{"schemaVersion":"1.0","waehrung":"BYR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"2551"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"2695.22"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"2710.27"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"2666.49"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"2624.18"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"2546.68"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"2640.93"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"2617.79"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"2593.79"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"2599.14"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"2669.31"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"2763.62"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"2881.2"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"2955.65"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"2833.37"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"2853.49"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"2791.26"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"2779.31"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"2690.66"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"2591.07"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"2590.17"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"2628.31"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"2591.83"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"2612.11"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"2539.69"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"2546.35"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"2598.28"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"2547.11"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"2592.77"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"2673.25"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"2752.79"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"2686.71"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"2716.81"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"2747.97"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"2713.93"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"2723.46"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"2817.42"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"2812.28"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"2772.37"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"2829.47"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"2855.01"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"2920.85"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"2883.42"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"2885.88"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"2930.71"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"2926.79"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"3038.58"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"3096.58"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"3174.71"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"3166.73"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"3177.81"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"3242.29"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"3381.27"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"3328.56"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"3327.55"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"3344.64"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"3297.95"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"3117.1"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"3029.81"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"2793.16"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"2783.29"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"3077.14"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"3547.88"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"3627.48"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"3737.75"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"3728.72"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"3856.95"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"3978.61"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"4005.12"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"4048.23"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"4034.33"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"4044"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"4136.83"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"4106.11"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"4048.48"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"3952.28"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"4023.87"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"3908.82"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"3698.63"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"3689.81"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"3876.13"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"3832.77"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"4099.62"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"4172.64"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"4027.71"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"3972.6"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"4121.16"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"4168.2"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"4287.66"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"4475.21"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"7106.66"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"7152.13"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"7107.21"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"7384.61"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"7638.16"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"12040"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"11480"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"10800"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"11000"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"10840"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"10710"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"10670"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"10410"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"10470"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"10130"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"10550"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"10990"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"11030"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"11110"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"11340"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"11660"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"11290"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"11110"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"11320"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"11250"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"11450"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"11780"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"11920"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"12250"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"12660"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"12680"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"13080"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"13140"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"13360"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"13570"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"13840"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"13700"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"13890"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"13820"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"13760"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"13420"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"13480"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"13520"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"14380"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"17340"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"16700"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"15970"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"15910"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"16300"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"16974"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"16698"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"19789"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"19908"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"19165"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"19282"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"20300"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"23118"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"23650"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"22779"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"22002"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"22037"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"22210"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"22141"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"21859"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"21610"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"20820"}],"ezbReferenzkurse":[]}