{"schemaVersion":"1.0","waehrung":"CAD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1.6445"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1.6313"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1.6862"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1.6307"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1.6108"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1.658"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1.6424"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1.6222"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1.6111"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1.5754"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1.5721"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-14","kurs":"1.5506"},{"gueltigAb":"2004-12-15","gueltigBis":"2004-12-31","kurs":"1.6306"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1.6478"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.597"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.6078"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.5834"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.6162"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-21","kurs":"1.5976"},{"gueltigAb":"2005-06-22","gueltigBis":"2005-06-30","kurs":"1.5057"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1.4931"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.4668"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.4613"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.4264"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.4068"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.3817"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.3918"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.4122"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1.3734"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.4139"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1.4063"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1.4418"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1.4051"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1.4214"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1.4243"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.4299"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.4286"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.4686"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.5137"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.5336"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.5349"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.5409"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-29","kurs":"1.5386"},{"gueltigAb":"2007-05-30","gueltigBis":"2007-05-31","kurs":"1.461"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.461"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.431"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1.4417"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.4299"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.4155"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-27","kurs":"1.3797"},{"gueltigAb":"2007-11-28","gueltigBis":"2007-11-30","kurs":"1.4639"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.4639"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.4461"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.4987"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1.4899"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.5635"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.6154"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.5509"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.5797"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1.5869"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.564"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"1.5176"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"1.6088"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-11","kurs":"1.6088"},{"gueltigAb":"2008-11-12","gueltigBis":"2008-11-25","kurs":"1.4858"},{"gueltigAb":"2008-11-26","gueltigBis":"2008-11-30","kurs":"1.5634"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"1.5634"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"1.7004"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"1.7041"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-31","kurs":"1.6061"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1.6345"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1.5882"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1.6563"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1.6106"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1.5724"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.5794"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1.5704"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1.5657"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1.5794"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.5754"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.5657"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1.4983"