5785"},{"datum":"2013-03-18","kurs":"2.5697"},{"datum":"2013-03-19","kurs":"2.5637"},{"datum":"2013-03-20","kurs":"2.5651"},{"datum":"2013-03-21","kurs":"2.5726"},{"datum":"2013-03-22","kurs":"2.6072"},{"datum":"2013-03-25","kurs":"2.6031"},{"datum":"2013-03-26","kurs":"2.5894"},{"datum":"2013-03-27","kurs":"2.5838"},{"datum":"2013-03-28","kurs":"2.5703"},{"datum":"2013-04-02","kurs":"2.5913"},{"datum":"2013-04-03","kurs":"2.5912"},{"datum":"2013-04-04","kurs":"2.5898"},{"datum":"2013-04-05","kurs":"2.606"},{"datum":"2013-04-08","kurs":"2.5773"},{"datum":"2013-04-09","kurs":"2.5946"},{"datum":"2013-04-10","kurs":"2.5968"},{"datum":"2013-04-11","kurs":"2.5876"},{"datum":"2013-04-12","kurs":"2.5827"},{"datum":"2013-04-15","kurs":"2.5854"},{"datum":"2013-04-16","kurs":"2.6084"},{"datum":"2013-04-17","kurs":"2.6094"},{"datum":"2013-04-18","kurs":"2.6207"},{"datum":"2013-04-19","kurs":"2.6398"},{"datum":"2013-04-22","kurs":"2.6237"},{"datum":"2013-04-23","kurs":"2.6266"},{"datum":"2013-04-24","kurs":"2.6318"},{"datum":"2013-04-25","kurs":"2.6266"},{"datum":"2013-04-26","kurs":"2.6005"},{"datum":"2013-04-29","kurs":"2.6112"},{"datum":"2013-04-30","kurs":"2.6236"},{"datum":"2013-05-02","kurs":"2.6426"},{"datum":"2013-05-03","kurs":"2.6334"},{"datum":"2013-05-06","kurs":"2.6373"},{"datum":"2013-05-07","kurs":"2.6374"},{"datum":"2013-05-08","kurs":"2.6347"},{"datum":"2013-05-09","kurs":"2.6356"},{"datum":"2013-05-10","kurs":"2.6244"},{"datum":"2013-05-13","kurs":"2.6147"},{"datum":"2013-05-14","kurs":"2.6053"},{"datum":"2013-05-15","kurs":"2.5997"},{"datum":"2013-05-16","kurs":"2.6151"},{"datum":"2013-05-17","kurs":"2.61"},{"datum":"2013-05-20","kurs":"2.6134"},{"datum":"2013-05-21","kurs":"2.6293"},{"datum":"2013-05-22","kurs":"2.6344"},{"datum":"2013-05-23","kurs":"2.6463"},{"datum":"2013-05-24","kurs":"2.647"},{"datum":"2013-05-27","kurs":"2.6542"},{"datum":"2013-05-28","kurs":"2.6568"},{"datum":"2013-05-29","kurs":"2.6866"},{"datum":"2013-05-30","kurs":"2.687"},{"datum":"2013-05-31","kurs":"2.7664"},{"datum":"2013-06-03","kurs":"2.7752"},{"datum":"2013-06-04","kurs":"2.7749"},{"datum":"2013-06-05","kurs":"2.7483"},{"datum":"2013-06-06","kurs":"2.7849"},{"datum":"2013-06-07","kurs":"2.8419"},{"datum":"2013-06-10","kurs":"2.8284"},{"datum":"2013-06-11","kurs":"2.8642"},{"datum":"2013-06-12","kurs":"2.8243"},{"datum":"2013-06-13","kurs":"2.8511"},{"datum":"2013-06-14","kurs":"2.8302"},{"datum":"2013-06-17","kurs":"2.8656"},{"datum":"2013-06-18","kurs":"2.9203"},{"datum":"2013-06-19","kurs":"2.9208"},{"datum":"2013-06-20","kurs":"2.9514"},{"datum":"2013-06-21","kurs":"2.9737"},{"datum":"2013-06-24","kurs":"2.9575"},{"datum":"2013-06-25","kurs":"2.8989"},{"datum":"2013-06-26","kurs":"2.8828"},{"datum":"2013-06-27","kurs":"2.842"},{"datum":"2013-06-28","kurs":"2.8899"},{"datum":"2013-07-01","kurs":"2.9026"},{"datum":"2013-07-02","kurs":"2.9182"},{"datum":"2013-07-03","kurs":"2.9376"},{"datum":"2013-07-04","kurs":"2.9432"},{"datum":"2013-07-05","kurs":"2.8987"},{"datum":"2013-07-08","kurs":"2.8916"},{"datum":"2013-07-09","kurs":"2.9085"},{"datum":"2013-07-10","kurs":"2.899"},{"datum":"2013-07-11","kurs":"2.945"},{"datum":"2013-07-12","kurs":"2.9542"},{"datum":"2013-07-15","kurs":"2.9516"},{"datum":"2013-07-16","kurs":"2.9022"},{"datum":"2013-07-17","kurs":"2.9669"},{"datum":"2013-07-18","kurs":"2.9332"},{"datum":"2013-07-19","kurs":"2.9173"},{"datum":"2013-07-22","kurs":"2.9497"},{"datum":"2013-07-23","kurs":"2.9507"},{"datum":"2013-07-24","kurs":"2.9396"},{"datum":"2013-07-25","kurs":"2.9711"},{"datum":"2013-07-26","kurs":"2.9764"},{"datum":"2013-07-29","kurs":"2.9945"},{"datum":"2013-07-30","kurs":"3.0219"},{"datum":"2013-07-31","kurs":"3.033"},{"datum":"2013-08-01","kurs":"3.0087"},{"datum":"2013-08-02","kurs":"3.0512"},{"datum":"2013-08-05","kurs":"3.0321"},{"datum":"2013-08-06","kurs":"3.055"},{"datum":"2013-08-07","kurs":"3.0641"},{"datum":"2013-08-08","kurs":"3.076"},{"datum":"2013-08-09","kurs":"3.0466"},{"datum":"2013-08-12","kurs":"3.0253"},{"datum":"2013-08-13","kurs":"3.0483"},{"datum":"2013-08-14","kurs":"3.0586"},{"datum":"2013-08-15","kurs":"3.0883"},{"datum":"2013-08-16","kurs":"3.1309"},{"datum":"2013-08-19","kurs":"3.2158"},{"datum":"2013-08-20","kurs":"3.2091"},{"datum":"2013-08-21","kurs":"3.2155"},{"datum":"2013-08-22","kurs":"3.2513"},{"datum":"2013-08-23","kurs":"3.2059"},{"datum":"2013-08-26","kurs":"3.1613"},{"datum":"2013-08-27","kurs":"3.2176"},{"datum":"2013-08-28","kurs":"3.1861"},{"datum":"2013-08-29","kurs":"3.1142"},{"datum":"2013-08-30","kurs":"3.1122"},{"datum":"2013-09-02","kurs":"3.1257"},{"datum":"2013-09-03","kurs":"3.1593"},{"datum":"2013-09-04","kurs":"3.0883"},{"datum":"2013-09-05","kurs":"3.1294"},{"datum":"2013-09-06","kurs":"3.0395"},{"datum":"2013-09-09","kurs":"3.0382"},{"datum":"2013-09-10","kurs":"3.0007"},{"datum":"2013-09-11","kurs":"3.0222"},{"datum":"2013-09-12","kurs":"3.0331"},{"datum":"2013-09-13","kurs":"3.0308"},{"datum":"2013-09-16","kurs":"3.0086"},{"datum":"2013-09-17","kurs":"3.0395"},{"datum":"2013-09-18","kurs":"3.0067"},{"datum":"2013-09-19","kurs":"2.9605"},{"datum":"2013-09-20","kurs":"2.9929"},{"datum":"2013-09-23","kurs":"2.984"},{"datum":"2013-09-24","kurs":"2.9773"},{"datum":"2013-09-25","kurs":"2.9852"},{"datum":"2013-09-26","kurs":"3.0034"},{"datum":"2013-09-27","kurs":"3.0589"},{"datum":"2013-09-30","kurs":"3.0406"},{"datum":"2013-10-01","kurs":"3.0107"},{"datum":"2013-10-02","kurs":"2.9927"},{"datum":"2013-10-03","kurs":"2.9973"},{"datum":"2013-10-04","kurs":"2.9926"},{"datum":"2013-10-07","kurs":"3.0123"},{"datum":"2013-10-08","kurs":"2.9847"},{"datum":"2013-10-09","kurs":"2.98"},{"datum":"2013-10-10","kurs":"2.9722"},{"datum":"2013-10-11","kurs":"2.9533"},{"datum":"2013-10-14","kurs":"2.9507"},{"datum":"2013-10-15","kurs":"2.948"},{"datum":"2013-10-16","kurs":"2.9465"},{"datum":"2013-10-17","kurs":"2.9599"},{"datum":"2013-10-18","kurs":"2.9448"},{"datum":"2013-10-21","kurs":"2.9736"},{"datum":"2013-10-22","kurs":"2.9886"},{"datum":"2013-10-23","kurs":"2.9998"},{"datum":"2013-10-24","kurs":"3.0346"},{"datum":"2013-10-25","kurs":"3.0121"},{"datum":"2013-10-28","kurs":"3.0115"},{"datum":"2013-10-29","kurs":"3.0029"},{"datum":"2013-10-30","kurs":"3.0135"},{"datum":"2013-10-31","kurs":"2.9962"},{"datum":"2013-11-01","kurs":"3.0409"},{"datum":"2013-11-04","kurs":"3.0334"},{"datum":"2013-11-05","kurs":"3.0614"},{"datum":"2013-11-06","kurs":"3.0716"},{"datum":"2013-11-07","kurs":"3.0406"},{"datum":"2013-11-08","kurs":"3.0874"},{"datum":"2013-11-11","kurs":"3.1002"},{"datum":"2013-11-12","kurs":"3.1339"},{"datum":"2013-11-13","kurs":"3.1205"},{"datum":"2013-11-14","kurs":"3.1255"},{"datum":"2013-11-15","kurs":"3.1146"},{"datum":"2013-11-18","kurs":"3.0912"},{"datum":"2013-11-19","kurs":"3.0623"},{"datum":"2013-11-20","kurs":"3.0705"},{"datum":"2013-11-21","kurs":"3.113"},{"datum":"2013-11-22","kurs":"3.0918"},{"datum":"2013-11-25","kurs":"3.0956"},{"datum":"2013-11-26","kurs":"3.1139"},{"datum":"2013-11-27","kurs":"3.1311"},{"datum":"2013-11-28","kurs":"3.1566"},{"datum":"2013-11-29","kurs":"3.1587"},{"datum":"2013-12-02","kurs":"3.1645"},{"datum":"2013-12-03","kurs":"3.1951"},{"datum":"2013-12-04","kurs":"3.2274"},{"datum":"2013-12-05","kurs":"3.2225"},{"datum":"2013-12-06","kurs":"3.2237"},{"datum":"2013-12-09","kurs":"3.1885"},{"datum":"2013-12-10","kurs":"3.1759"},{"datum":"2013-12-11","kurs":"3.1997"},{"datum":"2013-12-12","kurs":"3.2051"},{"datum":"2013-12-13","kurs":"3.2005"},{"datum":"2013-12-16","kurs":"3.2091"},{"datum":"2013-12-17","kurs":"3.1891"},{"datum":"2013-12-18","kurs":"3.1994"},{"datum":"2013-12-19","kurs":"3.2112"},{"datum":"2013-12-20","kurs":"3.2489"},{"datum":"2013-12-23","kurs":"3.2504"},{"datum":"2013-12-24","kurs":"3.2247"},{"datum":"2013-12-27","kurs":"3.2519"},{"datum":"2013-12-30","kurs":"3.2208"},{"datum":"2013-12-31","kurs":"3.2576"},{"datum":"2014-01-02","kurs":"3.2753"},{"datum":"2014-01-03","kurs":"3.2373"},{"datum":"2014-01-06","kurs":"3.24"},{"datum":"2014-01-07","kurs":"3.2241"},{"datum":"2014-01-08","kurs":"3.2246"},{"datum":"2014-01-09","kurs":"3.2641"},{"datum":"2014-01-10","kurs":"3.2511"},{"datum":"2014-01-13","kurs":"3.2124"},{"datum":"2014-01-14","kurs":"3.2284"},{"datum":"2014-01-15","kurs":"3.1916"},{"datum":"2014-01-16","kurs":"3.2269"},{"datum":"2014-01-17","kurs":"3.2127"},{"datum":"2014-01-20","kurs":"3.1637"},{"datum":"2014-01-21","kurs":"3.1977"},{"datum":"2014-01-22","kurs":"3.2072"},{"datum":"2014-01-23","kurs":"3.2397"},{"datum":"2014-01-24","kurs":"3.3004"},{"datum":"2014-01-27","kurs":"3.2747"},{"datum":"2014-01-28","kurs":"3.2934"},{"datum":"2014-01-29","kurs":"3.3172"},{"datum":"2014-01-30","kurs":"3.2955"},{"datum":"2014-01-31","kurs":"3.2829"},{"datum":"2014-02-03","kurs":"3.2478"},{"datum":"2014-02-04","kurs":"3.264"},{"datum":"2014-02-05","kurs":"3.2697"},{"datum":"2014-02-06","kurs":"3.2431"},{"datum":"2014-02-07","kurs":"3.2395"},{"datum":"2014-02-10","kurs":"3.2653"},{"datum":"2014-02-11","kurs":"3.2895"},{"datum":"2014-02-12","kurs":"3.2702"},{"datum":"2014-02-13","kurs":"3.3189"},{"datum":"2014-02-14","kurs":"3.2837"},{"datum":"2014-02-17","kurs":"3.2752"},{"datum":"2014-02-18","kurs":"3.2915"},{"datum":"2014-02-19","kurs":"3.3069"},{"datum":"2014-02-20","kurs":"3.2738"},{"datum":"2014-02-21","kurs":"3.2577"},{"datum":"2014-02-24","kurs":"3.2183"},{"datum":"2014-02-25","kurs":"3.2115"},{"datum":"2014-02-26","kurs":"3.2143"},{"datum":"2014-02-27","kurs":"3.2098"},{"datum":"2014-02-28","kurs":"3.212"},{"datum":"2014-03-03","kurs":"3.2125"},{"datum":"2014-03-04","kurs":"3.21"},{"datum":"2014-03-05","kurs":"3.2156"},{"datum":"2014-03-06","kurs":"3.1856"},{"datum":"2014-03-07","kurs":"3.2387"},{"datum":"2014-03-10","kurs":"3.2354"},{"datum":"2014-03-11","kurs":"3.2489"},{"datum":"2014-03-12","kurs":"3.2785"},{"datum":"2014-03-13","kurs":"3.268"},{"datum":"2014-03-14","kurs":"3.2849"},{"datum":"2014-03-17","kurs":"3.272"},{"datum":"2014-03-18","kurs":"3.2726"},{"datum":"2014-03-19","kurs":"3.2493"},{"datum":"2014-03-20","kurs":"3.2295"},{"datum":"2014-03-21","kurs":"3.2138"},{"datum":"2014-03-24","kurs":"3.1957"},{"datum":"2014-03-25","kurs":"3.199"},{"datum":"2014-03-26","kurs":"3.1784"},{"datum":"2014-03-27","kurs":"3.1553"},{"datum":"2014-03-28","kurs":"3.122"},{"datum":"2014-03-31","kurs":"3.1276"},{"datum":"2014-04-01","kurs":"3.1338"},{"datum":"2014-04-02","kurs":"3.1212"},{"datum":"2014-04-03","kurs":"3.1356"},{"datum":"2014-04-04","kurs":"3.1074"},{"datum":"2014-04-07","kurs":"3.0843"},{"datum":"2014-04-08","kurs":"3.0304"},{"datum":"2014-04-09","kurs":"3.0459"},{"datum":"2014-04-10","kurs":"3.0442"},{"datum":"2014-04-11","kurs":"3.0667"},{"datum":"2014-04-14","kurs":"3.0648"},{"datum":"2014-04-15","kurs":"3.0621"},{"datum":"2014-04-16","kurs":"3.0827"},{"datum":"2014-04-17","kurs":"3.104"},{"datum":"2014-04-22","kurs":"3.0979"},{"datum":"2014-04-23","kurs":"3.1039"},{"datum":"2014-04-24","kurs":"3.0621"},{"datum":"2014-04-25","kurs":"3.0836"},{"datum":"2014-04-28","kurs":"3.1035"},{"datum":"2014-04-29","kurs":"3.0683"},{"datum":"2014-04-30","kurs":"3.1248"},{"datum":"2014-05-02","kurs":"3.0894"},{"datum":"2014-05-05","kurs":"3.0909"},{"datum":"2014-05-06","kurs":"3.1202"},{"datum":"2014-05-07","kurs":"3.1037"},{"datum":"2014-05-08","kurs":"3.0902"},{"datum":"2014-05-09","kurs":"3.0506"},{"datum":"2014-05-12","kurs":"3.0485"},{"datum":"2014-05-13","kurs":"3.0359"},{"datum":"2014-05-14","kurs":"3.0422"},{"datum":"2014-05-15","kurs":"3.0197"},{"datum":"2014-05-16","kurs":"3.0353"},{"datum":"2014-05-19","kurs":"3.0395"},{"datum":"2014-05-20","kurs":"3.0362"},{"datum":"2014-05-21","kurs":"3.0288"},{"datum":"2014-05-22","kurs":"3.0258"},{"datum":"2014-05-23","kurs":"3.0229"},{"datum":"2014-05-26","kurs":"3.0288"},{"datum":"2014-05-27","kurs":"3.0422"},{"datum":"2014-05-28","kurs":"3.0569"},{"datum":"2014-05-29","kurs":"3.0363"},{"datum":"2014-05-30","kurs":"3.0315"},{"datum":"2014-06-02","kurs":"3.058"},{"datum":"2014-06-03","kurs":"3.0909"},{"datum":"2014-06-04","kurs":"3.106"},{"datum":"2014-06-05","kurs":"3.0873"},{"datum":"2014-06-06","kurs":"3.0779"},{"datum":"2014-06-09","kurs":"3.0488"},{"datum":"2014-06-10","kurs":"3.0207"},{"datum":"2014-06-11","kurs":"3.0194"},{"datum":"2014-06-12","kurs":"3.0216"},{"datum":"2014-06-13","kurs":"3.0289"},{"datum":"2014-06-16","kurs":"3.0187"},{"datum":"2014-06-17","kurs":"3.0322"},{"datum":"2014-06-18","kurs":"3.0657"},{"datum":"2014-06-19","kurs":"3.0426"},{"datum":"2014-06-20","kurs":"3.0331"},{"datum":"2014-06-23","kurs":"3.0261"},{"datum":"2014-06-24","kurs":"3.0212"},{"datum":"2014-06-25","kurs":"3.0133"},{"datum":"2014-06-26","kurs":"3.0112"},{"datum":"2014-06-27","kurs":"2.9905"},{"datum":"2014-06-30","kurs":"3.0002"},{"datum":"2014-07-01","kurs":"3.0349"},{"datum":"2014-07-02","kurs":"3.0113"},{"datum":"2014-07-03","kurs":"3.0388"},{"datum":"2014-07-04","kurs":"3.0089"},{"datum":"2014-07-07","kurs":"3.0137"},{"datum":"2014-07-08","kurs":"3.0196"},{"datum":"2014-07-09","kurs":"3.0133"},{"datum":"2014-07-10","kurs":"3.0238"},{"datum":"2014-07-11","kurs":"3.0251"},{"datum":"2014-07-14","kurs":"3.0231"},{"datum":"2014-07-15","kurs":"3.0166"},{"datum":"2014-07-16","kurs":"3.0047"},{"datum":"2014-07-17","kurs":"3.0175"},{"datum":"2014-07-18","kurs":"3.0228"},{"datum":"2014-07-21","kurs":"3.0101"},{"datum":"2014-07-22","kurs":"2.9966"},{"datum":"2014-07-23","kurs":"2.9864"},{"datum":"2014-07-24","kurs":"2.9884"},{"datum":"2014-07-25","kurs":"2.9968"},{"datum":"2014-07-28","kurs":"2.9952"},{"datum":"2014-07-29","kurs":"2.9905"},{"datum":"2014-07-30","kurs":"2.9963"},{"datum":"2014-07-31","kurs":"3.0156"},{"datum":"2014-08-01","kurs":"3.0546"},{"datum":"2014-08-04","kurs":"3.0264"},{"datum":"2014-08-05","kurs":"3.0355"},{"datum":"2014-08-06","kurs":"3.0584"},{"datum":"2014-08-07","kurs":"3.0406"},{"datum":"2014-08-08","kurs":"3.0632"},{"datum":"2014-08-11","kurs":"3.0476"},{"datum":"2014-08-12","kurs":"3.0458"},{"datum":"2014-08-13","kurs":"3.0374"},{"datum":"2014-08-14","kurs":"3.0463"},{"datum":"2014-08-15","kurs":"3.0283"},{"datum":"2014-08-18","kurs":"3.0191"},{"datum":"2014-08-19","kurs":"3.0211"},{"datum":"2014-08-20","kurs":"2.9932"},{"datum":"2014-08-21","kurs":"2.9979"},{"datum":"2014-08-22","kurs":"3.0177"},{"datum":"2014-08-25","kurs":"3.0069"},{"datum":"2014-08-26","kurs":"3.0136"},{"datum":"2014-08-27","kurs":"2.9722"},{"datum":"2014-08-28","kurs":"2.9732"},{"datum":"2014-08-29","kurs":"2.96"},{"datum":"2014-09-01","kurs":"2.9375"},{"datum":"2014-09-02","kurs":"2.9553"},{"datum":"2014-09-03","kurs":"2.9397"},{"datum":"2014-09-04","kurs":"2.9176"},{"datum":"2014-09-05","kurs":"2.9079"},{"datum":"2014-09-08","kurs":"2.9041"},{"datum":"2014-09-09","kurs":"2.9374"},{"datum":"2014-09-10","kurs":"2.9625"},{"datum":"2014-09-11","kurs":"2.9671"},{"datum":"2014-09-12","kurs":"2.9828"},{"datum":"2014-09-15","kurs":"3.0186"},{"datum":"2014-09-16","kurs":"3.0322"},{"datum":"2014-09-17","kurs":"3.0247"},{"datum":"2014-09-18","kurs":"3.0605"},{"datum":"2014-09-19","kurs":"3.0349"},{"datum":"2014-09-22","kurs":"3.0699"},{"datum":"2014-09-23","kurs":"3.0934"},{"datum":"2014-09-24","kurs":"3.085"},{"datum":"2014-09-25","kurs":"3.0551"},{"datum":"2014-09-26","kurs":"3.085"},{"datum":"2014-09-29","kurs":"3.1431"},{"datum":"2014-09-30","kurs":"3.0821"},{"datum":"2014-10-01","kurs":"3.0971"},{"datum":"2014-10-02","kurs":"3.1273"},{"datum":"2014-10-03","kurs":"3.1441"},{"datum":"2014-10-06","kurs":"3.0014"},{"datum":"2014-10-07","kurs":"3.0562"},{"datum":"2014-10-08","kurs":"3.0246"},{"datum":"2014-10-09","kurs":"3.0212"},{"datum":"2014-10-10","kurs":"3.058"},{"datum":"2014-10-13","kurs":"3.0303"},{"datum":"2014-10-14","kurs":"3.036"},{"datum":"2014-10-15","kurs":"3.0617"},{"datum":"2014-10-16","kurs":"3.1688"},{"datum":"2014-10-17","kurs":"3.1491"},{"datum":"2014-10-20","kurs":"3.1318"},{"datum":"2014-10-21","kurs":"3.1766"},{"datum":"2014-10-22","kurs":"3.1532"},{"datum":"2014-10-23","kurs":"3.1596"},{"datum":"2014-10-24","kurs":"3.1541"},{"datum":"2014-10-27","kurs":"3.215"},{"datum":"2014-10-28","kurs":"3.1687"},{"datum":"2014-10-29","kurs":"3.0902"},{"datum":"2014-10-30","kurs":"3.0453"},{"datum":"2014-10-31","kurs":"3.0714"},{"datum":"2014-11-03","kurs":"3.1106"},{"datum":"2014-11-04","kurs":"3.1589"},{"datum":"2014-11-05","kurs":"3.1428"},{"datum":"2014-11-06","kurs":"3.1783"},{"datum":"2014-11-07","kurs":"3.1987"},{"datum":"2014-11-10","kurs":"3.1654"},{"datum":"2014-11-11","kurs":"3.1908"},{"datum":"2014-11-12","kurs":"3.1936"},{"datum":"2014-11-13","kurs":"3.2058"},{"datum":"2014-11-14","kurs":"3.261"},{"datum":"2014-11-17","kurs":"3.2631"},{"datum":"2014-11-18","kurs":"3.2543"},{"datum":"2014-11-19","kurs":"3.2431"},{"datum":"2014-11-20","kurs":"3.2002"},{"datum":