<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="BYR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="2551"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="2695.22"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="2710.27"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="2666.49"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="2624.18"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="2546.68"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="2640.93"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="2617.79"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="2593.79"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="2599.14"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="2669.31"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="2763.62"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="2881.2"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="2955.65"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="2833.37"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="2853.49"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="2791.26"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="2779.31"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="2690.66"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="2591.07"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="2590.17"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="2628.31"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="2591.83"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="2612.11"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="2539.69"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="2546.35"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="2598.28"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="2547.11"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="2592.77"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="2673.25"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="2752.79"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="2686.71"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="2716.81"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="2747.97"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="2713.93"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="2723.46"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="2817.42"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="2812.28"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="2772.37"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="2829.47"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="2855.01"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="2920.85"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="2883.42"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="2885.88"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="2930.71"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="2926.79"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="3038.58"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="3096.58"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="3174.71"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="3166.73"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="3177.81"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="3242.29"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="3381.27"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="3328.56"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="3327.55"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="3344.64"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="3297.95"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="3117.1"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="3029.81"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="2793.16"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="2783.29"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="3077.14"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="3547.88"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="3627.48"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="3737.75"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="3728.72"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="3856.95"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="3978.61"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="4005.12"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="4048.23"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="4034.33"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="4044"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="4136.83"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="4106.11"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="4048.48"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="3952.28"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="4023.87"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="3908.82"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="3698.63"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="3689.81"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="3876.13"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="3832.77"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="4099.62"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="4172.64"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="4027.71"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="3972.6"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="4121.16"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="4168.2"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="4287.66"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="4475.21"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="7106.66"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="7152.13"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="7107.21"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="7384.61"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="7638.16"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="12040"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="11480"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="10800"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="11000"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="10840"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="10710"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="10670"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="10410"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="10470"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="10130"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="10550"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="10990"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="11030"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="11110"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="11340"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="11660"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="11290"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="11110"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="11320"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="11250"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="11450"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="11780"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="11920"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="12250"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="12660"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="12680"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="13080"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="13140"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="13360"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="13570"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="13840"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="13700"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="13890"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="13820"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="13760"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="13420"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="13480"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="13520"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="14380"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="17340"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="16700"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="15970"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="15910"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="16300"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="16974"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="16698"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="19789"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="19908"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="19165"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="19282"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="20300"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="23118"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="23650"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="22779"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="22002"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="22037"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="22210"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="22141"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="21859"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="21610"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="20820"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