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.4771"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.4306"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.3651"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1.3335"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.2837"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1.268"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.3284"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.3236"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.3678"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.426"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.3778"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.3322"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.3388"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1.3328"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1.389"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.3808"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.386"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1.4007"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-16","kurs":"1.3451"},{"gueltigAb":"2011-08-17","gueltigBis":"2011-08-31","kurs":"1.4133"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1.4266"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1.3594"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1.3981"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1.3964"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1.3422"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1.3002"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1.321"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1.3093"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1.2966"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1.294"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1.2919"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1.2399"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1.2355"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1.2672"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1.2807"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1.2774"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1.3126"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1.3222"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1.3567"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1.3271"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1.3469"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"1.3315"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1.3673"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1.3604"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1.3966"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1.3762"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1.4189"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1.4145"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1.4621"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1.4876"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1.5051"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1.5545"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1.5249"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1.4908"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1.4742"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1.4436"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1.4549"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1.4218"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1.4242"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1.4226"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"1.4164"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1.3999"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"1.4158"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"1.3432"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1.3583"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1.3152"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1.3578"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1.3887"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1.4167"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1.4431"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1.479"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1.4764"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-22","kurs":"1.4223"},{"gueltigAb":"2015-12-23","gueltigBis":"2015-12-31","kurs":"1.505"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-26","kurs":"1.5176"},{"gueltigAb":"2016-01-27","gueltigBis":"2016-01-31","kurs":"1.5965"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1.5965"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-08","kurs":"1.5387"},{"gueltigAb":"2016-03-09","gueltigBis":"2016-03-31","kurs":"1.4595"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1.4676"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1.4421"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1.4637"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1.4399"