"2014-11-21","kurs":"3.1657"},{"datum":"2014-11-24","kurs":"3.1419"},{"datum":"2014-11-25","kurs":"3.1322"},{"datum":"2014-11-26","kurs":"3.134"},{"datum":"2014-11-27","kurs":"3.1346"},{"datum":"2014-11-28","kurs":"3.1831"},{"datum":"2014-12-01","kurs":"3.1991"},{"datum":"2014-12-02","kurs":"3.1875"},{"datum":"2014-12-03","kurs":"3.1534"},{"datum":"2014-12-04","kurs":"3.1728"},{"datum":"2014-12-05","kurs":"3.1832"},{"datum":"2014-12-08","kurs":"3.1777"},{"datum":"2014-12-09","kurs":"3.2238"},{"datum":"2014-12-10","kurs":"3.2105"},{"datum":"2014-12-11","kurs":"3.2593"},{"datum":"2014-12-12","kurs":"3.3071"},{"datum":"2014-12-15","kurs":"3.3181"},{"datum":"2014-12-16","kurs":"3.4196"},{"datum":"2014-12-17","kurs":"3.3988"},{"datum":"2014-12-18","kurs":"3.2777"},{"datum":"2014-12-19","kurs":"3.2525"},{"datum":"2014-12-22","kurs":"3.2455"},{"datum":"2014-12-23","kurs":"3.2498"},{"datum":"2014-12-24","kurs":"3.2921"},{"datum":"2014-12-29","kurs":"3.2602"},{"datum":"2014-12-30","kurs":"3.2394"},{"datum":"2014-12-31","kurs":"3.2207"},{"datum":"2015-01-02","kurs":"3.2433"},{"datum":"2015-01-05","kurs":"3.2334"},{"datum":"2015-01-06","kurs":"3.2159"},{"datum":"2015-01-07","kurs":"3.1679"},{"datum":"2015-01-08","kurs":"3.1774"},{"datum":"2015-01-09","kurs":"3.1389"},{"datum":"2015-01-12","kurs":"3.1354"},{"datum":"2015-01-13","kurs":"3.1143"},{"datum":"2015-01-14","kurs":"3.0909"},{"datum":"2015-01-15","kurs":"3.0537"},{"datum":"2015-01-16","kurs":"3.0357"},{"datum":"2015-01-19","kurs":"3.0503"},{"datum":"2015-01-20","kurs":"3.0378"},{"datum":"2015-01-21","kurs":"3.0138"},{"datum":"2015-01-22","kurs":"2.9955"},{"datum":"2015-01-23","kurs":"2.9057"},{"datum":"2015-01-26","kurs":"2.9184"},{"datum":"2015-01-27","kurs":"2.9284"},{"datum":"2015-01-28","kurs":"2.9322"},{"datum":"2015-01-29","kurs":"2.9421"},{"datum":"2015-01-30","kurs":"3.0114"},{"datum":"2015-02-02","kurs":"3.0296"},{"datum":"2015-02-03","kurs":"3.0848"},{"datum":"2015-02-04","kurs":"3.0919"},{"datum":"2015-02-05","kurs":"3.1238"},{"datum":"2015-02-06","kurs":"3.1536"},{"datum":"2015-02-09","kurs":"3.143"},{"datum":"2015-02-10","kurs":"3.1641"},{"datum":"2015-02-11","kurs":"3.237"},{"datum":"2015-02-12","kurs":"3.2565"},{"datum":"2015-02-13","kurs":"3.2395"},{"datum":"2015-02-16","kurs":"3.2336"},{"datum":"2015-02-17","kurs":"3.2395"},{"datum":"2015-02-18","kurs":"3.2195"},{"datum":"2015-02-19","kurs":"3.2452"},{"datum":"2015-02-20","kurs":"3.2432"},{"datum":"2015-02-23","kurs":"3.2729"},{"datum":"2015-02-24","kurs":"3.2518"},{"datum":"2015-02-25","kurs":"3.2395"},{"datum":"2015-02-26","kurs":"3.2264"},{"datum":"2015-02-27","kurs":"3.2579"},{"datum":"2015-03-02","kurs":"3.2133"},{"datum":"2015-03-03","kurs":"3.2536"},{"datum":"2015-03-04","kurs":"3.2999"},{"datum":"2015-03-05","kurs":"3.3009"},{"datum":"2015-03-06","kurs":"3.2949"},{"datum":"2015-03-09","kurs":"3.362"},{"datum":"2015-03-10","kurs":"3.369"},{"datum":"2015-03-11","kurs":"3.3102"},{"datum":"2015-03-12","kurs":"3.3031"},{"datum":"2015-03-13","kurs":"3.3893"},{"datum":"2015-03-16","kurs":"3.4107"},{"datum":"2015-03-17","kurs":"3.4796"},{"datum":"2015-03-18","kurs":"3.4283"},{"datum":"2015-03-19","kurs":"3.474"},{"datum":"2015-03-20","kurs":"3.522"},{"datum":"2015-03-23","kurs":"3.4963"},{"datum":"2015-03-24","kurs":"3.4202"},{"datum":"2015-03-25","kurs":"3.4334"},{"datum":"2015-03-26","kurs":"3.4904"},{"datum":"2015-03-27","kurs":"3.4846"},{"datum":"2015-03-30","kurs":"3.5616"},{"datum":"2015-03-31","kurs":"3.4958"},{"datum":"2015-04-01","kurs":"3.3994"},{"datum":"2015-04-02","kurs":"3.4307"},{"datum":"2015-04-07","kurs":"3.3979"},{"datum":"2015-04-08","kurs":"3.3676"},{"datum":"2015-04-09","kurs":"3.2681"},{"datum":"2015-04-10","kurs":"3.2639"},{"datum":"2015-04-13","kurs":"3.2694"},{"datum":"2015-04-14","kurs":"3.2857"},{"datum":"2015-04-15","kurs":"3.2661"},{"datum":"2015-04-16","kurs":"3.2312"},{"datum":"2015-04-17","kurs":"3.2562"},{"datum":"2015-04-20","kurs":"3.2728"},{"datum":"2015-04-21","kurs":"3.2423"},{"datum":"2015-04-22","kurs":"3.2461"},{"datum":"2015-04-23","kurs":"3.2328"},{"datum":"2015-04-24","kurs":"3.2183"},{"datum":"2015-04-27","kurs":"3.2023"},{"datum":"2015-04-28","kurs":"3.1786"},{"datum":"2015-04-29","kurs":"3.2467"},{"datum":"2015-04-30","kurs":"3.3232"},{"datum":"2015-05-04","kurs":"3.4312"},{"datum":"2015-05-05","kurs":"3.4318"},{"datum":"2015-05-06","kurs":"3.4394"},{"datum":"2015-05-07","kurs":"3.4218"},{"datum":"2015-05-08","kurs":"3.406"},{"datum":"2015-05-11","kurs":"3.3277"},{"datum":"2015-05-12","kurs":"3.4514"},{"datum":"2015-05-13","kurs":"3.3684"},{"datum":"2015-05-14","kurs":"3.4572"},{"datum":"2015-05-15","kurs":"3.4119"},{"datum":"2015-05-18","kurs":"3.4161"},{"datum":"2015-05-19","kurs":"3.3653"},{"datum":"2015-05-20","kurs":"3.3759"},{"datum":"2015-05-21","kurs":"3.353"},{"datum":"2015-05-22","kurs":"3.3931"},{"datum":"2015-05-25","kurs":"3.425"},{"datum":"2015-05-26","kurs":"3.4121"},{"datum":"2015-05-27","kurs":"3.4335"},{"datum":"2015-05-28","kurs":"3.4373"},{"datum":"2015-05-29","kurs":"3.4522"},{"datum":"2015-06-01","kurs":"3.5066"},{"datum":"2015-06-02","kurs":"3.4735"},{"datum":"2015-06-03","kurs":"3.4937"},{"datum":"2015-06-04","kurs":"3.5498"},{"datum":"2015-06-05","kurs":"3.5189"},{"datum":"2015-06-08","kurs":"3.5023"},{"datum":"2015-06-09","kurs":"3.4925"},{"datum":"2015-06-10","kurs":"3.4761"},{"datum":"2015-06-11","kurs":"3.5479"},{"datum":"2015-06-12","kurs":"3.472"},{"datum":"2015-06-15","kurs":"3.5134"},{"datum":"2015-06-16","kurs":"3.515"},{"datum":"2015-06-17","kurs":"3.4952"},{"datum":"2015-06-18","kurs":"3.4778"},{"datum":"2015-06-19","kurs":"3.4665"},{"datum":"2015-06-22","kurs":"3.5089"},{"datum":"2015-06-23","kurs":"3.4655"},{"datum":"2015-06-24","kurs":"3.4442"},{"datum":"2015-06-25","kurs":"3.4689"},{"datum":"2015-06-26","kurs":"3.5157"},{"datum":"2015-06-29","kurs":"3.4959"},{"datum":"2015-06-30","kurs":"3.4699"},{"datum":"2015-07-01","kurs":"3.4451"},{"datum":"2015-07-02","kurs":"3.485"},{"datum":"2015-07-03","kurs":"3.4584"},{"datum":"2015-07-06","kurs":"3.4659"},{"datum":"2015-07-07","kurs":"3.4547"},{"datum":"2015-07-08","kurs":"3.5334"},{"datum":"2015-07-09","kurs":"3.5677"},{"datum":"2015-07-10","kurs":"3.5626"},{"datum":"2015-07-13","kurs":"3.5091"},{"datum":"2015-07-14","kurs":"3.4515"},{"datum":"2015-07-15","kurs":"3.4606"},{"datum":"2015-07-16","kurs":"3.4219"},{"datum":"2015-07-17","kurs":"3.4455"},{"datum":"2015-07-20","kurs":"3.4666"},{"datum":"2015-07-21","kurs":"3.468"},{"datum":"2015-07-22","kurs":"3.4816"},{"datum":"2015-07-23","kurs":"3.5932"},{"datum":"2015-07-24","kurs":"3.6466"},{"datum":"2015-07-27","kurs":"3.7354"},{"datum":"2015-07-28","kurs":"3.6916"},{"datum":"2015-07-29","kurs":"3.7163"},{"datum":"2015-07-30","kurs":"3.6735"},{"datum":"2015-07-31","kurs":"3.6974"},{"datum":"2015-08-03","kurs":"3.7824"},{"datum":"2015-08-04","kurs":"3.7718"},{"datum":"2015-08-05","kurs":"3.7721"},{"datum":"2015-08-06","kurs":"3.8273"},{"datum":"2015-08-07","kurs":"3.8579"},{"datum":"2015-08-10","kurs":"3.8559"},{"datum":"2015-08-11","kurs":"3.8366"},{"datum":"2015-08-12","kurs":"3.8597"},{"datum":"2015-08-13","kurs":"3.8793"},{"datum":"2015-08-14","kurs":"3.91"},{"datum":"2015-08-17","kurs":"3.8851"},{"datum":"2015-08-18","kurs":"3.8564"},{"datum":"2015-08-19","kurs":"3.8404"},{"datum":"2015-08-20","kurs":"3.919"},{"datum":"2015-08-21","kurs":"3.9161"},{"datum":"2015-08-24","kurs":"4.0935"},{"datum":"2015-08-25","kurs":"4.0621"},{"datum":"2015-08-26","kurs":"4.0954"},{"datum":"2015-08-27","kurs":"4.0435"},{"datum":"2015-08-28","kurs":"4.0171"},{"datum":"2015-08-31","kurs":"4.0671"},{"datum":"2015-09-01","kurs":"4.1066"},{"datum":"2015-09-02","kurs":"4.1992"},{"datum":"2015-09-03","kurs":"4.2672"},{"datum":"2015-09-04","kurs":"4.2066"},{"datum":"2015-09-07","kurs":"4.2798"},{"datum":"2015-09-08","kurs":"4.2346"},{"datum":"2015-09-09","kurs":"4.234"},{"datum":"2015-09-10","kurs":"4.3489"},{"datum":"2015-09-11","kurs":"4.3272"},{"datum":"2015-09-14","kurs":"4.3678"},{"datum":"2015-09-15","kurs":"4.3486"},{"datum":"2015-09-16","kurs":"4.3134"},{"datum":"2015-09-17","kurs":"4.3696"},{"datum":"2015-09-18","kurs":"4.437"},{"datum":"2015-09-21","kurs":"4.4529"},{"datum":"2015-09-22","kurs":"4.4809"},{"datum":"2015-09-23","kurs":"4.4794"},{"datum":"2015-09-24","kurs":"4.7304"},{"datum":"2015-09-25","kurs":"4.3383"},{"datum":"2015-09-28","kurs":"4.4787"},{"datum":"2015-09-29","kurs":"4.5834"},{"datum":"2015-09-30","kurs":"4.4808"},{"datum":"2015-10-01","kurs":"4.4023"},{"datum":"2015-10-02","kurs":"4.468"},{"datum":"2015-10-05","kurs":"4.4059"},{"datum":"2015-10-06","kurs":"4.4209"},{"datum":"2015-10-07","kurs":"4.3238"},{"datum":"2015-10-08","kurs":"4.3574"},{"datum":"2015-10-09","kurs":"4.2601"},{"datum":"2015-10-12","kurs":"4.2818"},{"datum":"2015-10-13","kurs":"4.3271"},{"datum":"2015-10-14","kurs":"4.4198"},{"datum":"2015-10-15","kurs":"4.3425"},{"datum":"2015-10-16","kurs":"4.3792"},{"datum":"2015-10-19","kurs":"4.4185"},{"datum":"2015-10-20","kurs":"4.3898"},{"datum":"2015-10-21","kurs":"4.4577"},{"datum":"2015-10-22","kurs":"4.4791"},{"datum":"2015-10-23","kurs":"4.3168"},{"datum":"2015-10-26","kurs":"4.2481"},{"datum":"2015-10-27","kurs":"4.3377"},{"datum":"2015-10-28","kurs":"4.3062"},{"datum":"2015-10-29","kurs":"4.3022"},{"datum":"2015-10-30","kurs":"4.2724"},{"datum":"2015-11-02","kurs":"4.2724"},{"datum":"2015-11-03","kurs":"4.1813"},{"datum":"2015-11-04","kurs":"4.1035"},{"datum":"2015-11-05","kurs":"4.1364"},{"datum":"2015-11-06","kurs":"4.1206"},{"datum":"2015-11-09","kurs":"4.0896"},{"datum":"2015-11-10","kurs":"4.0627"},{"datum":"2015-11-11","kurs":"4.0013"},{"datum":"2015-11-12","kurs":"4.0793"},{"datum":"2015-11-13","kurs":"4.0847"},{"datum":"2015-11-16","kurs":"4.1144"},{"datum":"2015-11-17","kurs":"4.0684"},{"datum":"2015-11-18","kurs":"4.0563"},{"datum":"2015-11-19","kurs":"4.0154"},{"datum":"2015-11-20","kurs":"3.966"},{"datum":"2015-11-23","kurs":"3.9654"},{"datum":"2015-11-24","kurs":"3.955"},{"datum":"2015-11-25","kurs":"3.989"},{"datum":"2015-11-26","kurs":"3.9935"},{"datum":"2015-11-27","kurs":"3.9359"},{"datum":"2015-11-30","kurs":"4.0709"},{"datum":"2015-12-01","kurs":"4.1255"},{"datum":"2015-12-02","kurs":"4.0884"},{"datum":"2015-12-03","kurs":"4.0476"},{"datum":"2015-12-04","kurs":"4.118"},{"datum":"2015-12-07","kurs":"4.0425"},{"datum":"2015-12-08","kurs":"4.1297"},{"datum":"2015-12-09","kurs":"4.1247"},{"datum":"2015-12-10","kurs":"4.1177"},{"datum":"2015-12-11","kurs":"4.219"},{"datum":"2015-12-14","kurs":"4.2883"},{"datum":"2015-12-15","kurs":"4.2609"},{"datum":"2015-12-16","kurs":"4.3042"},{"datum":"2015-12-17","kurs":"4.2031"},{"datum":"2015-12-18","kurs":"4.2265"},{"datum":"2015-12-21","kurs":"4.3219"},{"datum":"2015-12-22","kurs":"4.3619"},{"datum":"2015-12-23","kurs":"4.3311"},{"datum":"2015-12-24","kurs":"4.3142"},{"datum":"2015-12-28","kurs":"4.3034"},{"datum":"2015-12-29","kurs":"4.2187"},{"datum":"2015-12-30","kurs":"4.259"},{"datum":"2015-12-31","kurs":"4.3117"},{"datum":"2016-01-04","kurs":"4.4023"},{"datum":"2016-01-05","kurs":"4.3023"},{"datum":"2016-01-06","kurs":"4.3331"},{"datum":"2016-01-07","kurs":"4.4001"},{"datum":"2016-01-08","kurs":"4.3685"},{"datum":"2016-01-11","kurs":"4.3786"},{"datum":"2016-01-12","kurs":"4.3704"},{"datum":"2016-01-13","kurs":"4.3214"},{"datum":"2016-01-14","kurs":"4.373"},{"datum":"2016-01-15","kurs":"4.4139"},{"datum":"2016-01-18","kurs":"4.3929"},{"datum":"2016-01-19","kurs":"4.3758"},{"datum":"2016-01-20","kurs":"4.4559"},{"datum":"2016-01-21","kurs":"4.523"},{"datum":"2016-01-22","kurs":"4.455"},{"datum":"2016-01-25","kurs":"4.4276"},{"datum":"2016-01-26","kurs":"4.4465"},{"datum":"2016-01-27","kurs":"4.3963"},{"datum":"2016-01-28","kurs":"4.4753"},{"datum":"2016-01-29","kurs":"4.4294"},{"datum":"2016-02-01","kurs":"4.3511"},{"datum":"2016-02-02","kurs":"4.3565"},{"datum":"2016-02-03","kurs":"4.328"},{"datum":"2016-02-04","kurs":"4.3486"},{"datum":"2016-02-05","kurs":"4.3454"},{"datum":"2016-02-08","kurs":"4.3245"},{"datum":"2016-02-09","kurs":"4.3741"},{"datum":"2016-02-10","kurs":"4.3758"},{"datum":"2016-02-11","kurs":"4.4836"},{"datum":"2016-02-12","kurs":"4.5087"},{"datum":"2016-02-15","kurs":"4.4567"},{"datum":"2016-02-16","kurs":"4.4833"},{"datum":"2016-02-17","kurs":"4.4866"},{"datum":"2016-02-18","kurs":"4.4527"},{"datum":"2016-02-19","kurs":"4.4854"},{"datum":"2016-02-22","kurs":"4.3755"},{"datum":"2016-02-23","kurs":"4.357"},{"datum":"2016-02-24","kurs":"4.3793"},{"datum":"2016-02-25","kurs":"4.3527"},{"datum":"2016-02-26","kurs":"4.3356"},{"datum":"2016-02-29","kurs":"4.3394"},{"datum":"2016-03-01","kurs":"4.3519"},{"datum":"2016-03-02","kurs":"4.2523"},{"datum":"2016-03-03","kurs":"4.1949"},{"datum":"2016-03-04","kurs":"4.0834"},{"datum":"2016-03-07","kurs":"4.1228"},{"datum":"2016-03-08","kurs":"4.169"},{"datum":"2016-03-09","kurs":"4.074"},{"datum":"2016-03-10","kurs":"3.972"},{"datum":"2016-03-11","kurs":"4.0401"},{"datum":"2016-03-14","kurs":"4.0261"},{"datum":"2016-03-15","kurs":"4.1191"},{"datum":"2016-03-16","kurs":"4.2224"},{"datum":"2016-03-17","kurs":"4.1438"},{"datum":"2016-03-18","kurs":"4.0794"},{"datum":"2016-03-21","kurs":"4.0897"},{"datum":"2016-03-22","kurs":"4.0526"},{"datum":"2016-03-23","kurs":"4.06"},{"datum":"2016-03-24","kurs":"4.1316"},{"datum":"2016-03-29","kurs":"4.0795"},{"datum":"2016-03-30","kurs":"4.1275"},{"datum":"2016-03-31","kurs":"4.1174"},{"datum":"2016-04-01","kurs":"4.1296"},{"datum":"2016-04-04","kurs":"4.042"},{"datum":"2016-04-05","kurs":"4.1395"},{"datum":"2016-04-06","kurs":"4.2"},{"datum":"2016-04-07","kurs":"4.1617"},{"datum":"2016-04-08","kurs":"4.1554"},{"datum":"2016-04-11","kurs":"4.0647"},{"datum":"2016-04-12","kurs":"4.0034"},{"datum":"2016-04-13","kurs":"3.969"},{"datum":"2016-04-14","kurs":"3.9586"},{"datum":"2016-04-15","kurs":"3.9387"},{"datum":"2016-04-18","kurs":"3.9606"},{"datum":"2016-04-19","kurs":"4.0408"},{"datum":"2016-04-20","kurs":"4.0362"},{"datum":"2016-04-21","kurs":"4.0043"},{"datum":"2016-04-22","kurs":"4.0218"},{"datum":"2016-04-25","kurs":"4.0168"},{"datum":"2016-04-26","kurs":"3.9943"},{"datum":"2016-04-27","kurs":"3.9826"},{"datum":"2016-04-28","kurs":"3.9907"},{"datum":"2016-04-29","kurs":"3.9738"},{"datum":"2016-05-02","kurs":"3.9731"},{"datum":"2016-05-03","kurs":"4.102"},{"datum":"2016-05-04","kurs":"4.1091"},{"datum":"2016-05-05","kurs":"4.0282"},{"datum":"2016-05-06","kurs":"4.065"},{"datum":"2016-05-09","kurs":"3.9971"},{"datum":"2016-05-10","kurs":"3.9647"},{"datum":"2016-05-11","kurs":"3.9517"},{"datum":"2016-05-12","kurs":"3.9419"},{"datum":"2016-05-13","kurs":"3.9559"},{"datum":"2016-05-16","kurs":"3.9999"},{"datum":"2016-05-17","kurs":"3.9451"},{"datum":"2016-05-18","kurs":"3.9891"},{"datum":"2016-05-19","kurs":"4.0146"},{"datum":"2016-05-20","kurs":"3.9797"},{"datum":"2016-05-23","kurs":"3.9832"},{"datum":"2016-05-24","kurs":"3.9639"},{"datum":"2016-05-25","kurs":"3.9681"},{"datum":"2016-05-26","kurs":"4.0004"},{"datum":"2016-05-27","kurs":"4.031"},{"datum":"2016-05-30","kurs":"4.0148"},{"datum":"2016-05-31","kurs":"3.985"},{"datum":"2016-06-01","kurs":"4.0211"},{"datum":"2016-06-02","kurs":"4.0235"},{"datum":"2016-06-03","kurs":"3.9973"},{"datum":"2016-06-06","kurs":"3.9934"},{"datum":"2016-06-07","kurs":"3.9788"},{"datum":"2016-06-08","kurs":"3.8786"},{"datum":"2016-06-09","kurs":"3.8378"},{"datum":"2016-06-10","kurs":"3.8662"},{"datum":"2016-06-13","kurs":"3.876"},{"datum":"2016-06-14","kurs":"3.9273"},{"datum":"2016-06-15","kurs":"3.8945"},{"datum":"2016-06-16","kurs":"3.8943"},{"datum":"2016-06-17","kurs":"3.8942"},{"datum":"2016-06-20","kurs":"3.8286"},{"datum":"2016-06-21","kurs":"3.81"},{"datum":"2016-06-22","kurs":"3.8357"},{"datum":"2016-06-23","kurs":"3.8172"},{"datum":"2016-06-24","kurs":"3.8063"},{"datum":"2016-06-27","kurs":"3.743"},{"datum":"2016-06-28","kurs":"3.7183"},{"datum":"2016-06-29","kurs":"3.6216"},{"datum":"2016-06-30","kurs":"3.5898"},{"datum":"2016-07-01","kurs":"3.5837"},{"datum":"2016-07-04","kurs":"3.6131"},{"datum":"2016-07-05","kurs":"3.6655"},{"datum":"2016-07-06","kurs":"3.6787"},{"datum":"2016-07-07","kurs":"3.6894"},{"datum":"2016-07-08","kurs":"3.6942"},{"datum":"2016-07-11","kurs":"3.6651"},{"datum":"2016-07-12","kurs":"3.6414"},{"datum":"2016-07-13","kurs":"3.6517"},{"datum":"2016-07-14","kurs":"3.6041"},{"datum":"2016-07-15","kurs":"3.6232"},{"datum":"2016-07-18","kurs":"3.5963"},{"datum":"2016-07-19","kurs":"3.6078"},{"datum":"2016-07-20","kurs":"3.5761"},{"datum":"2016-07-21","kurs":"3.5804"},{"datum":"2016-07-22","kurs":"3.6138"},{"datum":"2016-07-25","kurs":"3.5758"},{"datum":"2016-07-26","kurs":"3.608"},{"datum":"2016-07-27","kurs":"3.6056"},{"datum":"2016-07-28","kurs":"3.6306"},{"datum":"2016-07-29","kurs":"3.6478"},