<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="BYN">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="2.221"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="2.2141"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="2.1859"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="2.161"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="2.082"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="2.0902"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="2.045"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="2.0723"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="1.9893"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="2.0111"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="2.0414"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="2.0767"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="2.2088"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="2.27"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="2.3108"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="2.3141"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="2.2918"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="2.3764"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="2.3553"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="2.4514"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="2.4101"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="2.4087"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="2.4258"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="2.3442"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="2.3142"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="2.3222"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="2.4318"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="2.4537"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="2.409"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="2.4286"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="2.4734"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="2.4683"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="2.4339"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="2.3937"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="2.3528"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="2.333"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="2.3251"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="2.2668"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="2.316"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="2.2651"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="2.284"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="2.3207"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="2.3524"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="2.3539"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="2.4675"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="2.8793"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="2.6502"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="2.6772"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="2.7036"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="2.866"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="3.1668"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="3.084"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="3.0778"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="3.0794"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="3.168"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="3.18"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="3.1662"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="3.0809"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="3.1027"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="3.087"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="3.0149"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="2.9741"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="2.9587"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="2.9242"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="2.8233"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="2.8792"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="2.8826"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="2.9113"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="3.0873"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="3.6499"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="2.7896"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="2.6864"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="2.663"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="2.6642"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="2.5613"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="2.3956"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="2.456"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="2.5083"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="2.9156"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="2.8867"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="2.9624"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="3.103"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="3.2144"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="3.1333"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="3.3098"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="3.3202"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="3.4992"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="3.4646"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="3.3825"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="3.4176"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="3.5363"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="3.4401"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="3.4987"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="3.5019"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="3.4864"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="3.4668"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3.3821"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="3.397"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="3.531"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="3.5844"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="3.5975"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3.7873"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3.6246"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="3.5521"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3.3307"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3.3591"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="3.4673"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="3.3824"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="3.4736"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="3.4922"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="3.4676"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="3.5443"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="3.4584"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="3.375"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="3.417"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="3.4068"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="3.3653"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="3.3917"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="3.3018"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="3.2047"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="3.3144"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="3.3402"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