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1.4382"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1.4581"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1.4653"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1.4361"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1.426"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1.3932"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1.3986"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1.3809"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1.4458"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1.4415"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1.5109"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1.4803"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1.454"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1.4848"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1.4701"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1.472"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1.4969"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1.5221"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1.5229"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1.5601"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1.5947"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1.5572"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1.5109"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1.5398"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1.5389"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1.5126"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1.5136"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1.49"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1.5144"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1.5332"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1.5132"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1.4956"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1.5125"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1.507"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1.4952"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1.499"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1.4627"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1.4761"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1.4645"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1.4558"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1.4711"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1.4624"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1.4465"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1.4281"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1.5749"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1.5375"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1.5211"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1.5204"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1.554"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1.5688"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1.5594"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1.5557"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1.5514"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1.5671"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1.5379"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1.5304"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1.4884"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1.5137"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1.4747"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1.4667"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1.4932"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1.4793"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1.4997"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1.4349"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1.4206"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1.4589"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1.4144"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1.4416"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1.384"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1.3579"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1.3488"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1.366"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1.3132"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"1.2908"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"1.3262"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1.3479"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1.3856"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1.4475"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1.4505"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1.4356"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"1.4782"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"1.4698"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"1.46"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"1.4435"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"1.4795"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"1.4667"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"1.4366"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"1.4425"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"1.4959"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"1.4609"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"1.4669"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1.4618"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1.4736"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1.4691"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1.481"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1.4737"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1.4953"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1.5117"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1.5117"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1.49"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1.4767"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1.5022"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1.4972"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1.4821"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1.5606"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1.5789"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1.5721"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1.5714"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1.5928"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1.6156"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1.6281"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1.6254"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1.623"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1.6128"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1.6192"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1.6164"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1.5774"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1.6034"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1.5959"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1.6241"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1.6071"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1.6098"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"1.8004"},{"datum":"1999-01-05","kurs":"1.7965"},{"datum":"1999-01-06","kurs":"1.7711"},{"datum":"1999-01-07","kurs":"1.7602"},{"datum":"1999-01-08","kurs":"1.7643"},{"datum":"1999-01-11","kurs":"1.7463"},{"datum":"1999-01-12","kurs":"1.7392"},{"datum":"1999-01-13","kurs":"1.8123"},{"datum":"1999-01-14","kurs":"1.7707"},{"datum":"1999-01-15","kurs":"1.7797"},{"datum":"1999-01-18","kurs":"1.7717"},{"datum":"1999-01-19","kurs":"1.7739"},{"datum":"1999-01-20","kurs":"1.7626"},{"datum":"1999-01-21","kurs":"1.7529"},{"datum":"1999-01-22","kurs":"1.7515"},{"datum":"1999-01-25","kurs":"1.762"},{"datum":"1999-01-26","kurs":"1.7609"},{"datum":"1999-01-27","kurs":"1.7526"},{"datum":"1999-01-28","kurs":"1.7374"},{"datum":"1999-01-29","kurs":"1.726"},{"datum":"1999-02-01","kurs":"1.7123"},{"datum":"1999-02-02","kurs":"1.7079"},{"datum":"1999-02-03","kurs":"1.7151"},{"datum":"1999-02-04","kurs":"1.6951"},{"datum":"1999-02-05","kurs":"1.6765"},{"datum":"1999-02-08","kurs":"1.6725"},{"datum":"1999-02-09","kurs":"1.6944"},{"datum":"1999-02-10","kurs":"1.6945"},{"datum":"1999-02-11","kurs":"1.685"},{"datum":"1999-02-12","kurs":"1.6752"},{"datum":"1999-02-15","kurs":"1.6781"},{"datum":"1999-02-16","kurs":"1.6807"},{"datum":"1999-02-17","kurs":"1.688"},{"datum":"1999-02-18","kurs":"1.676"},{"datum":"1999-02-19","kurs":"1.6616"},{"datum":"1999-02-22","kurs":"1.6351"},{"datum":"1999-02-23","kurs":"1.6423"},{"datum":"1999-02-24","kurs":"1.6582"},{"datum":"1999-02-25","kurs":"1.6543"},{"datum":"1999-02-26","kurs":"1.6684"},{"datum":"1999-03-01","kurs":"1.6579"},{"datum":"1999-03-02","kurs":"1.6605"},{"datum":"1999-03-03","kurs":"1.6615"},{"datum":"1999-03-04","kurs":"1.6609"},{"datum":"1999-03-05","kurs":"1.6489"},{"datum":"1999-03-08","kurs":"1.6527"},{"datum":"1999-03-09","kurs":"1.6447"},{"datum":"1999-03-10","kurs":"1.6607"},{"datum":"1999-03-11","kurs":"1.6586"},{"datum":"1999-03-12","kurs":"1.6658"},{"datum":"1999-03-15","kurs":"1.6712"},{"datum":"1999-03-16","kurs":"1.6658"},{"datum":"1999-03-17","kurs":"1.6685"},{"datum":"1999-03-18","kurs":"1.6728"},{"datum":"1999-03-19","kurs":"1.6543"},{"datum":"1999-03-22","kurs":"1.6426"},{"datum":"1999-03-23","kurs":"1.6415"},{"datum":"1999-03-24","kurs":"1.647"},{"datum":"1999-03-25","kurs":"1.6471"},{"datum":"1999-03-26","kurs":"1.6281"},{"datum":"1999-03-29","kurs":"1.6185"},{"datum":"1999-03-30","kurs":"1.6223"},{"datum":"1999-03-31","kurs":"1.6211"},{"datum":"1999-04-01","kurs":"1.6205"},{"datum":"1999-04-02","kurs":"1.6162"},{"datum":"1999-04-05","kurs":"1.6096"},{"datum":"1999-04-06","kurs":"1.614"},{"datum":"1999-04-07","kurs":"1.6246"},{"datum":"1999-04-08","kurs":"1.6215"},{"datum":"1999-04-09","kurs":"1.6202"},{"datum":"1999-04-12","kurs":"1.6281"},{"datum":"1999-04-13","kurs":"1.6049"},{"datum":"