{"datum":"2016-08-01","kurs":"3.6361"},{"datum":"2016-08-02","kurs":"3.6549"},{"datum":"2016-08-03","kurs":"3.6606"},{"datum":"2016-08-04","kurs":"3.5894"},{"datum":"2016-08-05","kurs":"3.5501"},{"datum":"2016-08-08","kurs":"3.5239"},{"datum":"2016-08-09","kurs":"3.5045"},{"datum":"2016-08-10","kurs":"3.4911"},{"datum":"2016-08-11","kurs":"3.5156"},{"datum":"2016-08-12","kurs":"3.5287"},{"datum":"2016-08-15","kurs":"3.5463"},{"datum":"2016-08-16","kurs":"3.5741"},{"datum":"2016-08-17","kurs":"3.6238"},{"datum":"2016-08-18","kurs":"3.6484"},{"datum":"2016-08-19","kurs":"3.6659"},{"datum":"2016-08-22","kurs":"3.6339"},{"datum":"2016-08-23","kurs":"3.6146"},{"datum":"2016-08-24","kurs":"3.6463"},{"datum":"2016-08-25","kurs":"3.6365"},{"datum":"2016-08-26","kurs":"3.6441"},{"datum":"2016-08-29","kurs":"3.671"},{"datum":"2016-08-30","kurs":"3.5991"},{"datum":"2016-08-31","kurs":"3.6016"},{"datum":"2016-09-01","kurs":"3.6026"},{"datum":"2016-09-02","kurs":"3.6549"},{"datum":"2016-09-05","kurs":"3.6258"},{"datum":"2016-09-06","kurs":"3.6445"},{"datum":"2016-09-07","kurs":"3.5944"},{"datum":"2016-09-08","kurs":"3.5982"},{"datum":"2016-09-09","kurs":"3.6552"},{"datum":"2016-09-12","kurs":"3.6931"},{"datum":"2016-09-13","kurs":"3.6809"},{"datum":"2016-09-14","kurs":"3.7097"},{"datum":"2016-09-15","kurs":"3.7439"},{"datum":"2016-09-16","kurs":"3.6993"},{"datum":"2016-09-19","kurs":"3.644"},{"datum":"2016-09-20","kurs":"3.6473"},{"datum":"2016-09-21","kurs":"3.6137"},{"datum":"2016-09-22","kurs":"3.594"},{"datum":"2016-09-23","kurs":"3.5931"},{"datum":"2016-09-26","kurs":"3.6522"},{"datum":"2016-09-27","kurs":"3.6215"},{"datum":"2016-09-28","kurs":"3.6389"},{"datum":"2016-09-29","kurs":"3.63"},{"datum":"2016-09-30","kurs":"3.621"},{"datum":"2016-10-03","kurs":"3.6409"},{"datum":"2016-10-04","kurs":"3.5816"},{"datum":"2016-10-05","kurs":"3.6374"},{"datum":"2016-10-06","kurs":"3.6206"},{"datum":"2016-10-07","kurs":"3.6087"},{"datum":"2016-10-10","kurs":"3.5886"},{"datum":"2016-10-11","kurs":"3.5634"},{"datum":"2016-10-12","kurs":"3.5256"},{"datum":"2016-10-13","kurs":"3.5337"},{"datum":"2016-10-14","kurs":"3.4994"},{"datum":"2016-10-17","kurs":"3.5147"},{"datum":"2016-10-18","kurs":"3.5073"},{"datum":"2016-10-19","kurs":"3.5063"},{"datum":"2016-10-20","kurs":"3.4629"},{"datum":"2016-10-21","kurs":"3.434"},{"datum":"2016-10-24","kurs":"3.42"},{"datum":"2016-10-25","kurs":"3.3872"},{"datum":"2016-10-26","kurs":"3.4065"},{"datum":"2016-10-27","kurs":"3.4261"},{"datum":"2016-10-28","kurs":"3.4841"},{"datum":"2016-10-31","kurs":"3.4836"},{"datum":"2016-11-01","kurs":"3.5239"},{"datum":"2016-11-02","kurs":"3.5967"},{"datum":"2016-11-03","kurs":"3.572"},{"datum":"2016-11-04","kurs":"3.5996"},{"datum":"2016-11-07","kurs":"3.5445"},{"datum":"2016-11-08","kurs":"3.5364"},{"datum":"2016-11-09","kurs":"3.5565"},{"datum":"2016-11-10","kurs":"3.5815"},{"datum":"2016-11-11","kurs":"3.7208"},{"datum":"2016-11-14","kurs":"3.7153"},{"datum":"2016-11-15","kurs":"3.7006"},{"datum":"2016-11-16","kurs":"3.6791"},{"datum":"2016-11-17","kurs":"3.655"},{"datum":"2016-11-18","kurs":"3.6049"},{"datum":"2016-11-21","kurs":"3.5667"},{"datum":"2016-11-22","kurs":"3.5497"},{"datum":"2016-11-23","kurs":"3.586"},{"datum":"2016-11-24","kurs":"3.5909"},{"datum":"2016-11-25","kurs":"3.6394"},{"datum":"2016-11-28","kurs":"3.5909"},{"datum":"2016-11-29","kurs":"3.6009"},{"datum":"2016-11-30","kurs":"3.6118"},{"datum":"2016-12-01","kurs":"3.6597"},{"datum":"2016-12-02","kurs":"3.6909"},{"datum":"2016-12-05","kurs":"3.7044"},{"datum":"2016-12-06","kurs":"3.6837"},{"datum":"2016-12-07","kurs":"3.6457"},{"datum":"2016-12-08","kurs":"3.6599"},{"datum":"2016-12-09","kurs":"3.5815"},{"datum":"2016-12-12","kurs":"3.5953"},{"datum":"2016-12-13","kurs":"3.5325"},{"datum":"2016-12-14","kurs":"3.5242"},{"datum":"2016-12-15","kurs":"3.5298"},{"datum":"2016-12-16","kurs":"3.5081"},{"datum":"2016-12-19","kurs":"3.5191"},{"datum":"2016-12-20","kurs":"3.4801"},{"datum":"2016-12-21","kurs":"3.4729"},{"datum":"2016-12-22","kurs":"3.4761"},{"datum":"2016-12-23","kurs":"3.4146"},{"datum":"2016-12-27","kurs":"3.4256"},{"datum":"2016-12-28","kurs":"3.4026"},{"datum":"2016-12-29","kurs":"3.4123"},{"datum":"2016-12-30","kurs":"3.4305"},{"datum":"2017-01-02","kurs":"3.4265"},{"datum":"2017-01-03","kurs":"3.3916"},{"datum":"2017-01-04","kurs":"3.3784"},{"datum":"2017-01-05","kurs":"3.3742"},{"datum":"2017-01-06","kurs":"3.3905"},{"datum":"2017-01-09","kurs":"3.378"},{"datum":"2017-01-10","kurs":"3.3743"},{"datum":"2017-01-11","kurs":"3.3786"},{"datum":"2017-01-12","kurs":"3.3718"},{"datum":"2017-01-13","kurs":"3.4097"},{"datum":"2017-01-16","kurs":"3.413"},{"datum":"2017-01-17","kurs":"3.4305"},{"datum":"2017-01-18","kurs":"3.4367"},{"datum":"2017-01-19","kurs":"3.4223"},{"datum":"2017-01-20","kurs":"3.3977"},{"datum":"2017-01-23","kurs":"3.3873"},{"datum":"2017-01-24","kurs":"3.4"},{"datum":"2017-01-25","kurs":"3.4057"},{"datum":"2017-01-26","kurs":"3.4093"},{"datum":"2017-01-27","kurs":"3.3834"},{"datum":"2017-01-30","kurs":"3.3318"},{"datum":"2017-01-31","kurs":"3.3535"},{"datum":"2017-02-01","kurs":"3.3918"},{"datum":"2017-02-02","kurs":"3.3659"},{"datum":"2017-02-03","kurs":"3.3641"},{"datum":"2017-02-06","kurs":"3.3408"},{"datum":"2017-02-07","kurs":"3.3378"},{"datum":"2017-02-08","kurs":"3.333"},{"datum":"2017-02-09","kurs":"3.3329"},{"datum":"2017-02-10","kurs":"3.307"},{"datum":"2017-02-13","kurs":"3.3159"},{"datum":"2017-02-14","kurs":"3.2881"},{"datum":"2017-02-15","kurs":"3.2505"},{"datum":"2017-02-16","kurs":"3.2402"},{"datum":"2017-02-17","kurs":"3.2928"},{"datum":"2017-02-20","kurs":"3.2884"},{"datum":"2017-02-21","kurs":"3.2623"},{"datum":"2017-02-22","kurs":"3.2422"},{"datum":"2017-02-23","kurs":"3.2412"},{"datum":"2017-02-24","kurs":"3.277"},{"datum":"2017-02-27","kurs":"3.2916"},{"datum":"2017-02-28","kurs":"3.281"},{"datum":"2017-03-01","kurs":"3.2768"},{"datum":"2017-03-02","kurs":"3.2687"},{"datum":"2017-03-03","kurs":"3.308"},{"datum":"2017-03-06","kurs":"3.2896"},{"datum":"2017-03-07","kurs":"3.2974"},{"datum":"2017-03-08","kurs":"3.3151"},{"datum":"2017-03-09","kurs":"3.3436"},{"datum":"2017-03-10","kurs":"3.3694"},{"datum":"2017-03-13","kurs":"3.3609"},{"datum":"2017-03-14","kurs":"3.3591"},{"datum":"2017-03-15","kurs":"3.3553"},{"datum":"2017-03-16","kurs":"3.3244"},{"datum":"2017-03-17","kurs":"3.3342"},{"datum":"2017-03-20","kurs":"3.3416"},{"datum":"2017-03-21","kurs":"3.3175"},{"datum":"2017-03-22","kurs":"3.3484"},{"datum":"2017-03-23","kurs":"3.3608"},{"datum":"2017-03-24","kurs":"3.3845"},{"datum":"2017-03-27","kurs":"3.398"},{"datum":"2017-03-28","kurs":"3.3947"},{"datum":"2017-03-29","kurs":"3.3666"},{"datum":"2017-03-30","kurs":"3.3555"},{"datum":"2017-03-31","kurs":"3.38"},{"datum":"2017-04-03","kurs":"3.3314"},{"datum":"2017-04-04","kurs":"3.3395"},{"datum":"2017-04-05","kurs":"3.2974"},{"datum":"2017-04-06","kurs":"3.3232"},{"datum":"2017-04-07","kurs":"3.3349"},{"datum":"2017-04-10","kurs":"3.3175"},{"datum":"2017-04-11","kurs":"3.3241"},{"datum":"2017-04-12","kurs":"3.333"},{"datum":"2017-04-13","kurs":"3.3277"},{"datum":"2017-04-18","kurs":"3.3194"},{"datum":"2017-04-19","kurs":"3.3368"},{"datum":"2017-04-20","kurs":"3.377"},{"datum":"2017-04-21","kurs":"3.3683"},{"datum":"2017-04-24","kurs":"3.3903"},{"datum":"2017-04-25","kurs":"3.4329"},{"datum":"2017-04-26","kurs":"3.4521"},{"datum":"2017-04-27","kurs":"3.4387"},{"datum":"2017-04-28","kurs":"3.4718"},{"datum":"2017-05-02","kurs":"3.4585"},{"datum":"2017-05-03","kurs":"3.4424"},{"datum":"2017-05-04","kurs":"3.4822"},{"datum":"2017-05-05","kurs":"3.4917"},{"datum":"2017-05-08","kurs":"3.4896"},{"datum":"2017-05-09","kurs":"3.473"},{"datum":"2017-05-10","kurs":"3.444"},{"datum":"2017-05-11","kurs":"3.4363"},{"datum":"2017-05-12","kurs":"3.4227"},{"datum":"2017-05-15","kurs":"3.4065"},{"datum":"2017-05-16","kurs":"3.4316"},{"datum":"2017-05-17","kurs":"3.4446"},{"datum":"2017-05-18","kurs":"3.4888"},{"datum":"2017-05-19","kurs":"3.7227"},{"datum":"2017-05-22","kurs":"3.7029"},{"datum":"2017-05-23","kurs":"3.6718"},{"datum":"2017-05-24","kurs":"3.6442"},{"datum":"2017-05-25","kurs":"3.666"},{"datum":"2017-05-26","kurs":"3.6609"},{"datum":"2017-05-29","kurs":"3.6538"},{"datum":"2017-05-30","kurs":"3.6509"},{"datum":"2017-05-31","kurs":"3.6485"},{"datum":"2017-06-01","kurs":"3.6135"},{"datum":"2017-06-02","kurs":"3.6308"},{"datum":"2017-06-05","kurs":"3.666"},{"datum":"2017-06-06","kurs":"3.7117"},{"datum":"2017-06-07","kurs":"3.6694"},{"datum":"2017-06-08","kurs":"3.6852"},{"datum":"2017-06-09","kurs":"3.6476"},{"datum":"2017-06-12","kurs":"3.684"},{"datum":"2017-06-13","kurs":"3.7045"},{"datum":"2017-06-14","kurs":"3.7027"},{"datum":"2017-06-15","kurs":"3.6559"},{"datum":"2017-06-16","kurs":"3.6681"},{"datum":"2017-06-19","kurs":"3.6957"},{"datum":"2017-06-20","kurs":"3.6845"},{"datum":"2017-06-21","kurs":"3.7028"},{"datum":"2017-06-22","kurs":"3.7164"},{"datum":"2017-06-23","kurs":"3.7293"},{"datum":"2017-06-26","kurs":"3.7259"},{"datum":"2017-06-27","kurs":"3.7216"},{"datum":"2017-06-28","kurs":"3.7632"},{"datum":"2017-06-29","kurs":"3.7476"},{"datum":"2017-06-30","kurs":"3.76"},{"datum":"2017-07-03","kurs":"3.7737"},{"datum":"2017-07-04","kurs":"3.7503"},{"datum":"2017-07-05","kurs":"3.7545"},{"datum":"2017-07-06","kurs":"3.7639"},{"datum":"2017-07-07","kurs":"3.7587"},{"datum":"2017-07-10","kurs":"3.7292"},{"datum":"2017-07-11","kurs":"3.7258"},{"datum":"2017-07-12","kurs":"3.6997"},{"datum":"2017-07-13","kurs":"3.6733"},{"datum":"2017-07-14","kurs":"3.6599"},{"datum":"2017-07-17","kurs":"3.6437"},{"datum":"2017-07-18","kurs":"3.6623"},{"datum":"2017-07-19","kurs":"3.6432"},{"datum":"2017-07-20","kurs":"3.6166"},{"datum":"2017-07-21","kurs":"3.6225"},{"datum":"2017-07-24","kurs":"3.6543"},{"datum":"2017-07-25","kurs":"3.6755"},{"datum":"2017-07-26","kurs":"3.6806"},{"datum":"2017-07-27","kurs":"3.6836"},{"datum":"2017-07-28","kurs":"3.7015"},{"datum":"2017-07-31","kurs":"3.6764"},{"datum":"2017-08-01","kurs":"3.688"},{"datum":"2017-08-02","kurs":"3.6995"},{"datum":"2017-08-03","kurs":"3.7017"},{"datum":"2017-08-04","kurs":"3.6911"},{"datum":"2017-08-07","kurs":"3.6878"},{"datum":"2017-08-08","kurs":"3.6918"},{"datum":"2017-08-09","kurs":"3.6793"},{"datum":"2017-08-10","kurs":"3.7024"},{"datum":"2017-08-11","kurs":"3.7378"},{"datum":"2017-08-14","kurs":"3.7517"},{"datum":"2017-08-15","kurs":"3.754"},{"datum":"2017-08-16","kurs":"3.7129"},{"datum":"2017-08-17","kurs":"3.6986"},{"datum":"2017-08-18","kurs":"3.7185"},{"datum":"2017-08-21","kurs":"3.7042"},{"datum":"2017-08-22","kurs":"3.7102"},{"datum":"2017-08-23","kurs":"3.7314"},{"datum":"2017-08-24","kurs":"3.7113"},{"datum":"2017-08-25","kurs":"3.7045"},{"datum":"2017-08-28","kurs":"3.7568"},{"datum":"2017-08-29","kurs":"3.8106"},{"datum":"2017-08-30","kurs":"3.7768"},{"datum":"2017-08-31","kurs":"3.741"},{"datum":"2017-09-01","kurs":"3.7423"},{"datum":"2017-09-04","kurs":"3.7379"},{"datum":"2017-09-05","kurs":"3.707"},{"datum":"2017-09-06","kurs":"3.7145"},{"datum":"2017-09-07","kurs":"3.7098"},{"datum":"2017-09-08","kurs":"3.7256"},{"datum":"2017-09-11","kurs":"3.7057"},{"datum":"2017-09-12","kurs":"3.7117"},{"datum":"2017-09-13","kurs":"3.7521"},{"datum":"2017-09-14","kurs":"3.7295"},{"datum":"2017-09-15","kurs":"3.7357"},{"datum":"2017-09-18","kurs":"3.7204"},{"datum":"2017-09-19","kurs":"3.7429"},{"datum":"2017-09-20","kurs":"3.7579"},{"datum":"2017-09-21","kurs":"3.7353"},{"datum":"2017-09-22","kurs":"3.7459"},{"datum":"2017-09-25","kurs":"3.7128"},{"datum":"2017-09-26","kurs":"3.7299"},{"datum":"2017-09-27","kurs":"3.7357"},{"datum":"2017-09-28","kurs":"3.7484"},{"datum":"2017-09-29","kurs":"3.7635"},{"datum":"2017-10-02","kurs":"3.7274"},{"datum":"2017-10-03","kurs":"3.7093"},{"datum":"2017-10-04","kurs":"3.6929"},{"datum":"2017-10-05","kurs":"3.6772"},{"datum":"2017-10-06","kurs":"3.7"},{"datum":"2017-10-09","kurs":"3.7168"},{"datum":"2017-10-10","kurs":"3.7378"},{"datum":"2017-10-11","kurs":"3.7515"},{"datum":"2017-10-12","kurs":"3.7654"},{"datum":"2017-10-13","kurs":"3.7517"},{"datum":"2017-10-16","kurs":"3.7304"},{"datum":"2017-10-17","kurs":"3.7358"},{"datum":"2017-10-18","kurs":"3.7199"},{"datum":"2017-10-19","kurs":"3.7561"},{"datum":"2017-10-20","kurs":"3.7519"},{"datum":"2017-10-23","kurs":"3.7493"},{"datum":"2017-10-24","kurs":"3.8022"},{"datum":"2017-10-25","kurs":"3.8134"},{"datum":"2017-10-26","kurs":"3.803"},{"datum":"2017-10-27","kurs":"3.8292"},{"datum":"2017-10-30","kurs":"3.779"},{"datum":"2017-10-31","kurs":"3.8059"},{"datum":"2017-11-01","kurs":"3.815"},{"datum":"2017-11-02","kurs":"3.8047"},{"datum":"2017-11-03","kurs":"3.8012"},{"datum":"2017-11-06","kurs":"3.8174"},{"datum":"2017-11-07","kurs":"3.7822"},{"datum":"2017-11-08","kurs":"3.7662"},{"datum":"2017-11-09","kurs":"3.7762"},{"datum":"2017-11-10","kurs":"3.8084"},{"datum":"2017-11-13","kurs":"3.8362"},{"datum":"2017-11-14","kurs":"3.8488"},{"datum":"2017-11-15","kurs":"3.849"},{"datum":"2017-11-16","kurs":"3.8579"},{"datum":"2017-11-17","kurs":"3.8658"},{"datum":"2017-11-20","kurs":"3.8388"},{"datum":"2017-11-21","kurs":"3.8207"},{"datum":"2017-11-22","kurs":"3.8288"},{"datum":"2017-11-23","kurs":"3.8403"},{"datum":"2017-11-24","kurs":"3.8379"},{"datum":"2017-11-27","kurs":"3.8564"},{"datum":"2017-11-28","kurs":"3.8287"},{"datum":"2017-11-29","kurs":"3.7936"},{"datum":"2017-11-30","kurs":"3.8668"},{"datum":"2017-12-01","kurs":"3.8824"},{"datum":"2017-12-04","kurs":"3.8558"},{"datum":"2017-12-05","kurs":"3.8192"},{"datum":"2017-12-06","kurs":"3.8193"},{"datum":"2017-12-07","kurs":"3.8824"},{"datum":"2017-12-08","kurs":"3.8435"},{"datum":"2017-12-11","kurs":"3.8654"},{"datum":"2017-12-12","kurs":"3.9051"},{"datum":"2017-12-13","kurs":"3.8907"},{"datum":"2017-12-14","kurs":"3.9529"},{"datum":"2017-12-15","kurs":"3.9171"},{"datum":"2017-12-18","kurs":"3.8734"},{"datum":"2017-12-19","kurs":"3.8862"},{"datum":"2017-12-20","kurs":"3.8953"},{"datum":"2017-12-21","kurs":"3.9214"},{"datum":"2017-12-22","kurs":"3.9349"},{"datum":"2017-12-27","kurs":"3.9196"},{"datum":"2017-12-28","kurs":"3.9496"},{"datum":"2017-12-29","kurs":"3.9729"},{"datum":"2018-01-02","kurs":"3.9504"},{"datum":"2018-01-03","kurs":"3.9236"},{"datum":"2018-01-04","kurs":"3.906"},{"datum":"2018-01-05","kurs":"3.9057"},{"datum":"2018-01-08","kurs":"3.8825"},{"datum":"2018-01-09","kurs":"3.8571"},{"datum":"2018-01-10","kurs":"3.8952"},{"datum":"2018-01-11","kurs":"3.8858"},{"datum":"2018-01-12","kurs":"3.8959"},{"datum":"2018-01-15","kurs":"3.9237"},{"datum":"2018-01-16","kurs":"3.9303"},{"datum":"2018-01-17","kurs":"3.9497"},{"datum":"2018-01-18","kurs":"3.9321"},{"datum":"2018-01-19","kurs":"3.9312"},{"datum":"2018-01-22","kurs":"3.9083"},{"datum":"2018-01-23","kurs":"3.9453"},{"datum":"2018-01-24","kurs":"3.9437"},{"datum":"2018-01-25","kurs":"3.9063"},{"datum":"2018-01-26","kurs":"3.9149"},{"datum":"2018-01-29","kurs":"3.9209"},{"datum":"2018-01-30","kurs":"3.928"},{"datum":"2018-01-31","kurs":"3.9368"},{"datum":"2018-02-01","kurs":"3.9488"},{"datum":"2018-02-02","kurs":"3.9993"},{"datum":"2018-02-05","kurs":"4.0174"},{"datum":"2018-02-06","kurs":"4.0381"},{"datum":"2018-02-07","kurs":"4.007"},{"datum":"2018-02-08","kurs":"4.0034"},{"datum":"2018-02-09","kurs":"4.0244"},{"datum":"2018-02-12","kurs":"4.0415"},{"datum":"2018-02-13","kurs":"4.0642"},{"datum":"2018-02-14","kurs":"4.0525"},{"datum":"2018-02-15","kurs":"4.0254"},{"datum":"2018-02-16","kurs":"4.0314"},{"datum":"2018-02-19","kurs":"4.0126"},{"datum":"2018-02-20","kurs":"4.0114"},{"datum":"2018-02-21","kurs":"4.008"},{"datum":"2018-02-22","kurs":"4.0149"},{"datum":"2018-02-23","kurs":"3.9875"},{"datum":"2018-02-26","kurs":"3.9857"},{"datum":"2018-02-27","kurs":"3.9831"},{"datum":"2018-02-28","kurs":"3.9615"},{"datum":"2018-03-01","kurs":"3.974"},{"datum":"2018-03-02","kurs":"4.0096"},{"datum":"2018-03-05","kurs":"4.0096"},{"datum":"2018-03-06","kurs":"3.9927"},{"datum":"2018-03-07","kurs":"4.0094"},{"datum":"2018-03-08","kurs":"4.0261"},{"datum":"2018-03-09","kurs":"4.01"},{"datum":"2018-03-12","kurs":"4.0087"},{"datum":"2018-03-13","kurs":"4.0142"},{"datum":"2018-03-14","kurs":"4.0244"},{"datum":"2018-03-15","kurs":"4.0579"},{"datum":"2018-03-16","kurs":"4.0464"},{"datum":"2018-03-19","kurs":"4.0567"},{"datum":"2018-03-20","kurs":"4.041"},{"datum":"2018-03-21","kurs":"4.0552"},{"datum":"2018-03-22","kurs":"4.0666"},{"datum":"2018-03-23","kurs":"4.0726"},{"datum":"2018-03-26","kurs":"4.0932"},{"datum":"2018-03-27","kurs":"4.1051"},{"datum":"2018-03-28","kurs":"4.1264"},{"datum":"2018-03-29","kurs":"4.0938"},{"datum":"2018-04-03","kurs":"4.0742"},{"datum":"2018-04-04","kurs":"4.1316"},{"datum":"2018-04-05","kurs":"4.0452"},{"datum":"2018-04-06","kurs":"4.