1999-04-14","kurs":"1.6103"},{"datum":"1999-04-15","kurs":"1.6114"},{"datum":"1999-04-16","kurs":"1.5851"},{"datum":"1999-04-19","kurs":"1.5759"},{"datum":"1999-04-20","kurs":"1.5825"},{"datum":"1999-04-21","kurs":"1.5775"},{"datum":"1999-04-22","kurs":"1.573"},{"datum":"1999-04-23","kurs":"1.5725"},{"datum":"1999-04-26","kurs":"1.5692"},{"datum":"1999-04-27","kurs":"1.5744"},{"datum":"1999-04-28","kurs":"1.5725"},{"datum":"1999-04-29","kurs":"1.5607"},{"datum":"1999-04-30","kurs":"1.5519"},{"datum":"1999-05-03","kurs":"1.5415"},{"datum":"1999-05-04","kurs":"1.5343"},{"datum":"1999-05-05","kurs":"1.5535"},{"datum":"1999-05-06","kurs":"1.563"},{"datum":"1999-05-07","kurs":"1.5725"},{"datum":"1999-05-10","kurs":"1.5662"},{"datum":"1999-05-11","kurs":"1.5618"},{"datum":"1999-05-12","kurs":"1.5495"},{"datum":"1999-05-13","kurs":"1.554"},{"datum":"1999-05-14","kurs":"1.5561"},{"datum":"1999-05-17","kurs":"1.5683"},{"datum":"1999-05-18","kurs":"1.5585"},{"datum":"1999-05-19","kurs":"1.5598"},{"datum":"1999-05-20","kurs":"1.5593"},{"datum":"1999-05-21","kurs":"1.5442"},{"datum":"1999-05-24","kurs":"1.5458"},{"datum":"1999-05-25","kurs":"1.5481"},{"datum":"1999-05-26","kurs":"1.5446"},{"datum":"1999-05-27","kurs":"1.5374"},{"datum":"1999-05-28","kurs":"1.5463"},{"datum":"1999-05-31","kurs":"1.5411"},{"datum":"1999-06-01","kurs":"1.5405"},{"datum":"1999-06-02","kurs":"1.54"},{"datum":"1999-06-03","kurs":"1.5344"},{"datum":"1999-06-04","kurs":"1.5233"},{"datum":"1999-06-07","kurs":"1.5148"},{"datum":"1999-06-08","kurs":"1.5242"},{"datum":"1999-06-09","kurs":"1.5413"},{"datum":"1999-06-10","kurs":"1.5395"},{"datum":"1999-06-11","kurs":"1.5273"},{"datum":"1999-06-14","kurs":"1.5234"},{"datum":"1999-06-15","kurs":"1.5207"},{"datum":"1999-06-16","kurs":"1.5138"},{"datum":"1999-06-17","kurs":"1.5046"},{"datum":"1999-06-18","kurs":"1.5215"},{"datum":"1999-06-21","kurs":"1.5119"},{"datum":"1999-06-22","kurs":"1.5176"},{"datum":"1999-06-23","kurs":"1.5104"},{"datum":"1999-06-24","kurs":"1.5165"},{"datum":"1999-06-25","kurs":"1.5353"},{"datum":"1999-06-28","kurs":"1.5242"},{"datum":"1999-06-29","kurs":"1.5258"},{"datum":"1999-06-30","kurs":"1.5262"},{"datum":"1999-07-01","kurs":"1.5035"},{"datum":"1999-07-02","kurs":"1.5066"},{"datum":"1999-07-05","kurs":"1.4985"},{"datum":"1999-07-06","kurs":"1.4984"},{"datum":"1999-07-07","kurs":"1.5018"},{"datum":"1999-07-08","kurs":"1.4967"},{"datum":"1999-07-09","kurs":"1.5003"},{"datum":"1999-07-12","kurs":"1.4967"},{"datum":"1999-07-13","kurs":"1.5097"},{"datum":"1999-07-14","kurs":"1.5116"},{"datum":"1999-07-15","kurs":"1.5109"},{"datum":"1999-07-16","kurs":"1.5136"},{"datum":"1999-07-19","kurs":"1.5123"},{"datum":"1999-07-20","kurs":"1.5507"},{"datum":"1999-07-21","kurs":"1.5656"},{"datum":"1999-07-22","kurs":"1.5776"},{"datum":"1999-07-23","kurs":"1.582"},{"datum":"1999-07-26","kurs":"1.6203"},{"datum":"1999-07-27","kurs":"1.6038"},{"datum":"1999-07-28","kurs":"1.6042"},{"datum":"1999-07-29","kurs":"1.6114"},{"datum":"1999-07-30","kurs":"1.6099"},{"datum":"1999-08-02","kurs":"1.6093"},{"datum":"1999-08-03","kurs":"1.5944"},{"datum":"1999-08-04","kurs":"1.6114"},{"datum":"1999-08-05","kurs":"1.6102"},{"datum":"1999-08-06","kurs":"1.6108"},{"datum":"1999-08-09","kurs":"1.6056"},{"datum":"1999-08-10","kurs":"1.6129"},{"datum":"1999-08-11","kurs":"1.5926"},{"datum":"1999-08-12","kurs":"1.5816"},{"datum":"1999-08-13","kurs":"1.5826"},{"datum":"1999-08-16","kurs":"1.5607"},{"datum":"1999-08-17","kurs":"1.5575"},{"datum":"1999-08-18","kurs":"1.5604"},{"datum":"1999-08-19","kurs":"1.5649"},{"datum":"1999-08-20","kurs":"1.5971"},{"datum":"1999-08-23","kurs":"1.5873"},{"datum":"1999-08-24","kurs":"1.5735"},{"datum":"1999-08-25","kurs":"1.5576"},{"datum":"1999-08-26","kurs":"1.5698"},{"datum":"1999-08-27","kurs":"1.5619"},{"datum":"1999-08-30","kurs":"1.5547"},{"datum":"1999-08-31","kurs":"1.5753"},{"datum":"1999-09-01","kurs":"1.5852"},{"datum":"1999-09-02","kurs":"1.5878"},{"datum":"1999-09-03","kurs":"1.5988"},{"datum":"1999-09-06","kurs":"1.5788"},{"datum":"1999-09-07","kurs":"1.5729"},{"datum":"1999-09-08","kurs":"1.5813"},{"datum":"1999-09-09","kurs":"1.5731"},{"datum":"1999-09-10","kurs":"1.5578"},{"datum":"1999-09-13","kurs":"1.524"},{"datum":"1999-09-14","kurs":"1.5235"},{"datum":"1999-09-15","kurs":"1.5325"},{"datum":"1999-09-16","kurs":"1.5324"},{"datum":"1999-09-17","kurs":"1.528"},{"datum":"1999-09-20","kurs":"1.5363"},{"datum":"1999-09-21","kurs":"1.5326"},{"datum":"1999-09-22","kurs":"1.5449"},{"datum":"1999-09-23","kurs":"1.534"},{"datum":"1999-09-24","kurs":"1.5431"},{"datum":"1999-09-27","kurs":"1.5297"},{"datum":"1999-09-28","kurs":"1.5335"},{"datum":"1999-09-29","kurs":"1.5444"},{"datum":"1999-09-30","kurs":"1.5652"},{"datum":"1999-10-01","kurs":"1.57"},{"datum":"1999-10-04","kurs":"1.5809"},{"datum":"1999-10-05","kurs":"1.5678"},{"datum":"1999-10-06","kurs":"1.5774"},{"datum":"1999-10-07","kurs":"1.5759"},{"datum":"1999-10-08","kurs":"1.5656"},{"datum":"1999-10-11","kurs":"1.5656"},{"datum":"1999-10-12","kurs":"1.573"},{"datum":"1999-10