1111"},{"datum":"2018-04-09","kurs":"4.149"},{"datum":"2018-04-10","kurs":"4.206"},{"datum":"2018-04-11","kurs":"4.2333"},{"datum":"2018-04-12","kurs":"4.1482"},{"datum":"2018-04-13","kurs":"4.1979"},{"datum":"2018-04-16","kurs":"4.23"},{"datum":"2018-04-17","kurs":"4.2158"},{"datum":"2018-04-18","kurs":"4.2047"},{"datum":"2018-04-19","kurs":"4.1925"},{"datum":"2018-04-20","kurs":"4.1892"},{"datum":"2018-04-23","kurs":"4.1981"},{"datum":"2018-04-24","kurs":"4.2085"},{"datum":"2018-04-25","kurs":"4.2705"},{"datum":"2018-04-26","kurs":"4.2322"},{"datum":"2018-04-27","kurs":"4.1992"},{"datum":"2018-04-30","kurs":"4.1932"},{"datum":"2018-05-02","kurs":"4.2293"},{"datum":"2018-05-03","kurs":"4.2367"},{"datum":"2018-05-04","kurs":"4.2446"},{"datum":"2018-05-07","kurs":"4.2162"},{"datum":"2018-05-08","kurs":"4.2233"},{"datum":"2018-05-09","kurs":"4.2451"},{"datum":"2018-05-10","kurs":"4.2464"},{"datum":"2018-05-11","kurs":"4.2486"},{"datum":"2018-05-14","kurs":"4.2927"},{"datum":"2018-05-15","kurs":"4.3439"},{"datum":"2018-05-16","kurs":"4.3294"},{"datum":"2018-05-17","kurs":"4.3286"},{"datum":"2018-05-18","kurs":"4.3831"},{"datum":"2018-05-21","kurs":"4.3714"},{"datum":"2018-05-22","kurs":"4.317"},{"datum":"2018-05-23","kurs":"4.304"},{"datum":"2018-05-24","kurs":"4.2794"},{"datum":"2018-05-25","kurs":"4.2554"},{"datum":"2018-05-28","kurs":"4.2953"},{"datum":"2018-05-29","kurs":"4.3415"},{"datum":"2018-05-30","kurs":"4.3112"},{"datum":"2018-05-31","kurs":"4.3626"},{"datum":"2018-06-01","kurs":"4.3681"},{"datum":"2018-06-04","kurs":"4.3893"},{"datum":"2018-06-05","kurs":"4.3926"},{"datum":"2018-06-06","kurs":"4.4924"},{"datum":"2018-06-07","kurs":"4.5872"},{"datum":"2018-06-08","kurs":"4.5149"},{"datum":"2018-06-11","kurs":"4.3902"},{"datum":"2018-06-12","kurs":"4.3608"},{"datum":"2018-06-13","kurs":"4.3587"},{"datum":"2018-06-14","kurs":"4.3312"},{"datum":"2018-06-15","kurs":"4.3761"},{"datum":"2018-06-18","kurs":"4.3472"},{"datum":"2018-06-19","kurs":"4.3536"},{"datum":"2018-06-20","kurs":"4.3273"},{"datum":"2018-06-21","kurs":"4.3567"},{"datum":"2018-06-22","kurs":"4.3617"},{"datum":"2018-06-25","kurs":"4.4042"},{"datum":"2018-06-26","kurs":"4.4051"},{"datum":"2018-06-27","kurs":"4.4152"},{"datum":"2018-06-28","kurs":"4.4822"},{"datum":"2018-06-29","kurs":"4.4876"},{"datum":"2018-07-02","kurs":"4.5227"},{"datum":"2018-07-03","kurs":"4.5429"},{"datum":"2018-07-04","kurs":"4.5346"},{"datum":"2018-07-05","kurs":"4.5521"},{"datum":"2018-07-06","kurs":"4.6279"},{"datum":"2018-07-09","kurs":"4.5564"},{"datum":"2018-07-10","kurs":"4.5513"},{"datum":"2018-07-11","kurs":"4.4923"},{"datum":"2018-07-12","kurs":"4.5049"},{"datum":"2018-07-13","kurs":"4.5373"},{"datum":"2018-07-16","kurs":"4.509"},{"datum":"2018-07-17","kurs":"4.5281"},{"datum":"2018-07-18","kurs":"4.4804"},{"datum":"2018-07-19","kurs":"4.4874"},{"datum":"2018-07-20","kurs":"4.4364"},{"datum":"2018-07-23","kurs":"4.4322"},{"datum":"2018-07-24","kurs":"4.4184"},{"datum":"2018-07-25","kurs":"4.3539"},{"datum":"2018-07-26","kurs":"4.3523"},{"datum":"2018-07-27","kurs":"4.3472"},{"datum":"2018-07-30","kurs":"4.3334"},{"datum":"2018-07-31","kurs":"4.3818"},{"datum":"2018-08-01","kurs":"4.4028"},{"datum":"2018-08-02","kurs":"4.3906"},{"datum":"2018-08-03","kurs":"4.3394"},{"datum":"2018-08-06","kurs":"4.2788"},{"datum":"2018-08-07","kurs":"4.3051"},{"datum":"2018-08-08","kurs":"4.3533"},{"datum":"2018-08-09","kurs":"4.3939"},{"datum":"2018-08-10","kurs":"4.3904"},{"datum":"2018-08-13","kurs":"4.4554"},{"datum":"2018-08-14","kurs":"4.4144"},{"datum":"2018-08-15","kurs":"4.4264"},{"datum":"2018-08-16","kurs":"4.4228"},{"datum":"2018-08-17","kurs":"4.5001"},{"datum":"2018-08-20","kurs":"4.4818"},{"datum":"2018-08-21","kurs":"4.5623"},{"datum":"2018-08-22","kurs":"4.6912"},{"datum":"2018-08-23","kurs":"4.6976"},{"datum":"2018-08-24","kurs":"4.7375"},{"datum":"2018-08-27","kurs":"4.7606"},{"datum":"2018-08-28","kurs":"4.7909"},{"datum":"2018-08-29","kurs":"4.8451"},{"datum":"2018-08-30","kurs":"4.8221"},{"datum":"2018-08-31","kurs":"4.8591"},{"datum":"2018-09-03","kurs":"4.7859"},{"datum":"2018-09-04","kurs":"4.8358"},{"datum":"2018-09-05","kurs":"4.8364"},{"datum":"2018-09-06","kurs":"4.7918"},{"datum":"2018-09-07","kurs":"4.715"},{"datum":"2018-09-10","kurs":"4.7135"},{"datum":"2018-09-11","kurs":"4.8011"},{"datum":"2018-09-12","kurs":"4.7859"},{"datum":"2018-09-13","kurs":"4.8214"},{"datum":"2018-09-14","kurs":"4.8921"},{"datum":"2018-09-17","kurs":"4.8942"},{"datum":"2018-09-18","kurs":"4.8481"},{"datum":"2018-09-19","kurs":"4.8582"},{"datum":"2018-09-20","kurs":"4.839"},{"datum":"2018-09-21","kurs":"4.792"},{"datum":"2018-09-24","kurs":"4.7822"},{"datum":"2018-09-25","kurs":"4.8532"},{"datum":"2018-09-26","kurs":"4.7985"},{"datum":"2018-09-27","kurs":"4.729"},{"datum":"2018-09-28","kurs":"4.6535"},{"datum":"2018-10-01","kurs":"4.6869"},{"datum":"2018-10-02","kurs":"4.6002"},{"datum":"2018-10-03","kurs":"4.4737"},{"datum":"2018-10-04","kurs":"4.5116"},{"datum":"2018-10-05","kurs":"4.4216"},{"datum":"2018-10-08","kurs":"4.3093"},{"datum":"2018-10-09","kurs":"4.3112"},{"datum":"2018-10-10","kurs":"4.2893"},{"datum":"2018-10-11","kurs":"4.327"},{"datum":"2018-10-12","kurs":"4.3784"},{"datum":"2018-10-15","kurs":"4.3498"},{"datum":"2018-10-16","kurs":"4.3017"},{"datum":"2018-10-17","kurs":"4.309"},{"datum":"2018-10-18","kurs":"4.2453"},{"datum":"2018-10-19","kurs":"4.2362"},{"datum":"2018-10-22","kurs":"4.259"},{"datum":"2018-10-23","kurs":"4.2412"},{"datum":"2018-10-24","kurs":"4.2198"},{"datum":"2018-10-25","kurs":"4.2357"},{"datum":"2018-10-26","kurs":"4.2125"},{"datum":"2018-10-29","kurs":"4.1231"},{"datum":"2018-10-30","kurs":"4.2282"},{"datum":"2018-10-31","kurs":"4.1943"},{"datum":"2018-11-01","kurs":"4.2078"},{"datum":"2018-11-02","kurs":"4.2205"},{"datum":"2018-11-05","kurs":"4.2253"},{"datum":"2018-11-06","kurs":"4.2833"},{"datum":"2018-11-07","kurs":"4.3061"},{"datum":"2018-11-08","kurs":"4.2622"},{"datum":"2018-11-09","kurs":"4.254"},{"datum":"2018-11-12","kurs":"4.2217"},{"datum":"2018-11-13","kurs":"4.2479"},{"datum":"2018-11-14","kurs":"4.2901"},{"datum":"2018-11-15","kurs":"4.2772"},{"datum":"2018-11-16","kurs":"4.2666"},{"datum":"2018-11-19","kurs":"4.2907"},{"datum":"2018-11-20","kurs":"4.2919"},{"datum":"2018-11-21","kurs":"4.3262"},{"datum":"2018-11-22","kurs":"4.3368"},{"datum":"2018-11-23","kurs":"4.3205"},{"datum":"2018-11-26","kurs":"4.3808"},{"datum":"2018-11-27","kurs":"4.4011"},{"datum":"2018-11-28","kurs":"4.3579"},{"datum":"2018-11-29","kurs":"4.3867"},{"datum":"2018-11-30","kurs":"4.3843"},{"datum":"2018-12-03","kurs":"4.3367"},{"datum":"2018-12-04","kurs":"4.3642"},{"datum":"2018-12-05","kurs":"4.3692"},{"datum":"2018-12-06","kurs":"4.437"},{"datum":"2018-12-07","kurs":"4.4358"},{"datum":"2018-12-10","kurs":"4.4524"},{"datum":"2018-12-11","kurs":"4.4417"},{"datum":"2018-12-12","kurs":"4.3881"},{"datum":"2018-12-13","kurs":"4.4083"},{"datum":"2018-12-14","kurs":"4.4129"},{"datum":"2018-12-17","kurs":"4.4355"},{"datum":"2018-12-18","kurs":"4.4366"},{"datum":"2018-12-19","kurs":"4.4515"},{"datum":"2018-12-20","kurs":"4.4076"},{"datum":"2018-12-21","kurs":"4.4099"},{"datum":"2018-12-24","kurs":"4.4537"},{"datum":"2018-12-27","kurs":"4.4786"},{"datum":"2018-12-28","kurs":"4.4427"},{"datum":"2018-12-31","kurs":"4.444"},{"datum":"2019-01-02","kurs":"4.393"},{"datum":"2019-01-03","kurs":"4.2814"},{"datum":"2019-01-04","kurs":"4.2889"},{"datum":"2019-01-07","kurs":"4.2289"},{"datum":"2019-01-08","kurs":"4.2604"},{"datum":"2019-01-09","kurs":"4.2245"},{"datum":"2019-01-10","kurs":"4.2451"},{"datum":"2019-01-11","kurs":"4.2849"},{"datum":"2019-01-14","kurs":"4.2739"},{"datum":"2019-01-15","kurs":"4.237"},{"datum":"2019-01-16","kurs":"4.2271"},{"datum":"2019-01-17","kurs":"4.2879"},{"datum":"2019-01-18","kurs":"4.2701"},{"datum":"2019-01-21","kurs":"4.2853"},{"datum":"2019-01-22","kurs":"4.2622"},{"datum":"2019-01-23","kurs":"4.3244"},{"datum":"2019-01-24","kurs":"4.2869"},{"datum":"2019-01-25","kurs":"4.2737"},{"datum":"2019-01-28","kurs":"4.2872"},{"datum":"2019-01-29","kurs":"4.2735"},{"datum":"2019-01-30","kurs":"4.2392"},{"datum":"2019-01-31","kurs":"4.2041"},{"datum":"2019-02-01","kurs":"4.211"},{"datum":"2019-02-04","kurs":"4.2142"},{"datum":"2019-02-05","kurs":"4.1942"},{"datum":"2019-02-06","kurs":"4.2017"},{"datum":"2019-02-07","kurs":"4.2198"},{"datum":"2019-02-08","kurs":"4.2095"},{"datum":"2019-02-11","kurs":"4.227"},{"datum":"2019-02-12","kurs":"4.2013"},{"datum":"2019-02-13","kurs":"4.2163"},{"datum":"2019-02-14","kurs":"4.2703"},{"datum":"2019-02-15","kurs":"4.1852"},{"datum":"2019-02-18","kurs":"4.2213"},{"datum":"2019-02-19","kurs":"4.2039"},{"datum":"2019-02-20","kurs":"4.2019"},{"datum":"2019-02-21","kurs":"4.2476"},{"datum":"2019-02-22","kurs":"4.2392"},{"datum":"2019-02-25","kurs":"4.2322"},{"datum":"2019-02-26","kurs":"4.2574"},{"datum":"2019-02-27","kurs":"4.245"},{"datum":"2019-02-28","kurs":"4.2688"},{"datum":"2019-03-01","kurs":"4.3037"},{"datum":"2019-03-04","kurs":"4.2794"},{"datum":"2019-03-05","kurs":"4.2773"},{"datum":"2019-03-06","kurs":"4.2682"},{"datum":"2019-03-07","kurs":"4.3234"},{"datum":"2019-03-08","kurs":"4.3605"},{"datum":"2019-03-11","kurs":"4.3275"},{"datum":"2019-03-12","kurs":"4.3045"},{"datum":"2019-03-13","kurs":"4.326"},{"datum":"2019-03-14","kurs":"4.333"},{"datum":"2019-03-15","kurs":"4.3576"},{"datum":"2019-03-18","kurs":"4.3323"},{"datum":"2019-03-19","kurs":"4.2878"},{"datum":"2019-03-20","kurs":"4.3012"},{"datum":"2019-03-21","kurs":"4.2924"},{"datum":"2019-03-22","kurs":"4.376"},{"datum":"2019-03-25","kurs":"4.4032"},{"datum":"2019-03-26","kurs":"4.3568"},{"datum":"2019-03-27","kurs":"4.4193"},{"datum":"2019-03-28","kurs":"4.4592"},{"datum":"2019-03-29","kurs":"4.3865"},{"datum":"2019-04-01","kurs":"4.3564"},{"datum":"2019-04-02","kurs":"4.3237"},{"datum":"2019-04-03","kurs":"4.313"},{"datum":"2019-04-04","kurs":"4.334"},{"datum":"2019-04-05","kurs":"4.3266"},{"datum":"2019-04-08","kurs":"4.3558"},{"datum":"2019-04-09","kurs":"4.3471"},{"datum":"2019-04-10","kurs":"4.3301"},{"datum":"2019-04-11","kurs":"4.3221"},{"datum":"2019-04-12","kurs":"4.3884"},{"datum":"2019-04-15","kurs":"4.3985"},{"datum":"2019-04-16","kurs":"4.3922"},{"datum":"2019-04-17","kurs":"4.4046"},{"datum":"2019-04-18","kurs":"4.4206"},{"datum":"2019-04-23","kurs":"4.4201"},{"datum":"2019-04-24","kurs":"4.3984"},{"datum":"2019-04-25","kurs":"4.4443"},{"datum":"2019-04-26","kurs":"4.4134"},{"datum":"2019-04-29","kurs":"4.3849"},{"datum":"2019-04-30","kurs":"4.405"},{"datum":"2019-05-02","kurs":"4.4095"},{"datum":"2019-05-03","kurs":"4.4194"},{"datum":"2019-05-06","kurs":"4.4468"},{"datum":"2019-05-07","kurs":"4.4383"},{"datum":"2019-05-08","kurs":"4.4293"},{"datum":"2019-05-09","kurs":"4.4368"},{"datum":"2019-05-10","kurs":"4.4405"},{"datum":"2019-05-13","kurs":"4.4972"},{"datum":"2019-05-14","kurs":"4.4743"},{"datum":"2019-05-15","kurs":"4.4659"},{"datum":"2019-05-16","kurs":"4.4784"},{"datum":"2019-05-17","kurs":"4.5286"},{"datum":"2019-05-20","kurs":"4.5666"},{"datum":"2019-05-21","kurs":"4.5688"},{"datum":"2019-05-22","kurs":"4.5163"},{"datum":"2019-05-23","kurs":"4.5187"},{"datum":"2019-05-24","kurs":"4.5247"},{"datum":"2019-05-27","kurs":"4.4905"},{"datum":"2019-05-28","kurs":"4.5305"},{"datum":"2019-05-29","kurs":"4.4942"},{"datum":"2019-05-30","kurs":"4.4327"},{"datum":"2019-05-31","kurs":"4.4462"},{"datum":"2019-06-03","kurs":"4.3847"},{"datum":"2019-06-04","kurs":"4.3638"},{"datum":"2019-06-05","kurs":"4.3427"},{"datum":"2019-06-06","kurs":"4.3659"},{"datum":"2019-06-07","kurs":"4.3719"},{"datum":"2019-06-10","kurs":"4.3877"},{"datum":"2019-06-11","kurs":"4.3893"},{"datum":"2019-06-12","kurs":"4.3661"},{"datum":"2019-06-13","kurs":"4.3429"},{"datum":"2019-06-14","kurs":"4.3423"},{"datum":"2019-06-17","kurs":"4.3796"},{"datum":"2019-06-18","kurs":"4.3313"},{"datum":"2019-06-19","kurs":"4.3324"},{"datum":"2019-06-20","kurs":"4.3407"},{"datum":"2019-06-21","kurs":"4.3357"},{"datum":"2019-06-24","kurs":"4.3565"},{"datum":"2019-06-25","kurs":"4.3669"},{"datum":"2019-06-26","kurs":"4.3624"},{"datum":"2019-06-27","kurs":"4.3868"},{"datum":"2019-06-28","kurs":"4.3511"},{"datum":"2019-07-01","kurs":"4.3435"},{"datum":"2019-07-02","kurs":"4.3381"},{"datum":"2019-07-03","kurs":"4.364"},{"datum":"2019-07-04","kurs":"4.3098"},{"datum":"2019-07-05","kurs":"4.2895"},{"datum":"2019-07-08","kurs":"4.2752"},{"datum":"2019-07-09","kurs":"4.265"},{"datum":"2019-07-10","kurs":"4.2585"},{"datum":"2019-07-11","kurs":"4.2169"},{"datum":"2019-07-12","kurs":"4.2271"},{"datum":"2019-07-15","kurs":"4.21"},{"datum":"2019-07-16","kurs":"4.221"},{"datum":"2019-07-17","kurs":"4.2183"},{"datum":"2019-07-18","kurs":"4.2164"},{"datum":"2019-07-19","kurs":"4.1889"},{"datum":"2019-07-22","kurs":"4.1983"},{"datum":"2019-07-23","kurs":"4.1878"},{"datum":"2019-07-24","kurs":"4.1948"},{"datum":"2019-07-25","kurs":"4.1771"},{"datum":"2019-07-26","kurs":"4.2053"},{"datum":"2019-07-29","kurs":"4.2104"},{"datum":"2019-07-30","kurs":"4.2237"},{"datum":"2019-07-31","kurs":"4.218"},{"datum":"2019-08-01","kurs":"4.2223"},{"datum":"2019-08-02","kurs":"4.2958"},{"datum":"2019-08-05","kurs":"4.3805"},{"datum":"2019-08-06","kurs":"4.4099"},{"datum":"2019-08-07","kurs":"4.4438"},{"datum":"2019-08-08","kurs":"4.4283"},{"datum":"2019-08-09","kurs":"4.3994"},{"datum":"2019-08-12","kurs":"4.466"},{"datum":"2019-08-13","kurs":"4.4773"},{"datum":"2019-08-14","kurs":"4.4702"},{"datum":"2019-08-15","kurs":"4.4868"},{"datum":"2019-08-16","kurs":"4.4075"},{"datum":"2019-08-19","kurs":"4.4355"},{"datum":"2019-08-20","kurs":"4.4959"},{"datum":"2019-08-21","kurs":"4.4621"},{"datum":"2019-08-22","kurs":"4.4717"},{"datum":"2019-08-23","kurs":"4.5224"},{"datum":"2019-08-26","kurs":"4.5701"},{"datum":"2019-08-27","kurs":"4.6144"},{"datum":"2019-08-28","kurs":"4.5901"},{"datum":"2019-08-29","kurs":"4.5908"},{"datum":"2019-08-30","kurs":"4.5879"},{"datum":"2019-09-02","kurs":"4.5498"},{"datum":"2019-09-03","kurs":"4.5684"},{"datum":"2019-09-04","kurs":"4.5603"},{"datum":"2019-09-05","kurs":"4.5036"},{"datum":"2019-09-06","kurs":"4.5145"},{"datum":"2019-09-09","kurs":"4.4764"},{"datum":"2019-09-10","kurs":"4.5234"},{"datum":"2019-09-11","kurs":"4.4721"},{"datum":"2019-09-12","kurs":"4.4402"},{"datum":"2019-09-13","kurs":"4.4964"},{"datum":"2019-09-16","kurs":"4.5138"},{"datum":"2019-09-17","kurs":"4.5207"},{"datum":"2019-09-18","kurs":"4.5045"},{"datum":"2019-09-19","kurs":"4.5738"},{"datum":"2019-09-20","kurs":"4.5956"},{"datum":"2019-09-23","kurs":"4.5665"},{"datum":"2019-09-24","kurs":"4.5759"},{"datum":"2019-09-25","kurs":"4.5987"},{"datum":"2019-09-26","kurs":"4.5113"},{"datum":"2019-09-27","kurs":"4.5492"},{"datum":"2019-09-30","kurs":"4.5288"},{"datum":"2019-10-01","kurs":"4.5384"},{"datum":"2019-10-02","kurs":"4.5516"},{"datum":"2019-10-03","kurs":"4.5094"},{"datum":"2019-10-04","kurs":"4.4726"},{"datum":"2019-10-07","kurs":"4.4709"},{"datum":"2019-10-08","kurs":"4.5073"},{"datum":"2019-10-09","kurs":"4.4783"},{"datum":"2019-10-10","kurs":"4.5186"},{"datum":"2019-10-11","kurs":"4.5291"},{"datum":"2019-10-14","kurs":"4.5395"},{"datum":"2019-10-15","kurs":"4.5467"},{"datum":"2019-10-16","kurs":"4.6024"},{"datum":"2019-10-17","kurs":"4.623"},{"datum":"2019-10-18","kurs":"4.6363"},{"datum":"2019-10-21","kurs":"4.6059"},{"datum":"2019-10-22","kurs":"4.59"},{"datum":"2019-10-23","kurs":"4.5459"},{"datum":"2019-10-24","kurs":"4.4908"},{"datum":"2019-10-25","kurs":"4.4732"},{"datum":"2019-10-28","kurs":"4.4158"},{"datum":"2019-10-29","kurs":"4.43"},{"datum":"2019-10-30","kurs":"4.4611"},{"datum":"2019-10-31","kurs":"4.4514"},{"datum":"2019-11-01","kurs":"4.4437"},{"datum":"2019-11-04","kurs":"4.4644"},{"datum":"2019-11-05","kurs":"4.4655"},{"datum":"2019-11-06","kurs":"4.4242"},{"datum":"2019-11-07","kurs":"4.5238"},{"datum":"2019-11-08","kurs":"4.5583"},{"datum":"2019-11-11","kurs":"4.5949"},{"datum":"2019-11-12","kurs":"4.5868"},{"datum":"2019-11-13","kurs":"4.6017"},{"datum":"2019-11-14","kurs":"4.5928"},{"datum":"2019-11-15","kurs":"4.6296"},{"datum":"2019-11-18","kurs":"4.6201"},{"datum":"2019-11-19","kurs":"4.6465"},{"datum":"2019-11-20","kurs":"4.6409"},{"datum":"2019-11-21","kurs":"4.6453"},{"datum":"2019-11-22","kurs":"4.6313"},{"datum":"2019-11-25","kurs":"4.6295"},{"datum":"2019-11-26","kurs":"4.6915"},{"datum":"2019-11-27","kurs":"4.6743"},{"datum":"2019-11-28","kurs":"4.6793"},{"datum":"2019-11-29","kurs":"4.6459"},{"datum":"2019-12-02","kurs":"4.6654"},{"datum":"2019-12-03","kurs":"4.6545"},{"datum":"2019-12-04","kurs":"4.6521"},{"datum":"2019-12-05","kurs":"4.6794"},{"datum":"2019-12-06","kurs":"4.6402"},{"datum":"2019-12-09","kurs":"4.5903"},{"datum":"2019-12-10","kurs":"4.5891"},{"datum":"2019-12-11","kurs":"4.559"},{"datum":"2019-12-12","kurs":"4.5788"},{"datum":"2019-12-13","kurs":"4.5664"},{"datum":"2019-12-16","kurs":"4.5491"},{"datum":"2019-12-17","kurs":"4.5409"},{"datum":"2019-12-18","kurs":"4.5097"},{"datum":"2019-12-19","kurs":"4.5163"},{"datum":"2019-12-20","kurs":"4.5175"},{"datum":"2019-12-23","kurs":"4.522"},{"datum":"2019-12-24","kurs":"4.5246"},{"datum":"2019-12-27","kurs":"4.5157"},{"datum":"2019-12-30","kurs":"4.5128"},{"datum":"2019-12-31","kurs":"4.5157"},{"datum":"2020-01-02","kurs":"4.487"},{"datum":"2020-01-03","kurs":"4.5271"},{"datum":"2020-01-06","kurs":"4.5461"},{"datum":"2020-01-07","kurs":"4.5625"},{"datum":"2020-01-08","kurs":"4.5092"},{"datum":"2020-01-09","kurs":"4.5194"},{"datum":"2020-01-10","kurs":"4.5188"},{"datum":"2020-01-13","kurs":"4.5832"},{"datum":"2020-01-14","kurs":"4.6056"},{"datum":"2020-01-15","kurs":"4.635"},{"datum":"2020-01-16","kurs":"4.6519"},{"datum":"2020-01-17","kurs":"4.639"},{"datum":"2020-01-20","kurs":"4.636"},{"datum":"2020-01-21","kurs":"4.6661"},{"datum":"2020-01-22","kurs":"4.6486"},{"datum":"2020-01-23","kurs":"4.6253"},{"datum":"2020-01-24","kurs":"4.6084"},{"datum":"2020-01-27","kurs":"4.6467"},{"datum":"2020-01-28","kurs":"4.6196"},{"datum":"2020-01-29","kurs":"4.6089"},{"datum":"2020-01-30","kurs":"4.6836"},{"datum":"2020-01-31","kurs":"4.7157"},{"datum":"2020-02-03","kurs":"4.717"},{"datum":"2020-02-04","kurs":"4.6704"},{"datum":"2020-02-05","kurs":"4.6614"},{"datum":"2020-02-06","kurs":"4.6553"},{"datum":"2020-02-07","kurs":"4.7078"},{"datum":"2020-02-10","kurs":"4.721"},{"datum":"2020-02-11","kurs":"4.6995"},{"datum":"2020-02-12","kurs":"4.7286"},{"datum":"2020-02-13","kurs":"4.7182"},{"datum":"2020-02-14","kurs":"4.6927"},{"datum":"2020-02-17","kurs":"4.6739"},{"datum":"2020-02-18","kurs":"4.7009"},{"datum":"2020-02-19","kurs":"4.7184"},{"datum":"2020-02-20","kurs":"4.7341"},{"datum":"2020-02-21","kurs":"4.755"},{"datum":"2020-02-24","kurs":"4.7474"},{"datum":"2020-02-25","kurs":"4.7569"},{"datum":"2020-02-26","kurs":"4.7741"},{"datum":"2020-02-27","kurs":"4.8975"},{"datum":"2020-02-28","kurs":"4.9232"},{"datum":"2020-03-02","kurs":"4.9938"},{"datum":"2020-03-03","kurs":"5.0032"},{"datum":"2020-03-04","kurs":"5.0146"},{"datum":"2020-03-05","kurs":"5.148"},{"datum":"2020-03-06","kurs":"5.2748"},{"datum":"2020-03-09","kurs":"5.4418"},{"datum":"2020-03-10","kurs":"5.3243"},{"datum":"2020-03-11","kurs":"5.2874"},{"datum":"2020-03-12","kurs":"5.5081"},{"datum":"2020-03-13","kurs":"5.2042"},{"datum":"2020-03-16","kurs":"5.5381"},{"datum":"2020-03-17","kurs":"5.528"},{"datum":"2020-03-18","kurs":"5.6133"},{"datum":"2020-03-19","kurs":"5.6037"},{"datum":"2020-03-20","kurs":"5.3937"},{"datum":"2020-03-23","kurs":"5.4652"},{"datum":"2020-03-24","kurs":"5.5116"},{"datum":"2020-03-25","kurs":"5.4937"},{"datum":"2020-03-26","kurs":"5.4806"},{"datum":"2020-03-27","kurs":"5.5905"},{"datum":"2020-03-30","kurs":"5.6511"},{"datum":"2020-03-31","kurs":"5.7001"},{"datum":"2020-04-01","kurs":"5.7349"},{"datum":"2020-04-02","kurs":"5.7023"},{"datum":"2020-04-03","kurs":"5.6893"},{"datum":"2020-04-06","kurs":"5.7056"},{"datum":"2020-04-07","kurs":"5.6678"},{"datum":"2020-04-08","kurs":"5.6741"},{"datum":"2020-04-09","kurs":"5.5956"},{"datum":"2020-04-14","kurs":"5.6585"},{"datum":"2020-04-15","kurs":"5.7116"},{"datum":"2020-04-16","kurs":"5.699"},{"datum":"2020-04-17","kurs":"5.6798"},{"datum":"2020-04-20","kurs":"5.7463"},{"datum":"2020-04-21","kurs":"5.7619"},{"datum":"2020-04-22","kurs":"5.7866"},{"datum":"2020-04-23","kurs":"5.8666"},{"datum":"2020-04-24","kurs":"6.0128"},{"datum":"2020-04-27","kurs":"6.0328"},{"datum":"2020-04-28","kurs":"6.1004"},{"datum":"2020-04-29","kurs":"5.9318"},{"datum":"2020-04-30","kurs":"5.8565"},{"datum":"2020-05-04","kurs":"6.0781"},{"datum":"2020-05-05","kurs":"5.9576"},{"datum":"2020-05-06","kurs":"6.0896"},{"datum":"2020-05-07","kurs":"6.2271"},{"datum":"2020-05-08","kurs":"6.3074"},{"datum":"2020-05-11","kurs":"6.2691"},{"datum":"2020-05-12","kurs":"6.2708"},{"datum":"2020-05-13","kurs":"6.3606"},{"datum":"2020-05-14","kurs":"6.3925"},{"datum":"2020-05-15","kurs":"6.3172"},{"datum":"2020-05-18","kurs":"6.2701"},{"datum":"2020-05-19","kurs":"6.2357"},{"datum":"2020-05-20","kurs":"6.2656"},{"datum":"2020-05-21","kurs":"6.2532"},{"datum":"2020-05-22","kurs":"6.0857"},{"datum":"2020-05-25","kurs":"6.0243"},{"datum":"2020-05-26","kurs":"5.9114"},{"datum":"2020-05-27","kurs":"5.8679"},{"datum":"2020-05-28","kurs":"5.8495"},{"datum":"2020-05-29","kurs":"5.9654"},{"datum":"2020-06-01","kurs":"5.9276"},{"datum":"2020-06-02","kurs":"5.9499"},{"datum":"2020-06-03","kurs":"5.7993"},{"datum":"2020-06-04","kurs":"5.6989"},{"datum":"2020-06-05","kurs":"5.7329"},{"datum":"2020-06-08","kurs":"5.5702"},{"datum":"2020-06-09","kurs":"5.4944"},{"datum":"2020-06-10","kurs":"5.5213"},{"datum":"2020-06-11","kurs":"5.6471"},{"datum":"2020-06-12","kurs":"5.7388"},{"datum":"2020-06-15","kurs":"5.8049"},{"datum":"2020-06-16","kurs":"5.7647"},{"datum":"2020-06-17","kurs":"5.8521"},{"datum":"2020-06-18","kurs":"5.9738"},{"datum":"2020-06-19","kurs":"6.0029"},{"datum":"2020-06-22","kurs":"5.9248"},{"datum":"2020-06-23","kurs":"5.9006"},{"datum":"2020-06-24","kurs":"5.8422"},{"datum":"2020-06-25","kurs":"6.0012"},{"datum":"2020-06-26","kurs":"6.0595"},{"datum":"2020-06-29","kurs":"6.1105"},{"datum":"2020-06-30","kurs":"6.1118"},{"datum":"2020-07-01","kurs":"6.096"},{"datum":"2020-07-02","kurs":"5.9823"},{"datum":"2020-07-03","kurs":"6.0117"},{"datum":"2020-07-06","kurs":"5.9745"},{"datum":"2020-07-07","kurs":"6.0701"},{"datum":"2020-07-08","kurs":"6.0439"},{"datum":"2020-07-09","kurs":"6.052"},{"datum":"2020-07-10","kurs":"6.0691"},{"datum":"2020-07-13","kurs":"6.0494"},{"datum":"2020-07-14","kurs":"6.0925"},{"datum":"2020-07-15","kurs":"6.0911"},{"datum":"2020-07-16","kurs":"6.1154"},{"datum":"2020-07-17","kurs":"6.0839"},{"datum":"2020-07-20","kurs":"6.148"},{"datum":"2020-07-21","kurs":"6.0416"},{"datum":"2020-07-22","kurs":"5.992"},{"datum":"2020-07-23","kurs":"5.9524"},{"datum":"2020-07-24","kurs":"6.0777"},{"datum":"2020-07-27","kurs":"6.0919"},{"datum":"2020-07-28","kurs":"6.065"},{"datum":"2020-07-29","kurs":"6.0149"},{"datum":"2020-07-30","kurs":"6.1189"},{"datum":"2020-07-31","kurs":"6.1219"},{"datum":"2020-08-03","kurs":"6.1375"},{"datum":"2020-08-04","kurs":"6.2743"},{"datum":"2020-08-05","kurs":"6.2311"},{"datum":"2020-08-06","kurs":"6.334"},{"datum":"2020-08-07","kurs":"6.3274"},{"datum":"2020-08-10","kurs":"6.3697"},{"datum":"2020-08-11","kurs":"6.4068"},{"datum":"2020-08-12","kurs":"6.3782"},{"datum":"2020-08-13","kurs":"6.3766"},{"datum":"2020-08-14","kurs":"6.375"},{"datum":"2020-08-17","kurs":"6.4166"},{"datum":"2020-08-18","kurs":"6.4778"},{"datum":"2020-08-19","kurs":"6.5115"},{"datum":"2020-08-20","kurs":"6.6454"},{"datum":"2020-08-21","kurs":"6.5908"},{"datum":"2020-08-24","kurs":"6.5941"},{"datum":"2020-08-25","kurs":"6.586"},{"datum":"2020-08-26","kurs":"6.5317"},{"datum":"2020-08-27","kurs":"6.601"},{"datum":"2020-08-28","kurs":"6.5608"},{"datum":"2020-08-31","kurs":"6.4739"},{"datum":"2020-09-01","kurs":"6.5126"},{"datum":"2020-09-02","kurs":"6.4205"},{"datum":"2020-09-03","kurs":"6.3424"},{"datum":"2020-09-04","kurs":"6.2775"},{"datum":"2020-09-07","kurs":"6.2664"},{"datum":"2020-09-08","kurs":"6.3427"},{"datum":"2020-09-09","kurs":"6.2785"},{"datum":"2020-09-10","kurs":"6.2919"},{"datum":"2020-09-11","kurs":"6.2561"},{"datum":"2020-09-14","kurs":"6.3109"},{"datum":"2020-09-15","kurs":"6.2272"},{"datum":"2020-09-16","kurs":"6.2211"},{"datum":"2020-09-17","kurs":"6.2117"},{"datum":"2020-09-18","kurs":"6.2176"},{"datum":"2020-09-21","kurs":"6.4262"},{"datum":"2020-09-22","kurs":"6.3677"},{"datum":"2020-09-23","kurs":"6.4498"},{"datum":"2020-09-24","kurs":"6.4935"},{"datum":"2020-09-25","kurs":"6.456"},{"datum":"2020-09-28","kurs":"6.4552"},{"datum":"2020-09-29","kurs":"6.6022"},{"datum":"2020-09-30","kurs":"6.6308"},{"datum":"2020-10-01","kurs":"6.5821"},{"datum":"2020-10-02","kurs":"6.6039"},{"datum":"2020-10-05","kurs":"6.6568"},{"datum":"2020-10-06","kurs":"6.5363"},{"datum":"2020-10-07","kurs":"6.5448"},{"datum":"2020-10-08","kurs":"6.5832"},{"datum":"2020-10-09","kurs":"6.5796"},{"datum":"2020-10-12","kurs":"6.5268"},{"datum":"2020-10-13","kurs":"6.5389"},{"datum":"2020-10-14","kurs":"6.5426"},{"datum":"2020-10-15","kurs":"6.5942"},{"datum":"2020-10-16","kurs":"6.6054"},{"datum":"2020-10-19","kurs":"6.6139"},{"datum":"2020-10-20","kurs":"6.6182"},{"datum":"2020-10-21","kurs":"6.6118"},{"datum":"2020-10-22","kurs":"6.6389"},{"datum":"2020-10-23","kurs":"6.6052"},{"datum":"2020-10-26","kurs":"6.6714"},{"datum":"2020-10-27","kurs":"6.6711"},{"datum":"2020-10-28","kurs":"6.7191"},{"datum":"2020-10-29","kurs":"6.768"},{"datum":"2020-10-30","kurs":"6.7607"},{"datum":"2020-11-02","kurs":"6.6916"},{"datum":"2020-11-03","kurs":"6.6742"},{"datum":"2020-11-04","kurs":"6.676"},{"datum":"2020-11-05","kurs":"6.5906"},{"datum":"2020-11-06","kurs":"6.6072"},{"datum":"2020-11-09","kurs":"6.2447"},{"datum":"2020-11-10","kurs":"6.3563"},{"datum":"2020-11-11","kurs":"6.3835"},{"datum":"2020-11-12","kurs":"6.3638"},{"datum":"2020-11-13","kurs":"6.4508"},{"datum":"2020-11-16","kurs":"6.393"},{"datum":"2020-11-17","kurs":"6.4375"},{"datum":"2020-11-18","kurs":"6.2974"},{"datum":"2020-11-19","kurs":"6.3371"},{"datum":"2020-11-20","kurs":"6.3347"},{"datum":"2020-11-23","kurs":"6.3795"},{"datum":"2020-11-24","kurs":"6.3943"},{"datum":"2020-11-25","kurs":"6.365"},{"datum":"2020-11-26","kurs":"6.3494"},{"datum":"2020-11-27","kurs":"6.4021"},{"datum":"2020-11-30","kurs":"6.3519"},{"datum":"2020-12-01","kurs":"6.3573"},{"datum":"2020-12-02","kurs":"6.2962"},{"datum":"2020-12-03","kurs":"6.3037"},{"datum":"2020-12-04","kurs":"6.2759"},{"datum":"2020-12-07","kurs":"6.2124"},{"datum":"2020-12-08","kurs":"6.1906"},{"datum":"2020-12-09","kurs":"6.1993"},{"datum":"2020-12-10","kurs":"6.1606"},{"datum":"2020-12-11","kurs":"6.1448"},{"datum":"2020-12-14","kurs":"6.1237"},{"datum":"2020-12-15","kurs":"6.1783"},{"datum":"2020-12-16","kurs":"6.2306"},{"datum":"2020-12-17","kurs":"6.2136"},{"datum":"2020-12-18","kurs":"6.2668"},{"datum":"2020-12-21","kurs":"6.3144"},{"datum":"2020-12-22","kurs":"6.2842"},{"datum":"2020-12-23","kurs":"6.2867"},{"datum":"2020-12-24","kurs":"6.3608"},{"datum":"2020-12-28","kurs":"6.3443"},{"datum":"2020-12-29","kurs":"6.3717"},{"datum":"2020-12-30","kurs":"6.3574"},{"datum":"2020-12-31","kurs":"6.3735"},{"datum":"2021-01-04","kurs":"6.3241"},{"datum":"2021-01-05","kurs":"6.5517"},{"datum":"2021-01-06","kurs":"6.5119"},{"datum":"2021-01-07","kurs":"6.5172"},{"datum":"2021-01-08","kurs":"6.5748"},{"datum":"2021-01-11","kurs":"6.6562"},{"datum":"2021-01-12","kurs":"6.6592"},{"datum":"2021-01-13","kurs":"6.4869"},{"datum":"2021-01-14","kurs":"6.3888"},{"datum":"2021-01-15","kurs":"6.3697"},{"datum":"2021-01-18","kurs":"6.391"},{"datum":"2021-01-19","kurs":"6.3848"},{"datum":"2021-01-20","kurs":"6.439"},{"datum":"2021-01-21","kurs":"6.4073"},{"datum":"2021-01-22","kurs":"6.5765"},{"datum":"2021-01-25","kurs":"6.6434"},{"datum":"2021-01-26","kurs":"6.5816"},{"datum":"2021-01-27","kurs":"6.4967"},{"datum":"2021-01-28","kurs":"6.5857"},{"datum":"2021-01-29","kurs":"6.6568"},{"datum":"2021-02-01","kurs":"6.5765"},{"datum":"2021-02-02","kurs":"6.4904"},{"datum":"2021-02-03","kurs":"6.4256"},{"datum":"2021-02-04","kurs":"6.4285"},{"datum":"2021-02-05","kurs":"6.5248"},{"datum":"2021-02-08","kurs":"6.4955"},{"datum":"2021-02-09","kurs":"6.553"},{"datum":"2021-02-10","kurs":"6.5641"},{"datum":"2021-02-11","kurs":"6.4936"},{"datum":"2021-02-12","kurs":"6.5302"},{"datum":"2021-02-15","kurs":"6.5134"},{"datum":"2021-02-16","kurs":"6.5209"},{"datum":"2021-02-17","kurs":"6.4771"},{"datum":"2021-02-18","kurs":"6.5252"},{"datum":"2021-02-19","kurs":"6.5633"},{"datum":"2021-02-22","kurs":"6.6843"},{"datum":"2021-02-23","kurs":"6.6062"},{"datum":"2021-02-24","kurs":"6.5642"},{"datum":"2021-02-25","kurs":"6.6663"},{"datum":"2021-02-26","kurs":"6.6644"},{"datum":"2021-03-01","kurs":"6.7244"},{"datum":"2021-03-02","kurs":"6.8387"},{"datum":"2021-03-03","kurs":"6.8827"},{"datum":"2021-03-04","kurs":"6.7469"},{"datum":"2021-03-05","kurs":"6.7979"},{"datum":"2021-03-08","kurs":"6.8228"},{"datum":"2021-03-09","kurs":"6.9553"},{"datum":"2021-03-10","kurs":"6.8807"},{"datum":"2021-03-11","kurs":"6.7039"},{"datum":"2021-03-12","kurs":"6.6421"},{"datum":"2021-03-15","kurs":"6.6896"},{"datum":"2021-03-16","kurs":"6.6722"},{"datum":"2021-03-17","kurs":"6.7299"},{"datum":"2021-03-18","kurs":"6.6225"},{"datum":"2021-03-19","kurs":"6.571"},{"datum":"2021-03-22","kurs":"6.5917"},{"datum":"2021-03-23","kurs":"6.5562"},{"datum":"2021-03-24","kurs":"6.5258"},{"datum":"2021-03-25","kurs":"6.696"},{"datum":"2021-03-26","kurs":"6.711"},{"datum":"2021-03-29","kurs":"6.7964"},{"datum":"2021-03-30","kurs":"6.7685"},{"datum":"2021-03-31","kurs":"6.7409"},{"datum":"2021-04-01","kurs":"6.6149"},{"datum":"2021-04-06","kurs":"6.6644"},{"datum":"2021-04-07","kurs":"6.644"},{"datum":"2021-04-08","kurs":"6.6545"},{"datum":"2021-04-09","kurs":"6.6641"},{"datum":"2021-04-12","kurs":"6.746"},{"datum":"2021-04-13","kurs":"6.8216"},{"datum":"2021-04-14","kurs":"6.8189"},{"datum":"2021-04-15","kurs":"6.7631"},{"datum":"2021-04-16","kurs":"6.74"},{"datum":"2021-04-19","kurs":"6.7056"},{"datum":"2021-04-20","kurs":"6.7117"},{"datum":"2021-04-21","kurs":"6.6869"},{"datum":"2021-04-22","kurs":"6.6546"},{"datum":"2021-04-23","kurs":"6.5572"},{"datum":"2021-04-26","kurs":"6.5895"},{"datum":"2021-04-27","kurs":"6.5723"},{"datum":"2021-04-28","kurs":"6.562"},{"datum":"2021-04-29","kurs":"6.4984"},{"datum":"2021-04-30","kurs":"6.4597"},{"datum":"2021-05-03","kurs":"6.5507"},{"datum":"2021-05-04","kurs":"6.5785"},{"datum":"2021-05-05","kurs":"6.5174"},{"datum":"2021-05-06","kurs":"6.4707"},{"datum":"2021-05-07","kurs":"6.3801"},{"datum":"2021-05-10","kurs":"6.3848"},{"datum":"2021-05-11","kurs":"6.3576"},{"datum":"2021-05-12","kurs":"6.349"},{"datum":"2021-05-13","kurs":"6.4027"},{"datum":"2021-05-14","kurs":"6.3942"},{"datum":"2021-05-17","kurs":"6.4365"},{"datum":"2021-05-18","kurs":"6.4085"},{"datum":"2021-05-19","kurs":"6.452"},{"datum":"2021-05-20","kurs":"6.4567"},{"datum":"2021-05-21","kurs":"6.4628"},{"datum":"2021-05-24","kurs":"6.5299"},{"datum":"2021-05-25","kurs":"6.497"},{"datum":"2021-05-26","kurs":"6.5006"},{"datum":"2021-05-27","kurs":"6.4683"},{"datum":"2021-05-28","kurs":"6.3844"},{"datum":"2021-05-31","kurs":"6.3868"},{"datum":"2021-06-01","kurs":"6.3596"},{"datum":"2021-06-02","kurs":"6.2891"},{"datum":"2021-06-03","kurs":"6.1894"},{"datum":"2021-06-04","kurs":"6.1874"},{"datum":"2021-06-07","kurs":"6.1389"},{"datum":"2021-06-08","kurs":"6.13"},{"datum":"2021-06-09","kurs":"6.1345"},{"datum":"2021-06-10","kurs":"6.1432"},{"datum":"2021-06-11","kurs":"6.158"},{"datum":"2021-06-14","kurs":"6.1846"},{"datum":"2021-06-15","kurs":"6.1394"},{"datum":"2021-06-16","kurs":"6.1063"},{"datum":"2021-06-17","kurs":"6.0286"},{"datum":"2021-06-18","kurs":"5.9575"},{"datum":"2021-06-21","kurs":"6.0192"},{"datum":"2021-06-22","kurs":"5.9682"},{"datum":"2021-06-23","kurs":"5.9203"},{"datum":"2021-06-24","kurs":"5.9041"},{"datum":"2021-06-25","kurs":"5.8635"},{"datum":"2021-06-28","kurs":"5.9159"},{"datum":"2021-06-29","kurs":"5.8826"},{"datum":"2021-06-30","kurs":"5.905"},{"datum":"2021-07-01","kurs":"5.8955"},{"datum":"2021-07-02","kurs":"5.9421"},{"datum":"2021-07-05","kurs":"6.0069"},{"datum":"2021-07-06","kurs":"6.0292"},{"datum":"2021-07-07","kurs":"6.1224"},{"datum":"2021-07-08","kurs":"6.2463"},{"datum":"2021-07-09","kurs":"6.2369"},{"datum":"2021-07-12","kurs":"6.2426"},{"datum":"2021-07-13","kurs":"6.1316"},{"datum":"2021-07-14","kurs":"6.0591"},{"datum":"2021-07-15","kurs":"6.0075"},{"datum":"2021-07-16","kurs":"6.0146"},{"datum":"2021-07-19","kurs":"6.0813"},{"datum":"2021-07-20","kurs":"6.1633"},{"datum":"2021-07-21","kurs":"6.1732"},{"datum":"2021-07-22","kurs":"6.1029"},{"datum":"2021-07-23","kurs":"6.1009"},{"datum":"2021-07-26","kurs":"6.1546"},{"datum":"2021-07-27","kurs":"6.1288"},{"datum":"2021-07-28","kurs":"6.0931"},{"datum":"2021-07-29","kurs":"6.0419"},{"datum":"2021-07-30","kurs":"6.0716"},{"datum":"2021-08-02","kurs":"6.1459"},{"datum":"2021-08-03","kurs":"6.1791"},{"datum":"2021-08-04","kurs":"6.161"},{"datum":"2021-08-05","kurs":"6.1064"},{"datum":"2021-08-06","kurs":"6.1594"},{"datum":"2021-08-09","kurs":"6.1735"},{"datum":"2021-08-10","kurs":"6.1471"},{"datum":"2021-08-11","kurs":"6.1113"},{"datum":"2021-08-12","kurs":"6.1263"},{"datum":"2021-08-13","kurs":"6.1611"},{"datum":"2021-08-16","kurs":"6.2143"},{"datum":"2021-08-17","kurs":"6.2065"},{"datum":"2021-08-18","kurs":"6.1913"},{"datum":"2021-08-19","kurs":"6.3662"},{"datum":"2021-08-20","kurs":"6.3622"},{"datum":"2021-08-23","kurs":"6.2826"},{"datum":"2021-08-24","kurs":"6.2681"},{"datum":"2021-08-25","kurs":"6.1707"},{"datum":"2021-08-26","kurs":"6.1506"},{"datum":"2021-08-27","kurs":"6.1692"},{"datum":"2021-08-30","kurs":"6.1529"},{"datum":"2021-08-31","kurs":"6.1386"},{"datum":"2021-09-01","kurs":"6.0886"},{"datum":"2021-09-02","kurs":"6.1429"},{"datum":"2021-09-03","kurs":"6.1279"},{"datum":"2021-09-06","kurs":"6.1638"},{"datum":"2021-09-07","kurs":"6.1323"},{"datum":"2021-09-08","kurs":"6.1718"},{"datum":"2021-09-09","kurs":"6.267"},{"datum":"2021-09-10","kurs":"6.1436"},{"datum":"2021-09-13","kurs":"6.1563"},{"datum":"2021-09-14","kurs":"6.1788"},{"datum":"2021-09-15","kurs":"6.1979"},{"datum":"2021-09-16","kurs":"6.1611"},{"datum":"2021-09-17","kurs":"6.2039"},{"datum":"2021-09-20","kurs":"6.2495"},{"datum":"2021-09-21","kurs":"6.2483"},{"datum":"2021-09-22","kurs":"6.1636"},{"datum":"2021-09-23","kurs":"6.1788"},{"datum":"2021-09-24","kurs":"6.2332"},{"datum":"2021-09-27","kurs":"6.2187"},{"datum":"2021-09-28","kurs":"6.3122"},{"datum":"2021-09-29","kurs":"6.3218"},{"datum":"2021-09-30","kurs":"6.2631"},{"datum":"2021-10-01","kurs":"6.2816"},{"datum":"2021-10-04","kurs":"6.2579"},{"datum":"2021-10-05","kurs":"6.3106"},{"datum":"2021-10-06","kurs":"6.3584"},{"datum":"2021-10-07","kurs":"6.338"},{"datum":"2021-10-08","kurs":"6.3638"},{"datum":"2021-10-11","kurs":"6.3719"},{"datum":"2021-10-12","kurs":"6.3977"},{"datum":"2021-10-13","kurs":"6.3814"},{"datum":"2021-10-14","kurs":"6.3528"},{"datum":"2021-10-15","kurs":"6.3635"},{"datum":"2021-10-18","kurs":"6.3651"},{"datum":"2021-10-19","kurs":"6.4806"},{"datum":"2021-10-20","kurs":"6.483"},{"datum":"2021-10-21","kurs":"6.5892"},{"datum":"2021-10-22","kurs":"6.6304"},{"datum":"2021-10-25","kurs":"6.5405"},{"datum":"2021-10-26","kurs":"6.462"},{"datum":"2021-10-27","kurs":"6.451"},{"datum":"2021-10-28","kurs":"6.4798"},{"datum":"2021-10-29","kurs":"6.5698"},{"datum":"2021-11-01","kurs":"6.5426"},{"datum":"2021-11-02","kurs":"6.5907"},{"datum":"2021-11-03","kurs":"6.5663"},{"datum":"2021-11-04","kurs":"6.4833"},{"datum":"2021-11-05","kurs":"6.4193"},{"datum":"2021-11-08","kurs":"6.4669"},{"datum":"2021-11-09","kurs":"6.3847"},{"datum":"2021-11-10","kurs":"6.2965"},{"datum":"2021-11-11","kurs":"6.2383"},{"datum":"2021-11-12","kurs":"6.1902"},{"datum":"2021-11-15","kurs":"6.2458"},{"datum":"2021-11-16","kurs":"6.1838"},{"datum":"2021-11-17","kurs":"6.2028"},{"datum":"2021-11-18","kurs":"6.2839"},{"datum":"2021-11-19","kurs":"6.268"},{"datum":"2021-11-22","kurs":"6.3043"},{"datum":"2021-11-23","kurs":"6.3298"},{"datum":"2021-11-24","kurs":"6.2705"},{"datum":"2021-11-25","kurs":"6.2643"},{"datum":"2021-11-26","kurs":"6.3286"},{"datum":"2021-11-29","kurs":"6.3184"},{"datum":"2021-11-30","kurs":"6.3762"},{"datum":"2021-12-01","kurs":"6.3498"},{"datum":"2021-12-02","kurs":"6.3935"},{"datum":"2021-12-03","kurs":"6.3687"},{"datum":"2021-12-06","kurs":"6.416"},{"datum":"2021-12-07","kurs":"6.3327"},{"datum":"2021-12-08","kurs":"6.335"},{"datum":"2021-12-09","kurs":"6.2718"},{"datum":"2021-12-10","kurs":"6.2923"},{"datum":"2021-12-13","kurs":"6.319"},{"datum":"2021-12-14","kurs":"6.3723"},{"datum":"2021-12-15","kurs":"6.4354"},{"datum":"2021-12-16","kurs":"6.4378"},{"datum":"2021-12-17","kurs":"6.4648"},{"datum":"2021-12-20","kurs":"6.4219"},{"datum":"2021-12-21","kurs":"6.4573"},{"datum":"2021-12-22","kurs":"6.4616"},{"datum":"2021-12-23","kurs":"6.4015"},{"datum":"2021-12-24","kurs":"6.4229"},{"datum":"2021-12-27","kurs":"6.4157"},{"datum":"2021-12-28","kurs":"6.3981"},{"datum":"2021-12-29","kurs":"6.3824"},{"datum":"2021-12-30","kurs":"6.3734"},{"datum":"2021-12-31","kurs":"6.3101"},{"datum":"2022-01-03","kurs":"6.3539"},{"datum":"2022-01-04","kurs":"6.4174"},{"datum":"2022-01-05","kurs":"6.4146"},{"datum":"2022-01-06","kurs":"6.442"},{"datum":"2022-01-07","kurs":"6.4343"},{"datum":"2022-01-10","kurs":"6.3969"},{"datum":"2022-01-11","kurs":"6.389"},{"datum":"2022-01-12","kurs":"6.3458"},{"datum":"2022-01-13","kurs":"6.3518"},{"datum":"2022-01-14","kurs":"6.3361"},{"datum":"2022-01-17","kurs":"6.2808"},{"datum":"2022-01-18","kurs":"6.2797"},{"datum":"2022-01-19","kurs":"6.2657"},{"datum":"2022-01-20","kurs":"6.1621"},{"datum":"2022-01-21","kurs":"6.2063"},{"datum":"2022-01-24","kurs":"6.1901"},{"datum":"2022-01-25","kurs":"6.2049"},{"datum":"2022-01-26","kurs":"6.1084"},{"datum":"2022-01-27","kurs":"6.0159"},{"datum":"2022-01-28","kurs":"6.0147"},{"datum":"2022-01-31","kurs":"6.003"},{"datum":"2022-02-01","kurs":"5.9572"},{"datum":"2022-02-02","kurs":"5.9677"},{"datum":"2022-02-03","kurs":"5.9843"},{"datum":"2022-02-04","kurs":"6.083"},{"datum":"2022-02-07","kurs":"6.0541"},{"datum":"2022-02-08","kurs":"6.0209"},{"datum":"2022-02-09","kurs":"6.0198"},{"datum":"2022-02-10","kurs":"5.9668"},{"datum":"2022-02-11","kurs":"5.9263"},{"datum":"2022-02-14","kurs":"5.8965"},{"datum":"2022-02-15","kurs":"5.8977"},{"datum":"2022-02-16","kurs":"5.8765"},{"datum":"2022-02-17","kurs":"5.8495"},{"datum":"2022-02-18","kurs":"5.8435"},{"datum":"2022-02-21","kurs":"5.8045"},{"datum":"2022-02-22","kurs":"5.7677"},{"datum":"2022-02-23","kurs":"5.6808"},{"datum":"2022-02-24","kurs":"5.6874"},{"datum":"2022-02-25","kurs":"5.738"},{"datum":"2022-02-28","kurs":"5.7828"},{"datum":"2022-03-01","kurs":"5.7598"},{"datum":"2022-03-02","kurs":"5.7313"},{"datum":"2022-03-03","kurs":"5.6041"},{"datum":"2022-03-04","kurs":"5.5313"},{"datum":"2022-03-07","kurs":"5.5065"},{"datum":"2022-03-08","kurs":"5.5346"},{"datum":"2022-03-09","kurs":"5.5201"},{"datum":"2022-03-10","kurs":"5.5958"},{"datum":"2022-03-11","kurs":"5.5077"},{"datum":"2022-03-14","kurs":"5.5286"},{"datum":"2022-03-15","kurs":"5.6385"},{"datum":"2022-03-16","kurs":"5.6523"},{"datum":"2022-03-17","kurs":"5.6339"},{"datum":"2022-03-18","kurs":"5.5784"},{"datum":"2022-03-21","kurs":"5.502"},{"datum":"2022-03-22","kurs":"5.4105"},{"datum":"2022-03-23","kurs":"5.3903"},{"datum":"2022-03-24","kurs":"5.3057"},{"datum":"2022-03-25","kurs":"5.2634"},{"datum":"2022-03-28","kurs":"5.2133"},{"datum":"2022-03-29","kurs":"5.2434"},{"datum":"2022-03-30","kurs":"5.2808"},{"datum":"2022-03-31","kurs":"5.3009"},{"datum":"2022-04-01","kurs":"5.2188"},{"datum":"2022-04-04","kurs":"5.1162"},{"datum":"2022-04-05","kurs":"5.0384"},{"datum":"2022-04-06","kurs":"5.0996"},{"datum":"2022-04-07","kurs":"5.146"},{"datum":"2022-04-08","kurs":"5.1583"},{"datum":"2022-04-11","kurs":"5.155"},{"datum":"2022-04-12","kurs":"5.0944"},{"datum":"2022-04-13","kurs":"5.0449"},{"datum":"2022-04-14","kurs":"5.1226"},{"datum":"2022-04-19","kurs":"5.0261"},{"datum":"2022-04-20","kurs":"5.0481"},{"datum":"2022-04-21","kurs":"5.0324"},{"datum":"2022-04-22","kurs":"5.0926"},{"datum":"2022-04-25","kurs":"5.1953"},{"datum":"2022-04-26","kurs":"5.249"},{"datum":"2022-04-27","kurs":"5.3045"},{"datum":"2022-04-28","kurs":"5.2465"},{"datum":"2022-04-29","kurs":"5.1608"},{"datum":"2022-05-02","kurs":"5.248"},{"datum":"2022-05-03","kurs":"5.3143"},{"datum":"2022-05-04","kurs":"5.24"},{"datum":"2022-05-05","kurs":"5.2192"},{"datum":"2022-05-06","kurs":"5.3183"},{"datum":"2022-05-09","kurs":"5.4321"},{"datum":"2022-05-10","kurs":"5.4232"},{"datum":"2022-05-11","kurs":"5.3859"},{"datum":"2022-05-12","kurs":"5.4161"},{"datum":"2022-05-13","kurs":"5.3204"},{"datum":"2022-05-16","kurs":"5.2819"},{"datum":"2022-05-17","kurs":"5.2621"},{"datum":"2022-05-18","kurs":"5.1974"},{"datum":"2022-05-19","kurs":"5.2094"},{"datum":"2022-05-20","kurs":"5.1989"},{"datum":"2022-05-23","kurs":"5.1623"},{"datum":"2022-05-24","kurs":"5.1793"},{"datum":"2022-05-25","kurs":"5.1736"},{"datum":"2022-05-26","kurs":"5.1741"},{"datum":"2022-05-27","kurs":"5.0959"},{"datum":"2022-05-30","kurs":"5.0629"},{"datum":"2022-05-31","kurs":"5.0965"},{"datum":"2022-06-01","kurs":"5.0646"},{"datum":"2022-06-02","kurs":"5.1335"},{"datum":"2022-06-03","kurs":"5.1643"},{"datum":"2022-06-06","kurs":"5.0986"},{"datum":"2022-06-07","kurs":"5.1256"},{"datum":"2022-06-08","kurs":"5.2447"},{"datum":"2022-06-09","kurs":"5.2506"},{"datum":"2022-06-10","kurs":"5.1718"},{"datum":"2022-06-13","kurs":"5.2785"},{"datum":"2022-06-14","kurs":"5.3329"},{"datum":"2022-06-15","kurs":"5.3164"},{"datum":"2022-06-16","kurs":"5.2559"},{"datum":"2022-06-17","kurs":"5.3824"},{"datum":"2022-06-20","kurs":"5.4117"},{"datum":"2022-06-21","kurs":"5.442"},{"datum":"2022-06-22","kurs":"5.4349"},{"datum":"2022-06-23","kurs":"5.4515"},{"datum":"2022-06-24","kurs":"5.4851"},{"datum":"2022-06-27","kurs":"5.5446"},{"datum":"2022-06-28","kurs":"5.5308"},{"datum":"2022-06-29","kurs":"5.5163"},{"datum":"2022-06-30","kurs":"5.4229"},{"datum":"2022-07-01","kurs":"5.5117"},{"datum":"2022-07-04","kurs":"5.5663"},{"datum":"2022-07-05","kurs":"5.5141"},{"datum":"2022-07-06","kurs":"5.5116"},{"datum":"2022-07-07","kurs":"5.4983"},{"datum":"2022-07-08","kurs":"5.4345"},{"datum":"2022-07-11","kurs":"5.3673"},{"datum":"2022-07-12","kurs":"5.4009"},{"datum":"2022-07-13","kurs":"5.4533"},{"datum":"2022-07-14","kurs":"5.4586"},{"datum":"2022-07-15","kurs":"5.4434"},{"datum":"2022-07-18","kurs":"5.4505"},{"datum":"2022-07-19","kurs":"5.5454"},{"datum":"2022-07-20","kurs":"5.5427"},{"datum":"2022-07-21","kurs":"5.5777"},{"datum":"2022-07-22","kurs":"5.5821"},{"datum":"2022-07-25","kurs":"5.5976"},{"datum":"2022-07-26","kurs":"5.4437"},{"datum":"2022-07-27","kurs":"5.4039"},{"datum":"2022-07-28","kurs":"5.33"},{"datum":"2022-07-29","kurs":"5.2739"},{"datum":"2022-08-01","kurs":"5.2723"},{"datum":"2022-08-02","kurs":"5.3175"},{"datum":"2022-08-03","kurs":"5.3547"},{"datum":"2022-08-04","kurs":"5.3614"},{"datum":"2022-08-05","kurs":"5.3348"},{"datum":"2022-08-08","kurs":"5.238"},{"datum":"2022-08-09","kurs":"5.2478"},{"datum":"2022-08-10","kurs":"5.251"},{"datum":"2022-08-11","kurs":"5.2447"},{"datum":"2022-08-12","kurs":"5.3007"},{"datum":"2022-08-15","kurs":"5.2268"},{"datum":"2022-08-16","kurs":"5.1835"},{"datum":"2022-08-17","kurs":"5.2838"},{"datum":"2022-08-18","kurs":"5.2326"},{"datum":"2022-08-19","kurs":"5.2334"},{"datum":"2022-08-22","kurs":"5.1752"},{"datum":"2022-08-23","kurs":"5.0984"},{"datum":"2022-08-24","kurs":"5.0606"},{"datum":"2022-08-25","kurs":"5.0879"},{"datum":"2022-08-26","kurs":"5.1069"},{"datum":"2022-08-29","kurs":"5.0663"},{"datum":"2022-08-30","kurs":"5.0286"},{"datum":"2022-08-31","kurs":"5.1482"},{"datum":"2022-09-01","kurs":"5.2239"},{"datum":"2022-09-02","kurs":"5.2153"},{"datum":"2022-09-05","kurs":"5.1407"},{"datum":"2022-09-06","kurs":"5.13"},{"datum":"2022-09-07","kurs":"5.1881"},{"datum":"2022-09-08","kurs":"5.2042"},{"datum":"2022-09-09","kurs":"5.2087"},{"datum":"2022-09-12","kurs":"5.1933"},{"datum":"2022-09-13","kurs":"5.1764"},{"datum":"2022-09-14","kurs":"5.1827"},{"datum":"2022-09-15","kurs":"5.1837"},{"datum":"2022-09-16","kurs":"5.2279"},{"datum":"2022-09-19","kurs":"5.2886"},{"datum":"2022-09-20","kurs":"5.2139"},{"datum":"2022-09-21","kurs":"5.0924"},{"datum":"2022-09-22","kurs":"5.0677"},{"datum":"2022-09-23","kurs":"5.0456"},{"datum":"2022-09-26","kurs":"5.1504"},{"datum":"2022-09-27","kurs":"5.1235"},{"datum":"2022-09-28","kurs":"5.1728"},{"datum":"2022-09-29","kurs":"5.2521"},{"datum":"2022-09-30","kurs":"5.2584"},{"datum":"2022-10-03","kurs":"5.178"},{"datum":"2022-10-04","kurs":"5.0589"},{"datum":"2022-10-05","kurs":"5.1575"},{"datum":"2022-10-06","kurs":"5.1185"},{"datum":"2022-10-07","kurs":"5.1075"},{"datum":"2022-10-10","kurs":"5.0328"},{"datum":"2022-10-11","kurs":"5.0456"},{"datum":"2022-10-12","kurs":"5.1378"},{"datum":"2022-10-13","kurs":"5.1214"},{"datum":"2022-10-14","kurs":"5.1177"},{"datum":"2022-10-17","kurs":"5.1497"},{"datum":"2022-10-18","kurs":"5.1795"},{"datum":"2022-10-19","kurs":"5.1755"},{"datum":"2022-10-20","kurs":"5.1387"},{"datum":"2022-10-21","kurs":"5.1117"},{"datum":"2022-10-24","kurs":"5.1461"},{"datum":"2022-10-25","kurs":"5.2254"},{"datum":"2022-10-26","kurs":"5.2944"},{"datum":"2022-10-27","kurs":"5.3889"},{"datum":"2022-10-28","kurs":"5.327"},{"datum":"2022-10-31","kurs":"5.2694"},{"datum":"2022-11-01","kurs":"5.1337"},{"datum":"2022-11-02","kurs":"5.0964"},{"datum":"2022-11-03","kurs":"5.0262"},{"datum":"2022-11-04","kurs":"4.9682"},{"datum":"2022-11-07","kurs":"5.07"},{"datum":"2022-11-08","kurs":"5.203"},{"datum":"2022-11-09","kurs":"5.1947"},{"datum":"2022-11-10","kurs":"5.286"},{"datum":"2022-11-11","kurs":"5.5147"},{"datum":"2022-11-14","kurs":"5.4605"},{"datum":"2022-11-15","kurs":"5.548"},{"datum":"2022-11-16","kurs":"5.5438"},{"datum":"2022-11-17","kurs":"5.6535"},{"datum":"2022-11-18","kurs":"5.547"},{"datum":"2022-11-21","kurs":"5.4401"},{"datum":"2022-11-22","kurs":"5.4578"},{"datum":"2022-11-23","kurs":"5.565"},{"datum":"2022-11-24","kurs":"5.5504"},{"datum":"2022-11-25","kurs":"5.5476"},{"datum":"2022-11-28","kurs":"5.6354"},{"datum":"2022-11-29","kurs":"5.5126"},{"datum":"2022-11-30","kurs":"5.5063"},{"datum":"2022-12-01","kurs":"5.4508"},{"datum":"2022-12-02","kurs":"5.4657"},{"datum":"2022-12-05","kurs":"5.5491"},{"datum":"2022-12-06","kurs":"5.5113"},{"datum":"2022-12-07","kurs":"5.5023"},{"datum":"2022-12-08","kurs":"5.488"},{"datum":"2022-12-09","kurs":"5.5457"},{"datum":"2022-12-12","kurs":"5.556"},{"datum":"2022-12-13","kurs":"5.5784"},{"datum":"2022-12-14","kurs":"5.6842"},{"datum":"2022-12-15","kurs":"5.6247"},{"datum":"2022-12-16","kurs":"5.6233"},{"datum":"2022-12-19","kurs":"5.6327"},{"datum":"2022-12-20","kurs":"5.6234"},{"datum":"2022-12-21","kurs":"5.4913"},{"datum":"2022-12-22","kurs":"5.5386"},{"datum":"2022-12-23","kurs":"5.4834"},{"datum":"2022-12-27","kurs":"5.6035"},{"datum":"2022-12-28","kurs":"5.6109"},{"datum":"2022-12-29","kurs":"5.5351"},{"datum":"2022-12-30","kurs":"5.6386"},{"datum":"2023-01-02","kurs":"5.7048"},{"datum":"2023-01-03","kurs":"5.6656"},{"datum":"2023-01-04","kurs":"5.7758"},{"datum":"2023-01-05","kurs":"5.706"},{"datum":"2023-01-06","kurs":"5.6034"},{"datum":"2023-01-09","kurs":"5.6475"},{"datum":"2023-01-10","kurs":"5.6471"},{"datum":"2023-01-11","kurs":"5.584"},{"datum":"2023-01-12","kurs":"5.5556"},{"datum":"2023-01-13","kurs":"5.5512"},{"datum":"2023-01-16","kurs":"5.524"},{"datum":"2023-01-17","kurs":"5.5607"},{"datum":"2023-01-18","kurs":"5.5252"},{"datum":"2023-01-19","kurs":"5.6326"},{"datum":"2023-01-20","kurs":"5.6271"},{"datum":"2023-01-23","kurs":"5.6372"},{"datum":"2023-01-24","kurs":"5.6164"},{"datum":"2023-01-25","kurs":"5.569"},{"datum":"2023-01-26","kurs":"5.5572"},{"datum":"2023-01-27","kurs":"5.5104"},{"datum":"2023-01-30","kurs":"5.5654"},{"datum":"2023-01-31","kurs":"5.5373"},{"datum":"2023-02-01","kurs":"5.5174"},{"datum":"2023-02-02","kurs":"5.4859"},{"datum":"2023-02-03","kurs":"5.5414"},{"datum":"2023-02-06","kurs":"5.5625"},{"datum":"2023-02-07","kurs":"5.5216"},{"datum":"2023-02-08","kurs":"5.5644"},{"datum":"2023-02-09","kurs":"5.6165"},{"datum":"2023-02-10","kurs":"5.6245"},{"datum":"2023-02-13","kurs":"5.5576"},{"datum":"2023-02-14","kurs":"5.5552"},{"datum":"2023-02-15","kurs":"5.586"},{"datum":"2023-02-16","kurs":"5.609"},{"datum":"2023-02-17","kurs":"5.5487"},{"datum":"2023-02-20","kurs":"5.5162"},{"datum":"2023-02-21","kurs":"5.511"},{"datum":"2023-02-22","kurs":"5.5008"},{"datum":"2023-02-23","kurs":"5.4765"},{"datum":"2023-02-24","kurs":"5.4633"},{"datum":"2023-02-27","kurs":"5.4848"},{"datum":"2023-02-28","kurs":"5.528"},{"datum":"2023-03-01","kurs":"5.5535"},{"datum":"2023-03-02","kurs":"5.5242"},{"datum":"2023-03-03","kurs":"5.5248"},{"datum":"2023-03-06","kurs":"5.5356"},{"datum":"2023-03-07","kurs":"5.5224"},{"datum":"2023-03-08","kurs":"5.451"},{"datum":"2023-03-09","kurs":"5.4202"},{"datum":"2023-03-10","kurs":"5.5037"},{"datum":"2023-03-13","kurs":"5.6256"},{"datum":"2023-03-14","kurs":"5.6136"},{"datum":"2023-03-15","kurs":"5.5672"},{"datum":"2023-03-16","kurs":"5.6005"},{"datum":"2023-03-17","kurs":"5.5872"},{"datum":"2023-03-20","kurs":"5.6183"},{"datum":"2023-03-21","kurs":"5.6491"},{"datum":"2023-03-22","kurs":"5.6683"},{"datum":"2023-03-23","kurs":"5.6995"},{"datum":"2023-03-24","kurs":"5.7298"},{"datum":"2023-03-27","kurs":"5.6362"},{"datum":"2023-03-28","kurs":"5.608"},{"datum":"2023-03-29","kurs":"5.5958"},{"datum":"2023-03-30","kurs":"5.5531"},{"datum":"2023-03-31","kurs":"5.5158"},{"datum":"2023-04-03","kurs":"5.4786"},{"datum":"2023-04-04","kurs":"5.5121"},{"datum":"2023-04-05","kurs":"5.5497"},{"datum":"2023-04-06","kurs":"5.5096"},{"datum":"2023-04-11","kurs":"5.5072"},{"datum":"2023-04-12","kurs":"5.4635"},{"datum":"2023-04-13","kurs":"5.4117"},{"datum":"2023-04-14","kurs":"5.441"},{"datum":"2023-04-17","kurs":"5.3861"},{"datum":"2023-04-18","kurs":"5.3899"},{"datum":"2023-04-19","kurs":"5.4843"},{"datum":"2023-04-20","kurs":"5.5484"},{"datum":"2023-04-21","kurs":"5.5432"},{"datum":"2023-04-24","kurs":"5.5788"},{"datum":"2023-04-25","kurs":"5.5729"},{"datum":"2023-04-26","kurs":"5.5739"},{"datum":"2023-04-27","kurs":"5.5532"},{"datum":"2023-04-28","kurs":"5.4872"},{"datum":"2023-05-02","kurs":"5.4853"},{"datum":"2023-05-03","kurs":"5.5521"},{"datum":"2023-05-04","kurs":"5.5194"},{"datum":"2023-05-05","kurs":"5.496"},{"datum":"2023-05-08","kurs":"5.4613"},{"datum":"2023-05-09","kurs":"5.4863"},{"datum":"2023-05-10","kurs":"5.4497"},{"datum":"2023-05-11","kurs":"5.4218"},{"datum":"2023-05-12","kurs":"5.3844"},{"datum":"2023-05-15","kurs":"5.3431"},{"datum":"2023-05-16","kurs":"5.334"},{"datum":"2023-05-17","kurs":"5.3728"},{"datum":"2023-05-18","kurs":"5.3612"},{"datum":"2023-05-19","kurs":"5.3554"},{"datum":"2023-05-22","kurs":"5.4056"},{"datum":"2023-05-23","kurs":"5.3649"},{"datum":"2023-05-24","kurs":"5.3397"},{"datum":"2023-05-25","kurs":"5.332"},{"datum":"2023-05-26","kurs":"5.3878"},{"datum":"2023-05-29","kurs":"5.346"},{"datum":"2023-05-30","kurs":"5.3756"},{"datum":"2023-05-31","kurs":"5.4288"},{"datum":"2023-06-01","kurs":"5.4032"},{"datum":"2023-06-02","kurs":"5.3752"},{"datum":"2023-06-05","kurs":"5.2959"},{"datum":"2023-06-06","kurs":"5.2538"},{"datum":"2023-06-07","kurs":"5.2607"},{"datum":"2023-06-08","kurs":"5.2866"},{"datum":"2023-06-09","kurs":"5.2965"},{"datum":"2023-06-12","kurs":"5.2549"},{"datum":"2023-06-13","kurs":"5.2469"},{"datum":"2023-06-14","kurs":"5.2489"},{"datum":"2023-06-15","kurs":"5.2244"},{"datum":"2023-06-16","kurs":"5.279"},{"datum":"2023-06-19","kurs":"5.2588"},{"datum":"2023-06-20","kurs":"5.2376"},{"datum":"2023-06-21","kurs":"5.2273"},{"datum":"2023-06-22","kurs":"5.2331"},{"datum":"2023-06-23","kurs":"5.2235"},{"datum":"2023-06-26","kurs":"5.2177"},{"datum":"2023-06-27","kurs":"5.2311"},{"datum":"2023-06-28","kurs":"5.294"},{"datum":"2023-06-29","kurs":"5.3006"},{"datum":"2023-06-30","kurs":"5.2788"},{"datum":"2023-07-03","kurs":"5.2083"},{"datum":"2023-07-04","kurs":"5.2293"},{"datum":"2023-07-05","kurs":"5.2933"},{"datum":"2023-07-06","kurs":"5.2926"},{"datum":"2023-07-07","kurs":"5.3527"},{"datum":"2023-07-10","kurs":"5.3246"},{"datum":"2023-07-11","kurs":"5.3679"},{"datum":"2023-07-12","kurs":"5.3477"},{"datum":"2023-07-13","kurs":"5.3747"},{"datum":"2023-07-14","kurs":"5.3847"},{"datum":"2023-07-17","kurs":"5.396"},{"datum":"2023-07-18","kurs":"5.4001"},{"datum":"2023-07-19","kurs":"5.3996"},{"datum":"2023-07-20","kurs":"5.3665"},{"datum":"2023-07-21","kurs":"5.3437"},{"datum":"2023-07-24","kurs":"5.2981"},{"datum":"2023-07-25","kurs":"5.2178"},{"datum":"2023-07-26","kurs":"5.2401"},{"datum":"2023-07-27","kurs":"5.2667"},{"datum":"2023-07-28","kurs":"5.1996"},{"datum":"2023-07-31","kurs":"5.2031"},{"datum":"2023-08-01","kurs":"5.2148"},{"datum":"2023-08-02","kurs":"5.2561"},{"datum":"2023-08-03","kurs":"5.2996"},{"datum":"2023-08-04","kurs":"5.3729"},{"datum":"2023-08-07","kurs":"5.3609"},{"datum":"2023-08-08","kurs":"5.397"},{"datum":"2023-08-09","kurs":"5.3664"},{"datum":"2023-08-10","kurs":"5.3872"},{"datum":"2023-08-11","kurs":"5.3656"},{"datum":"2023-08-14","kurs":"5.3764"},{"datum":"2023-08-15","kurs":"5.4295"},{"datum":"2023-08-16","kurs":"5.4276"},{"datum":"2023-08-17","kurs":"5.4127"},{"datum":"2023-08-18","kurs":"5.4076"},{"datum":"2023-08-21","kurs":"5.414"},{"datum":"2023-08-22","kurs":"5.3891"},{"datum":"2023-08-23","kurs":"5.3306"},{"datum":"2023-08-24","kurs":"5.2865"},{"datum":"2023-08-25","kurs":"5.2524"},{"datum":"2023-08-28","kurs":"5.2633"},{"datum":"2023-08-29","kurs":"5.2762"},{"datum":"2023-08-30","kurs":"5.2877"},{"datum":"2023-08-31","kurs":"5.3082"},{"datum":"2023-09-01","kurs":"5.3495"},{"datum":"2023-09-04","kurs":"5.3328"},{"datum":"2023-09-05","kurs":"5.3184"},{"datum":"2023-09-06","kurs":"5.3502"},{"datum":"2023-09-07","kurs":"5.333"},{"datum":"2023-09-08","kurs":"5.3238"},{"datum":"2023-09-11","kurs":"5.3205"},{"datum":"2023-09-12","kurs":"5.292"},{"datum":"2023-09-13","kurs":"5.313"},{"datum":"2023-09-14","kurs":"5.2652"},{"datum":"2023-09-15","kurs":"5.186"},{"datum":"2023-09-18","kurs":"5.1905"},{"datum":"2023-09-19","kurs":"5.1914"},{"datum":"2023-09-20","kurs":"5.1982"},{"datum":"2023-09-21","kurs":"5.2092"},{"datum":"2023-09-22","kurs":"5.2295"},{"datum":"2023-09-25","kurs":"5.2516"},{"datum":"2023-09-26","kurs":"5.2721"},{"datum":"2023-09-27","kurs":"5.2716"},{"datum":"2023-09-28","kurs":"5.3115"},{"datum":"2023-09-29","kurs":"5.3065"},{"datum":"2023-10-02","kurs":"5.325"},{"datum":"2023-10-03","kurs":"5.337"},{"datum":"2023-10-04","kurs":"5.3955"},{"datum":"2023-10-05","kurs":"5.4372"},{"datum":"2023-10-06","kurs":"5.4634"},{"datum":"2023-10-09","kurs":"5.4385"},{"datum":"2023-10-10","kurs":"5.4212"},{"datum":"2023-10-11","kurs":"5.3461"},{"datum":"2023-10-12","kurs":"5.3604"},{"datum":"2023-10-13","kurs":"5.3352"},{"datum":"2023-10-16","kurs":"5.333"},{"datum":"2023-10-17","kurs":"5.3305"},{"datum":"2023-10-18","kurs":"5.3295"},{"datum":"2023-10-19","kurs":"5.352"},{"datum":"2023-10-20","kurs":"5.355"},{"datum":"2023-10-23","kurs":"5.3524"},{"datum":"2023-10-24","kurs":"5.3373"},{"datum":"2023-10-25","kurs":"5.2863"},{"datum":"2023-10-26","kurs":"5.2694"},{"datum":"2023-10-27","kurs":"5.2451"},{"datum":"2023-10-30","kurs":"5.2952"},{"datum":"2023-10-31","kurs":"5.3743"},{"datum":"2023-11-01","kurs":"5.2963"},{"datum":"2023-11-02","kurs":"5.2818"},{"datum":"2023-11-03","kurs":"5.2423"},{"datum":"2023-11-06","kurs":"5.2595"},{"datum":"2023-11-07","kurs":"5.1967"},{"datum":"2023-11-08","kurs":"5.2132"},{"datum":"2023-11-09","kurs":"5.2378"},{"datum":"2023-11-10","kurs":"5.2579"},{"datum":"2023-11-13","kurs":"5.2599"},{"datum":"2023-11-14","kurs":"5.2449"},{"datum":"2023-11-15","kurs":"5.2829"},{"datum":"2023-11-16","kurs":"5.2703"},{"datum":"2023-11-17","kurs":"5.2947"},{"datum":"2023-11-20","kurs":"5.3364"},{"datum":"2023-11-21","kurs":"5.3454"},{"datum":"2023-11-22","kurs":"5.3402"},{"datum":"2023-11-23","kurs":"5.3367"},{"datum":"2023-11-24","kurs":"5.3325"},{"datum":"2023-11-27","kurs":"5.3522"},{"datum":"2023-11-28","kurs":"5.3593"},{"datum":"2023-11-29","kurs":"5.3785"},{"datum":"2023-11-30","kurs":"5.3984"},{"datum":"2023-12-01","kurs":"5.3538"},{"datum":"2023-12-04","kurs":"5.3175"},{"datum":"2023-12-05","kurs":"5.3636"},{"datum":"2023-12-06","kurs":"5.2994"},{"datum":"2023-12-07","kurs":"5.2614"},{"datum":"2023-12-08","kurs":"5.2933"},{"datum":"2023-12-11","kurs":"5.3169"},{"datum":"2023-12-12","kurs":"5.3327"},{"datum":"2023-12-13","kurs":"5.3609"},{"datum":"2023-12-14","kurs":"5.3349"},{"datum":"2023-12-15","kurs":"5.4085"},{"datum":"2023-12-18","kurs":"5.3935"},{"datum":"2023-12-19","kurs":"5.3375"},{"datum":"2023-12-20","kurs":"5.3287"},{"datum":"2023-12-21","kurs":"5.3688"},{"datum":"2023-12-22","kurs":"5.3624"},{"datum":"2023-12-27","kurs":"5.3434"},{"datum":"2023-12-28","kurs":"5.3739"},{"datum":"2023-12-29","kurs":"5.3618"},{"datum":"2024-01-02","kurs":"5.3562"},{"datum":"2024-01-03","kurs":"5.3859"},{"datum":"2024-01-04","kurs":"5.3761"},{"datum":"2024-01-05","kurs":"5.3724"},{"datum":"2024-01-08","kurs":"5.3607"},{"datum":"2024-01-09","kurs":"5.3475"},{"datum":"2024-01-10","kurs":"5.3508"},{"datum":"2024-01-11","kurs":"5.3606"},{"datum":"2024-01-12","kurs":"5.3309"},{"datum":"2024-01-15","kurs":"5.3333"},{"datum":"2024-01-16","kurs":"5.3184"},{"datum":"2024-01-17","kurs":"5.3673"},{"datum":"2024-01-18","kurs":"5.3551"},{"datum":"2024-01-19","kurs":"5.3444"},{"datum":"2024-01-22","kurs":"5.3738"},{"datum":"2024-01-23","kurs":"5.3981"},{"datum":"2024-01-24","kurs":"5.3587"},{"datum":"2024-01-25","kurs":"5.3664"},{"datum":"2024-01-26","kurs":"5.3366"},{"datum":"2024-01-29","kurs":"5.3134"},{"datum":"2024-01-30","kurs":"5.3697"},{"datum":"2024-01-31","kurs":"5.3749"},{"datum":"2024-02-01","kurs":"5.3578"},{"datum":"2024-02-02","kurs":"5.3471"},{"datum":"2024-02-05","kurs":"5.3694"},{"datum":"2024-02-06","kurs":"5.338"},{"datum":"2024-02-07","kurs":"5.344"},{"datum":"2024-02-08","kurs":"5.3546"},{"datum":"2024-02-09","kurs":"5.3637"},{"datum":"2024-02-12","kurs":"5.3366"},{"datum":"2024-02-13","kurs":"5.3465"},{"datum":"2024-02-14","kurs":"5.3069"},{"datum":"2024-02-15","kurs":"5.3401"},{"datum":"2024-02-16","kurs":"5.3551"},{"datum":"2024-02-19","kurs":"5.3433"},{"datum":"2024-02-20","kurs":"5.3521"},{"datum":"2024-02-21","kurs":"5.3253"},{"datum":"2024-02-22","kurs":"5.3499"},{"datum":"2024-02-23","kurs":"5.3831"},{"datum":"2024-02-26","kurs":"5.4111"},{"datum":"2024-02-27","kurs":"5.3945"},{"datum":"2024-02-28","kurs":"5.3497"},{"datum":"2024-02-29","kurs":"5.4054"},{"datum":"2024-03-01","kurs":"5.3656"},{"datum":"2024-03-04","kurs":"5.3718"},{"datum":"2024-03-05","kurs":"5.3713"},{"datum":"2024-03-06","kurs":"5.375"},{"datum":"2024-03-07","kurs":"5.3835"},{"datum":"2024-03-08","kurs":"5.4281"},{"datum":"2024-03-11","kurs":"5.4549"},{"datum":"2024-03-12","kurs":"5.4425"},{"datum":"2024-03-13","kurs":"5.4506"},{"datum":"2024-03-14","kurs":"5.4237"},{"datum":"2024-03-15","kurs":"5.4461"},{"datum":"2024-03-18","kurs":"5.4382"},{"datum":"2024-03-19","kurs":"5.4766"},{"datum":"2024-03-20","kurs":"5.4414"},{"datum":"2024-03-21","kurs":"5.421"},{"datum":"2024-03-22","kurs":"5.4099"},{"datum":"2024-03-25","kurs":"5.4069"},{"datum":"2024-03-26","kurs":"5.4067"},{"datum":"2024-03-27","kurs":"5.3969"},{"datum":"2024-03-28","kurs":"5.4032"},{"datum":"2024-04-02","kurs":"5.4114"},{"datum":"2024-04-03","kurs":"5.4681"},{"datum":"2024-04-04","kurs":"5.4751"},{"datum":"2024-04-05","kurs":"5.4633"},{"datum":"2024-04-08","kurs":"5.4806"},{"datum":"2024-04-09","kurs":"5.4489"},{"datum":"2024-04-10","kurs":"5.433"},{"datum":"2024-04-11","kurs":"5.4468"},{"datum":"2024-04-12","kurs":"5.4442"},{"datum":"2024-04-15","kurs":"5.4553"},{"datum":"2024-04-16","kurs":"5.5607"},{"datum":"2024-04-17","kurs":"5.6044"},{"datum":"2024-04-18","kurs":"5.5973"},{"datum":"2024-04-19","kurs":"5.6165"},{"datum":"2024-04-22","kurs":"5.5427"},{"datum":"2024-04-23","kurs":"5.5246"},{"datum":"2024-04-24","kurs":"5.4856"},{"datum":"2024-04-25","kurs":"5.505"},{"datum":"2024-04-26","kurs":"5.5208"},{"datum":"2024-04-29","kurs":"5.4706"},{"datum":"2024-04-30","kurs":"5.4928"},{"datum":"2024-05-02","kurs":"5.5025"},{"datum":"2024-05-03","kurs":"5.4916"},{"datum":"2024-05-06","kurs":"5.4683"},{"datum":"2024-05-07","kurs":"5.4629"},{"datum":"2024-05-08","kurs":"5.4682"},{"datum":"2024-05-09","kurs":"5.5189"},{"datum":"2024-05-10","kurs":"5.5332"},{"datum":"2024-05-13","kurs":"5.5486"},{"datum":"2024-05-14","kurs":"5.5419"},{"datum":"2024-05-15","kurs":"5.5827"},{"datum":"2024-05-16","kurs":"5.5696"},{"datum":"2024-05-17","kurs":"5.5645"},{"datum":"2024-05-20","kurs":"5.559"},{"datum":"2024-05-21","kurs":"5.5371"},{"datum":"2024-05-22","kurs":"5.5647"},{"datum":"2024-05-23","kurs":"5.5745"},{"datum":"2024-05-24","kurs":"5.5722"},{"datum":"2024-05-27","kurs":"5.6038"},{"datum":"2024-05-28","kurs":"5.6141"},{"datum":"2024-05-29","kurs":"5.6149"},{"datum":"2024-05-30","kurs":"5.6279"},{"datum":"2024-05-31","kurs":"5.6418"},{"datum":"2024-06-03","kurs":"5.6957"},{"datum":"2024-06-04","kurs":"5.7284"},{"datum":"2024-06-05","kurs":"5.7259"},{"datum":"2024-06-06","kurs":"5.7623"},{"datum":"2024-06-07","kurs":"5.7158"},{"datum":"2024-06-10","kurs":"5.72"},{"datum":"2024-06-11","kurs":"5.7464"},{"datum":"2024-06-12","kurs":"5.7912"},{"datum":"2024-06-13","kurs":"5.8261"},{"datum":"2024-06-14","kurs":"5.7321"},{"datum":"2024-06-17","kurs":"5.7841"},{"datum":"2024-06-18","kurs":"5.8275"},{"datum":"2024-06-19","kurs":"5.8479"},{"datum":"2024-06-20","kurs":"5.7921"},{"datum":"2024-06-21","kurs":"5.8107"},{"datum":"2024-06-24","kurs":"5.8278"},{"datum":"2024-06-25","kurs":"5.8015"},{"datum":"2024-06-26","kurs":"5.8524"},{"datum":"2024-06-27","kurs":"5.8887"},{"datum":"2024-06-28","kurs":"5.8915"},{"datum":"2024-07-01","kurs":"6.0016"},{"datum":"2024-07-02","kurs":"6.0479"},{"datum":"2024-07-03","kurs":"6.0813"},{"datum":"2024-07-04","kurs":"5.9345"},{"datum":"2024-07-05","kurs":"5.9419"},{"datum":"2024-07-08","kurs":"5.9265"},{"datum":"2024-07-09","kurs":"5.9075"},{"datum":"2024-07-10","kurs":"5.8435"},{"datum":"2024-07-11","kurs":"5.8792"},{"datum":"2024-07-12","kurs":"5.9104"},{"datum":"2024-07-15","kurs":"5.9335"},{"datum":"2024-07-16","kurs":"5.9227"},{"datum":"2024-07-17","kurs":"5.9485"},{"datum":"2024-07-18","kurs":"6.0101"},{"datum":"2024-07-19","kurs":"6.0303"},{"datum":"2024-07-22","kurs":"6.0986"},{"datum":"2024-07-23","kurs":"6.0594"},{"datum":"2024-07-24","kurs":"6.0759"},{"datum":"2024-07-25","kurs":"6.1638"},{"datum":"2024-07-26","kurs":"6.117"},{"datum":"2024-07-29","kurs":"6.1165"},{"datum":"2024-07-30","kurs":"6.0843"},{"datum":"2024-07-31","kurs":"6.0874"},{"datum":"2024-08-01","kurs":"6.112"},{"datum":"2024-08-02","kurs":"6.257"},{"datum":"2024-08-05","kurs":"6.3759"},{"datum":"2024-08-06","kurs":"6.2028"},{"datum":"2024-08-07","kurs":"6.136"},{"datum":"2024-08-08","kurs":"6.1544"},{"datum":"2024-08-09","kurs":"6.0477"},{"datum":"2024-08-12","kurs":"5.9998"},{"datum":"2024-08-13","kurs":"6.0061"},{"datum":"2024-08-14","kurs":"6.0024"},{"datum":"2024-08-15","kurs":"6.0262"},{"datum":"2024-08-16","kurs":"6.0112"},{"datum":"2024-08-19","kurs":"6.0215"},{"datum":"2024-08-20","kurs":"6.0376"},{"datum":"2024-08-21","kurs":"6.0844"},{"datum":"2024-08-22","kurs":"6.1538"},{"datum":"2024-08-23","kurs":"6.1902"},{"datum":"2024-08-26","kurs":"6.1332"},{"datum":"2024-08-27","kurs":"6.1186"},{"datum":"2024-08-28","kurs":"6.1498"},{"datum":"2024-08-29","kurs":"6.1892"},{"datum":"2024-08-30","kurs":"6.2155"},{"datum":"2024-09-02","kurs":"6.2185"},{"datum":"2024-09-03","kurs":"6.2056"},{"datum":"2024-09-04","kurs":"6.2523"},{"datum":"2024-09-05","kurs":"6.2481"},{"datum":"2024-09-06","kurs":"6.1855"},{"datum":"2024-09-09","kurs":"6.2"},{"datum":"2024-09-10","kurs":"6.153"},{"datum":"2024-09-11","kurs":"6.2245"},{"datum":"2024-09-12","kurs":"6.2309"},{"datum":"2024-09-13","kurs":"6.2147"},{"datum":"2024-09-16","kurs":"6.1772"},{"datum":"2024-09-17","kurs":"6.1236"},{"datum":"2024-09-18","kurs":"6.0942"},{"datum":"2024-09-19","kurs":"6.024"},{"datum":"2024-09-20","kurs":"6.057"},{"datum":"2024-09-23","kurs":"6.1976"},{"datum":"2024-09-24","kurs":"6.137"},{"datum":"2024-09-25","kurs":"6.1104"},{"datum":"2024-09-26","kurs":"6.0372"},{"datum":"2024-09-27","kurs":"6.0668"},{"datum":"2024-09-30","kurs":"6.0504"},{"datum":"2024-10-01","kurs":"6.0377"},{"datum":"2024-10-02","kurs":"5.9961"},{"datum":"2024-10-03","kurs":"6.0304"},{"datum":"2024-10-04","kurs":"6.057"},{"datum":"2024-10-07","kurs":"5.972"},{"datum":"2024-10-08","kurs":"6.0528"},{"datum":"2024-10-09","kurs":"6.0743"},{"datum":"2024-10-10","kurs":"6.1061"},{"datum":"2024-10-11","kurs":"6.0886"},{"datum":"2024-10-14","kurs":"6.1443"},{"datum":"2024-10-15","kurs":"6.0949"},{"datum":"2024-10-16","kurs":"6.1432"},{"datum":"2024-10-17","kurs":"6.1749"},{"datum":"2024-10-18","kurs":"6.1328"},{"datum":"2024-10-21","kurs":"6.1953"},{"datum":"2024-10-22","kurs":"6.1636"},{"datum":"2024-10-23","kurs":"6.1583"},{"datum":"2024-10-24","kurs":"6.1487"},{"datum":"2024-10-25","kurs":"6.142"},{"datum":"2024-10-28","kurs":"6.155"},{"datum":"2024-10-29","kurs":"6.1613"},{"datum":"2024-10-30","kurs":"6.2564"},{"datum":"2024-10-31","kurs":"6.2635"},{"datum":"2024-11-01","kurs":"6.2813"},{"datum":"2024-11-04","kurs":"6.3344"},{"datum":"2024-11-05","kurs":"6.3039"},{"datum":"2024-11-06","kurs":"6.2127"},{"datum":"2024-11-07","kurs":"6.0988"},{"datum":"2024-11-08","kurs":"6.2034"},{"datum":"2024-11-11","kurs":"6.1877"},{"datum":"2024-11-12","kurs":"6.1131"},{"datum":"2024-11-13","kurs":"6.1031"},{"datum":"2024-11-14","kurs":"6.1122"},{"datum":"2024-11-15","kurs":"6.1335"},{"datum":"2024-11-18","kurs":"6.103"},{"datum":"2024-11-19","kurs":"6.1212"},{"datum":"2024-11-20","kurs":"6.0975"},{"datum":"2024-11-21","kurs":"6.1277"},{"datum":"2024-11-22","kurs":"6.0483"},{"datum":"2024-11-25","kurs":"6.0941"},{"datum":"2024-11-26","kurs":"6.1005"},{"datum":"2024-11-27","kurs":"6.1293"},{"datum":"2024-11-28","kurs":"6.2891"},{"datum":"2024-11-29","kurs":"6.4361"},{"datum":"2024-12-02","kurs":"6.3323"},{"datum":"2024-12-03","kurs":"6.382"},{"datum":"2024-12-04","kurs":"6.3472"},{"datum":"2024-12-05","kurs":"6.3219"},{"datum":"2024-12-06","kurs":"6.3546"},{"datum":"2024-12-09","kurs":"6.3852"},{"datum":"2024-12-10","kurs":"6.3811"},{"datum":"2024-12-11","kurs":"6.3431"},{"datum":"2024-12-12","kurs":"6.1975"},{"datum":"2024-12-13","kurs":"6.3481"},{"datum":"2024-12-16","kurs":"6.3397"},{"datum":"2024-12-17","kurs":"6.4584"},{"datum":"2024-12-18","kurs":"6.4544"},{"datum":"2024-12-19","kurs":"6.5335"},{"datum":"2024-12-20","kurs":"6.3173"},{"datum":"2024-12-23","kurs":"6.3916"},{"datum":"2024-12-24","kurs":"6.4384"},{"datum":"2024-12-27","kurs":"6.4586"},{"datum":"2024-12-30","kurs":"6.476"},{"datum":"2024-12-31","kurs":"6.4253"},{"datum":"2025-01-02","kurs":"6.42"},{"datum":"2025-01-03","kurs":"6.3478"},{"datum":"2025-01-06","kurs":"6.3649"},{"datum":"2025-01-07","kurs":"6.3134"},{"datum":"2025-01-08","kurs":"6.3075"},{"datum":"2025-01-09","kurs":"6.2991"},{"datum":"2025-01-10","kurs":"6.2397"},{"datum":"2025-01-13","kurs":"6.2109"},{"datum":"2025-01-14","kurs":"6.2299"},{"datum":"2025-01-15","kurs":"6.2377"},{"datum":"2025-01-16","kurs":"6.1984"},{"datum":"2025-01-17","kurs":"6.2518"},{"datum":"2025-01-20","kurs":"6.2688"},{"datum":"2025-01-21","kurs":"6.2685"},{"datum":"2025-01-22","kurs":"6.2738"},{"datum":"2025-01-23","kurs":"6.1921"},{"datum":"2025-01-24","kurs":"6.1866"},{"datum":"2025-01-27","kurs":"6.2375"},{"datum":"2025-01-28","kurs":"6.1535"},{"datum":"2025-01-29","kurs":"6.0791"},{"datum":"2025-01-30","kurs":"6.1496"},{"datum":"2025-01-31","kurs":"6.0677"},{"datum":"2025-02-03","kurs":"6.0119"},{"datum":"2025-02-04","kurs":"6.0138"},{"datum":"2025-02-05","kurs":"6.0327"},{"datum":"2025-02-06","kurs":"6.0127"},{"datum":"2025-02-07","kurs":"5.9857"},{"datum":"2025-02-10","kurs":"5.9622"},{"datum":"2025-02-11","kurs":"5.9898"},{"datum":"2025-02-12","kurs":"5.9812"},{"datum":"2025-02-13","kurs":"6.0084"},{"datum":"2025-02-14","kurs":"6.0127"},{"datum":"2025-02-17","kurs":"5.9756"},{"datum":"2025-02-18","kurs":"5.9576"},{"datum":"2025-02-19","kurs":"5.9775"},{"datum":"2025-02-20","kurs":"5.9526"},{"datum":"2025-02-21","kurs":"5.9751"},{"datum":"2025-02-24","kurs":"5.9857"},{"datum":"2025-02-25","kurs":"6.0839"},{"datum":"2025-02-26","kurs":"6.0329"},{"datum":"2025-02-27","kurs":"6.0825"},{"datum":"2025-02-28","kurs":"6.0712"},{"datum":"2025-03-03","kurs":"6.159"},{"datum":"2025-03-04","kurs":"6.2132"},{"datum":"2025-03-05","kurs":"6.2938"},{"datum":"2025-03-06","kurs":"6.2088"},{"datum":"2025-03-07","kurs":"6.2617"},{"datum":"2025-03-10","kurs":"6.2887"},{"datum":"2025-03-11","kurs":"6.3688"},{"datum":"2025-03-12","kurs":"6.3587"},{"datum":"2025-03-13","kurs":"6.3032"},{"datum":"2025-03-14","kurs":"6.2683"},{"datum":"2025-03-17","kurs":"6.2238"},{"datum":"2025-03-18","kurs":"6.2091"},{"datum":"2025-03-19","kurs":"6.1929"},{"datum":"2025-03-20","kurs":"6.1272"},{"datum":"2025-03-21","kurs":"6.1911"},{"datum":"2025-03-24","kurs":"6.2314"},{"datum":"2025-03-25","kurs":"6.2051"},{"datum":"2025-03-26","kurs":"6.177"},{"datum":"2025-03-27","kurs":"6.2154"},{"datum":"2025-03-28","kurs":"6.2252"},{"datum":"2025-03-31","kurs":"6.2507"},{"datum":"2025-04-01","kurs":"6.1679"},{"datum":"2025-04-02","kurs":"6.1212"},{"datum":"2025-04-03","kurs":"6.2411"},{"datum":"2025-04-04","kurs":"6.3407"},{"datum":"2025-04-07","kurs":"6.4415"},{"datum":"2025-04-08","kurs":"6.4211"},{"datum":"2025-04-09","kurs":"6.6875"},{"datum":"2025-04-10","kurs":"6.4887"},{"datum":"2025-04-11","kurs":"6.6159"},{"datum":"2025-04-14","kurs":"6.6488"},{"datum":"2025-04-15","kurs":"6.6207"},{"datum":"2025-04-16","kurs":"6.6671"},{"datum":"2025-04-17","kurs":"6.681"},{"datum":"2025-04-22","kurs":"6.6516"},{"datum":"2025-04-23","kurs":"6.5127"},{"datum":"2025-04-24","kurs":"6.4678"},{"datum":"2025-04-25","kurs":"6.4566"},{"datum":"2025-04-28","kurs":"6.4691"},{"datum":"2025-04-29","kurs":"6.4326"},{"datum":"2025-04-30","kurs":"6.3839"},{"datum":"2025-05-02","kurs":"6.4264"},{"datum":"2025-05-05","kurs":"6.4019"},{"datum":"2025-05-06","kurs":"6.4538"},{"datum":"2025-05-07","kurs":"6.4763"},{"datum":"2025-05-08","kurs":"6.4915"},{"datum":"2025-05-09","kurs":"6.3647"},{"datum":"2025-05-12","kurs":"6.3002"},{"datum":"2025-05-13","kurs":"6.295"},{"datum":"2025-05-14","kurs":"6.2927"},{"datum":"2025-05-15","kurs":"6.2954"},{"datum":"2025-05-16","kurs":"6.365"},{"datum":"2025-05-19","kurs":"6.3853"},{"datum":"2025-05-20","kurs":"6.3444"},{"datum":"2025-05-21","kurs":"6.419"},{"datum":"2025-05-22","kurs":"6.4025"},{"datum":"2025-05-23","kurs":"6.4721"},{"datum":"2025-05-26","kurs":"6.429"},{"datum":"2025-05-27","kurs":"6.4331"},{"datum":"2025-05-28","kurs":"6.3982"},{"datum":"2025-05-29","kurs":"6.4136"},{"datum":"2025-05-30","kurs":"6.4405"},{"datum":"2025-06-02","kurs":"6.5015"},{"datum":"2025-06-03","kurs":"6.4638"},{"datum":"2025-06-04","kurs":"6.4002"},{"datum":"2025-06-05","kurs":"6.4325"},{"datum":"2025-06-06","kurs":"6.3685"},{"datum":"2025-06-09","kurs":"6.3404"},{"datum":"2025-06-10","kurs":"6.3549"},{"datum":"2025-06-11","kurs":"6.3772"},{"datum":"2025-06-12","kurs":"6.4188"},{"datum":"2025-06-13","kurs":"6.4007"},{"datum":"2025-06-16","kurs":"6.4033"},{"datum":"2025-06-17","kurs":"6.347"},{"datum":"2025-06-18","kurs":"6.3065"},{"datum":"2025-06-19","kurs":"6.3032"},{"datum":"2025-06-20","kurs":"6.3145"},{"datum":"2025-06-23","kurs":"6.3581"},{"datum":"2025-06-24","kurs":"6.3613"},{"datum":"2025-06-25","kurs":"6.417"},{"datum":"2025-06-26","kurs":"6.497"},{"datum":"2025-06-27","kurs":"6.4119"},{"datum":"2025-06-30","kurs":"6.4384"},{"datum":"2025-07-01","kurs":"6.4115"},{"datum":"2025-07-02","kurs":"6.4355"},{"datum":"2025-07-03","kurs":"6.3992"},{"datum":"2025-07-04","kurs":"6.3733"},{"datum":"2025-07-07","kurs":"6.3827"},{"datum":"2025-07-08","kurs":"6.4029"},{"datum":"2025-07-09","kurs":"6.3894"},{"datum":"2025-07-10","kurs":"6.569"},{"datum":"2025-07-11","kurs":"6.5021"},{"datum":"2025-07-14","kurs":"6.5013"},{"datum":"2025-07-15","kurs":"6.5327"},{"datum":"2025-07-16","kurs":"6.4549"},{"datum":"2025-07-17","kurs":"6.4624"},{"datum":"2025-07-18","kurs":"6.4699"},{"datum":"2025-07-21","kurs":"6.5189"},{"datum":"2025-07-22","kurs":"6.5193"},{"datum":"2025-07-23","kurs":"6.5298"},{"datum":"2025-07-24","kurs":"6.4923"},{"datum":"2025-07-25","kurs":"6.4757"},{"datum":"2025-07-28","kurs":"6.5018"},{"datum":"2025-07-29","kurs":"6.451"},{"datum":"2025-07-30","kurs":"6.4402"},{"datum":"2025-07-31","kurs":"6.3899"},{"datum":"2025-08-01","kurs":"6.4129"},{"datum":"2025-08-04","kurs":"6.4024"},{"datum":"2025-08-05","kurs":"6.375"},{"datum":"2025-08-06","kurs":"6.3895"},{"datum":"2025-08-07","kurs":"6.3583"},{"datum":"2025-08-08","kurs":"6.3227"},{"datum":"2025-08-11","kurs":"6.3297"},{"datum":"2025-08-12","kurs":"6.3116"},{"datum":"2025-08-13","kurs":"6.3128"},{"datum":"2025-08-14","kurs":"6.31"},{"datum":"2025-08-15","kurs":"6.3127"},{"datum":"2025-08-18","kurs":"6.3128"},{"datum":"2025-08-19","kurs":"6.3563"},{"datum":"2025-08-20","kurs":"6.3888"},{"datum":"2025-08-21","kurs":"6.3851"},{"datum":"2025-08-22","kurs":"6.3462"},{"datum":"2025-08-25","kurs":"6.3504"},{"datum":"2025-08-26","kurs":"6.2992"},{"datum":"2025-08-27","kurs":"6.3051"},{"datum":"2025-08-28","kurs":"6.3147"},{"datum":"2025-08-29","kurs":"6.3253"},{"datum":"2025-09-01","kurs":"6.3587"},{"datum":"2025-09-02","kurs":"6.3757"},{"datum":"2025-09-03","kurs":"6.355"},{"datum":"2025-09-04","kurs":"6.3585"},{"datum":"2025-09-05","kurs":"6.346"},{"datum":"2025-09-08","kurs":"6.34"},{"datum":"2025-09-09","kurs":"6.3665"},{"datum":"2025-09-10","kurs":"6.3582"},{"datum":"2025-09-11","kurs":"6.3299"},{"datum":"2025-09-12","kurs":"6.326"},{"datum":"2025-09-15","kurs":"6.2769"},{"datum":"2025-09-16","kurs":"6.2689"},{"datum":"2025-09-17","kurs":"6.2714"},{"datum":"2025-09-18","kurs":"6.2316"},{"datum":"2025-09-19","kurs":"6.2567"},{"datum":"2025-09-22","kurs":"6.2943"},{"datum":"2025-09-23","kurs":"6.2967"},{"datum":"2025-09-24","kurs":"6.224"},{"datum":"2025-09-25","kurs":"6.2437"},{"datum":"2025-09-26","kurs":"6.2552"},{"datum":"2025-09-29","kurs":"6.2515"},{"datum":"2025-09-30","kurs":"6.2432"},{"datum":"2025-10-01","kurs":"6.2264"},{"datum":"2025-10-02","kurs":"6.2442"},{"datum":"2025-10-03","kurs":"6.2672"},{"datum":"2025-10-06","kurs":"6.2387"},{"datum":"2025-10-07","kurs":"6.216"},{"datum":"2025-10-08","kurs":"6.2288"},{"datum":"2025-10-09","kurs":"6.1877"},{"datum":"2025-10-10","kurs":"6.2082"},{"datum":"2025-10-13","kurs":"6.3344"},{"datum":"2025-10-14","kurs":"6.3536"},{"datum":"2025-10-15","kurs":"6.35"},{"datum":"2025-10-16","kurs":"6.3464"},{"datum":"2025-10-17","kurs":"6.3457"},{"datum":"2025-10-20","kurs":"6.3012"},{"datum":"2025-10-21","kurs":"6.2526"},{"datum":"2025-10-22","kurs":"6.2411"},{"datum":"2025-10-23","kurs":"6.2434"},{"datum":"2025-10-24","kurs":"6.257"},{"datum":"2025-10-27","kurs":"6.2477"},{"datum":"2025-10-28","kurs":"6.2534"},{"datum":"2025-10-29","kurs":"6.222"},{"datum":"2025-10-30","kurs":"6.2288"},{"datum":"2025-10-31","kurs":"6.2171"},{"datum":"2025-11-03","kurs":"6.1704"},{"datum":"2025-11-04","kurs":"6.1873"},{"datum":"2025-11-05","kurs":"6.2067"},{"datum":"2025-11-06","kurs":"6.1567"},{"datum":"2025-11-07","kurs":"6.2007"},{"datum":"2025-11-10","kurs":"6.1488"},{"datum":"2025-11-11","kurs":"6.1196"},{"datum":"2025-11-12","kurs":"6.0993"},{"datum":"2025-11-13","kurs":"6.1383"},{"datum":"2025-11-14","kurs":"6.1764"},{"datum":"2025-11-17","kurs":"6.1493"},{"datum":"2025-11-18","kurs":"6.1893"},{"datum":"2025-11-19","kurs":"6.18"},{"datum":"2025-11-20","kurs":"6.1382"},{"datum":"2025-11-21","kurs":"6.1879"},{"datum":"2025-11-24","kurs":"6.2137"},{"datum":"2025-11-25","kurs":"6.1977"},{"datum":"2025-11-26","kurs":"6.2242"},{"datum":"2025-11-27","kurs":"6.1958"},{"datum":"2025-11-28","kurs":"6.1752"},{"datum":"2025-12-01","kurs":"6.2267"},{"datum":"2025-12-02","kurs":"6.223"},{"datum":"2025-12-03","kurs":"6.2057"},{"datum":"2025-12-04","kurs":"6.1892"},{"datum":"2025-12-05","kurs":"6.185"},{"datum":"2025-12-08","kurs":"6.3136"},{"datum":"2025-12-09","kurs":"6.3588"},{"datum":"2025-12-10","kurs":"6.3488"},{"datum":"2025-12-11","kurs":"6.3789"},{"datum":"2025-12-12","kurs":"6.3365"},{"datum":"2025-12-15","kurs":"6.3322"},{"datum":"2025-12-16","kurs":"6.3965"},{"datum":"2025-12-17","kurs":"6.4498"},{"datum":"2025-12-18","kurs":"6.5012"},{"datum":"2025-12-19","kurs":"6.4762"},{"datum":"2025-12-22","kurs":"6.4943"},{"datum":"2025-12-23","kurs":"6.5851"},{"datum":"2025-12-24","kurs":"6.5076"},{"datum":"2025-12-29","kurs":"6.5545"},{"datum":"2025-12-30","kurs":"6.4929"},{"datum":"2025-12-31","kurs":"6.4364"},{"datum":"2026-01-02","kurs":"6.3743"},{"datum":"2026-01-05","kurs":"6.347"},{"datum":"2026-01-06","kurs":"6.3201"},{"datum":"2026-01-07","kurs":"6.2995"},{"datum":"2026-01-08","kurs":"6.2811"},{"datum":"2026-01-09","kurs":"6.2733"},{"datum":"2026-01-12","kurs":"6.2863"},{"datum":"2026-01-13","kurs":"6.2736"},{"datum":"2026-01-14","kurs":"6.2544"},{"datum":"2026-01-15","kurs":"6.2557"},{"datum":"2026-01-16","kurs":"6.2411"},{"datum":"2026-01-19","kurs":"6.242"},{"datum":"2026-01-20","kurs":"6.3209"},{"datum":"2026-01-21","kurs":"6.2773"},{"datum":"2026-01-22","kurs":"6.2218"},{"datum":"2026-01-23","kurs":"6.2011"},{"datum":"2026-01-26","kurs":"6.2569"},{"datum":"2026-01-27","kurs":"6.2692"},{"datum":"2026-01-28","kurs":"6.1949"},{"datum":"2026-01-29","kurs":"6.2011"},{"datum":"2026-01-30","kurs":"6.2233"},{"datum":"2026-02-02","kurs":"6.2222"},{"datum":"2026-02-03","kurs":"6.1685"},{"datum":"2026-02-04","kurs":"6.1707"},{"datum":"2026-02-05","kurs":"6.2059"},{"datum":"2026-02-06","kurs":"6.1767"},{"datum":"2026-02-09","kurs":"6.1725"},{"datum":"2026-02-10","kurs":"6.1929"},{"datum":"2026-02-11","kurs":"6.1753"},{"datum":"2026-02-12","kurs":"6.1461"},{"datum":"2026-02-13","kurs":"6.1916"},{"datum":"2026-02-16","kurs":"6.1935"},{"datum":"2026-02-17","kurs":"6.1788"},{"datum":"2026-02-18","kurs":"6.1865"},{"datum":"2026-02-19","kurs":"6.1519"},{"datum":"2026-02-20","kurs":"6.1358"},{"datum":"2026-02-23","kurs":"6.1059"},{"datum":"2026-02-24","kurs":"6.0968"},{"datum":"2026-02-25","kurs":"6.0437"},{"datum":"2026-02-26","kurs":"6.0556"},{"datum":"2026-02-27","kurs":"6.0862"},{"datum":"2026-03-02","kurs":"6.0908"},{"datum":"2026-03-03","kurs":"6.0855"},{"datum":"2026-03-04","kurs":"6.0805"},{"datum":"2026-03-05","kurs":"6.0976"},{"datum":"2026-03-06","kurs":"6.1002"},{"datum":"2026-03-09","kurs":"6.0435"},{"datum":"2026-03-10","kurs":"6.0276"},{"datum":"2026-03-11","kurs":"5.9887"},{"datum":"2026-03-12","kurs":"5.9607"},{"datum":"2026-03-13","kurs":"6.0172"},{"datum":"2026-03-16","kurs":"6.0492"},{"datum":"2026-03-17","kurs":"6.0064"},{"datum":"2026-03-18","kurs":"6.0079"},{"datum":"2026-03-19","kurs":"6.0877"},{"datum":"2026-03-20","kurs":"6.0724"},{"datum":"2026-03-23","kurs":"6.0989"},{"datum":"2026-03-24","kurs":"6.0949"},{"datum":"2026-03-25","kurs":"6.0661"},{"datum":"2026-03-26","kurs":"6.0425"},{"datum":"2026-03-27","kurs":"6.0535"},{"datum":"2026-03-30","kurs":"6.0179"},{"datum":"2026-03-31","kurs":"6.0065"},{"datum":"2026-04-01","kurs":"5.9879"},{"datum":"2026-04-02","kurs":"5.972"},{"datum":"2026-04-07","kurs":"5.9506"},{"datum":"2026-04-08","kurs":"5.9488"},{"datum":"2026-04-09","kurs":"5.9584"},{"datum":"2026-04-10","kurs":"5.9191"},{"datum":"2026-04-13","kurs":"5.874"},{"datum":"2026-04-14","kurs":"5.8747"},{"datum":"2026-04-15","kurs":"5.8878"},{"datum":"2026-04-16","kurs":"5.8771"},{"datum":"2026-04-17","kurs":"5.8707"},{"datum":"2026-04-20","kurs":"5.8601"},{"datum":"2026-04-21","kurs":"5.841"},{"datum":"2026-04-22","kurs":"5.8333"},{"datum":"2026-04-23","kurs":"5.8037"},{"datum":"2026-04-24","kurs":"5.8567"},{"datum":"2026-04-27","kurs":"5.837"},{"datum":"2026-04-28","kurs":"5.842"},{"datum":"2026-04-29","kurs":"5.8359"},{"datum":"2026-04-30","kurs":"5.8292"},{"datum":"2026-05-04","kurs":"5.8103"},{"datum":"2026-05-05","kurs":"5.7875"},{"datum":"2026-05-06","kurs":"5.7742"},{"datum":"2026-05-07","kurs":"5.787"},{"datum":"2026-05-08","kurs":"5.7794"},{"datum":"2026-05-11","kurs":"5.7671"},{"datum":"2026-05-12","kurs":"5.7561"},{"datum":"2026-05-13","kurs":"5.7449"},{"datum":"2026-05-14","kurs":"5.8475"},{"datum":"2026-05-15","kurs":"5.8517"},{"datum":"2026-05-18","kurs":"5.8697"},{"datum":"2026-05-19","kurs":"5.837"},{"datum":"2026-05-20","kurs":"5.8347"},{"datum":"2026-05-21","kurs":"5.8134"},{"datum":"2026-05-22","kurs":"5.8165"},{"datum":"2026-05-25","kurs":"5.8245"},{"datum":"2026-05-26","kurs":"5.8404"},{"datum":"2026-05-27","kurs":"5.8718"},{"datum":"2026-05-28","kurs":"5.8928"},{"datum":"2026-05-29","kurs":"5.8747"},{"datum":"2026-06-01","kurs":"5.8515"},{"datum":"2026-06-02","kurs":"5.831"},{"datum":"2026-06-03","kurs":"5.8284"},{"datum":"2026-06-04","kurs":"5.8951"},{"datum":"2026-06-05","kurs":"5.8897"},{"datum":"2026-06-08","kurs":"5.9353"},{"datum":"2026-06-09","kurs":"5.9751"},{"datum":"2026-06-10","kurs":"5.9896"},{"datum":"2026-06-11","kurs":"5.9536"},{"datum":"2026-06-12","kurs":"5.9076"},{"datum":"2026-06-15","kurs":"5.8613"},{"datum":"2026-06-16","kurs":"5.8669"},{"datum":"2026-06-17","kurs":"5.8929"},{"datum":"2026-06-18","kurs":"5.8989"},{"datum":"2026-06-19","kurs":"5.9173"},{"datum":"2026-06-22","kurs":"5.902"},{"datum":"2026-06-23","kurs":"5.8925"},{"datum":"2026-06-24","kurs":"5.8963"},{"datum":"2026-06-25","kurs":"5.9"},{"datum":"2026-06-26","kurs":"5.901"},{"datum":"2026-06-29","kurs":"5.8899"},{"datum":"2026-06-30","kurs":"5.9003"},{"datum":"2026-07-01","kurs":"5.9048"},{"datum":"2026-07-02","kurs":"5.9286"},{"datum":"2026-07-03","kurs":"5.9486"},{"datum":"2026-07-06","kurs":"5.913"},{"datum":"2026-07-07","kurs":"5.8781"},{"datum":"2026-07-08","kurs":"5.8802"},{"datum":"2026-07-09","kurs":"5.8837"},{"datum":"2026-07-10","kurs":"5.8505"},{"datum":"2026-07-13","kurs":"5.8439"},{"datum":"2026-07-14","kurs":"5.8431"},{"datum":"2026-07-15","kurs":"5.7954"},{"datum":"2026-07-16","kurs":"5.8318"},{"datum":"2026-07-17","kurs":"5.8499"},{"datum":"2026-07-20","kurs":"5.8322"},{"datum":"2026-07-21","kurs":"5.7997"},{"datum":"2026-07-22","kurs":"5.7949"},{"datum":"2026-07-23","kurs":"5.7775"},{"datum":"2026-07-24","kurs":"5.7826"},{"datum":"2026-07-27","kurs":"5.7885"},{"datum":"2026-07-28","kurs":"5.8158"},{"datum":"2026-07-29","kurs":"5.8268"},{"datum":"2026-07-30","kurs":"5.8535"},{"datum":"2026-07-31","kurs":"5.8095"},{"datum":"2026-08-03","kurs":"5.8454"},{"datum":"2026-08-04","kurs":"5.8503"},{"datum":"2026-08-05","kurs":"5.9102"},{"datum":"2026-08-06","kurs":"5.9138"},{"datum":"2026-08-07","kurs":"5.8826"},{"datum":"2026-08-10","kurs":"5.8764"},{"datum":"2026-08-11","kurs":"5.891"},{"datum":"2026-08-12","kurs":"5.9523"},{"datum":"2026-08-13","kurs":"5.9759"},{"datum":"2026-08-14","kurs":"5.9873"},{"datum":"2026-08-17","kurs":"6.0402"},{"datum":"2026-08-18","kurs":"6.0281"},{"datum":"2026-08-19","kurs":"6.0394"},{"datum":"2026-08-20","kurs":"6.0666"},{"datum":"2026-08-21","kurs":"6.0518"},{"datum":"2026-08-24","kurs":"6.0068"},{"datum":"2026-08-25","kurs":"6.0153"},{"datum":"2026-08-26","kurs":"6.0055"},{"datum":"2026-08-27","kurs":"5.9879"},{"datum":"2026-08-28","kurs":"6.0126"},{"datum":"2026-08-31","kurs":"5.9972"},{"datum":"2026-09-01","kurs":"6.0255"},{"datum":"2026-09-02","kurs":"5.9635"},{"datum":"2026-09-03","kurs":"5.8935"}]}