-13","kurs":"1.5916"},{"datum":"1999-10-14","kurs":"1.5946"},{"datum":"1999-10-15","kurs":"1.6094"},{"datum":"1999-10-18","kurs":"1.618"},{"datum":"1999-10-19","kurs":"1.6155"},{"datum":"1999-10-20","kurs":"1.6032"},{"datum":"1999-10-21","kurs":"1.6072"},{"datum":"1999-10-22","kurs":"1.5907"},{"datum":"1999-10-25","kurs":"1.5809"},{"datum":"1999-10-26","kurs":"1.5626"},{"datum":"1999-10-27","kurs":"1.554"},{"datum":"1999-10-28","kurs":"1.5508"},{"datum":"1999-10-29","kurs":"1.5419"},{"datum":"1999-11-01","kurs":"1.5526"},{"datum":"1999-11-02","kurs":"1.5395"},{"datum":"1999-11-03","kurs":"1.541"},{"datum":"1999-11-04","kurs":"1.5378"},{"datum":"1999-11-05","kurs":"1.5176"},{"datum":"1999-11-08","kurs":"1.526"},{"datum":"1999-11-09","kurs":"1.532"},{"datum":"1999-11-10","kurs":"1.5289"},{"datum":"1999-11-11","kurs":"1.5275"},{"datum":"1999-11-12","kurs":"1.5082"},{"datum":"1999-11-15","kurs":"1.5076"},{"datum":"1999-11-16","kurs":"1.515"},{"datum":"1999-11-17","kurs":"1.5238"},{"datum":"1999-11-18","kurs":"1.522"},{"datum":"1999-11-19","kurs":"1.5053"},{"datum":"1999-11-22","kurs":"1.5089"},{"datum":"1999-11-23","kurs":"1.511"},{"datum":"1999-11-24","kurs":"1.4981"},{"datum":"1999-11-25","kurs":"1.4971"},{"datum":"1999-11-26","kurs":"1.4809"},{"datum":"1999-11-29","kurs":"1.4837"},{"datum":"1999-11-30","kurs":"1.4868"},{"datum":"1999-12-01","kurs":"1.4882"},{"datum":"1999-12-02","kurs":"1.4877"},{"datum":"1999-12-03","kurs":"1.4823"},{"datum":"1999-12-06","kurs":"1.5078"},{"datum":"1999-12-07","kurs":"1.5087"},{"datum":"1999-12-08","kurs":"1.5134"},{"datum":"1999-12-09","kurs":"1.5046"},{"datum":"1999-12-10","kurs":"1.4968"},{"datum":"1999-12-13","kurs":"1.4966"},{"datum":"1999-12-14","kurs":"1.4866"},{"datum":"1999-12-15","kurs":"1.4867"},{"datum":"1999-12-16","kurs":"1.504"},{"datum":"1999-12-17","kurs":"1.4963"},{"datum":"1999-12-20","kurs":"1.4944"},{"datum":"1999-12-21","kurs":"1.4932"},{"datum":"1999-12-22","kurs":"1.4877"},{"datum":"1999-12-23","kurs":"1.489"},{"datum":"1999-12-24","kurs":"1.4919"},{"datum":"1999-12-27","kurs":"1.4868"},{"datum":"1999-12-28","kurs":"1.4678"},{"datum":"1999-12-29","kurs":"1.4613"},{"datum":"1999-12-30","kurs":"1.4608"},{"datum":"2000-01-03","kurs":"1.4577"},{"datum":"2000-01-04","kurs":"1.4936"},{"datum":"2000-01-05","kurs":"1.5065"},{"datum":"2000-01-06","kurs":"1.5091"},{"datum":"2000-01-07","kurs":"1.501"},{"datum":"2000-01-10","kurs":"1.4873"},{"datum":"2000-01-11","kurs":"1.4963"},{"datum":"2000-01-12","kurs":"1.5017"},{"datum":"2000-01-13","kurs":"1.4897"},{"datum":"2000-01-14","kurs":"1.4819"},{"datum":"2000-01-17","kurs":"1.4651"},{"datum":"2000-01-18","kurs":"1.4626"},{"datum":"2000-01-19","kurs":"1.4647"},{"datum":"2000-01-20","kurs":"1.4625"},{"datum":"2000-01-21","kurs":"1.4607"},{"datum":"2000-01-24","kurs":"1.446"},{"datum":"2000-01-25","kurs":"1.4444"},{"datum":"2000-01-26","kurs":"1.4405"},{"datum":"2000-01-27","kurs":"1.4331"},{"datum":"2000-01-28","kurs":"1.4178"},{"datum":"2000-01-31","kurs":"1.4195"},{"datum":"2000-02-01","kurs":"1.4121"},{"datum":"2000-02-02","kurs":"1.4098"},{"datum":"2000-02-03","kurs":"1.4045"},{"datum":"2000-02-04","kurs":"1.4182"},{"datum":"2000-02-07","kurs":"1.4045"},{"datum":"2000-02-08","kurs":"1.4354"},{"datum":"2000-02-09","kurs":"1.4334"},{"datum":"2000-02-10","kurs":"1.4317"},{"datum":"2000-02-11","kurs":"1.4173"},{"datum":"2000-02-14","kurs":"1.4308"},{"datum":"2000-02-15","kurs":"1.4259"},{"datum":"2000-02-16","kurs":"1.4279"},{"datum":"2000-02-17","kurs":"1.4409"},{"datum":"2000-02-18","kurs":"1.4288"},{"datum":"2000-02-21","kurs":"1.4317"},{"datum":"2000-02-22","kurs":"1.4586"},{"datum":"2000-02-23","kurs":"1.4754"},{"datum":"2000-02-24","kurs":"1.4479"},{"datum":"2000-02-25","kurs":"1.4265"},{"datum":"2000-02-28","kurs":"1.3969"},{"datum":"2000-02-29","kurs":"1.4097"},{"datum":"2000-03-01","kurs":"1.3968"},{"datum":"2000-03-02","kurs":"1.4123"},{"datum":"2000-03-03","kurs":"1.4051"},{"datum":"2000-03-06","kurs":"1.3976"},{"datum":"2000-03-07","kurs":"1.3939"},{"datum":"2000-03-08","kurs":"1.3917"},{"datum":"2000-03-09","kurs":"1.402"},{"datum":"2000-03-10","kurs":"1.3981"},{"datum":"2000-03-13","kurs":"1.4166"},{"datum":"2000-03-14","kurs":"1.4054"},{"datum":"2000-03-15","kurs":"1.4142"},{"datum":"2000-03-16","kurs":"1.417"},{"datum":"2000-03-17","kurs":"1.4277"},{"datum":"2000-03-20","kurs":"1.4282"},{"datum":"2000-03-21","kurs":"1.4259"},{"datum":"2000-03-22","kurs":"1.4106"},{"datum":"2000-03-23","kurs":"1.4203"},{"datum":"2000-03-24","kurs":"1.4238"},{"datum":"2000-03-27","kurs":"1.4207"},{"datum":"2000-03-28","kurs":"1.406"},{"datum":"2000-03-29","kurs":"1.3935"},{"datum":"2000-03-30","kurs":"1.3922"},{"datum":"2000-03-31","kurs":"1.3879"},{"datum":"2000-04-03","kurs":"1.3873"},{"datum":"2000-04-04","kurs":"1.3842"},{"datum":"2000-04-05","kurs":"1.4078"},{"datum":"2000-04-06","kurs":"1.3946"},{"datum":"2000-04-07","kurs":"1.3917"},{"datum":"2000-04-10","kurs":"1.3989"},{"datum":"2000-04-11","kurs":"1.4017"},{"datum":"2000-04-12","kurs":"1.4018"},{"datum":"2000-04-13","kurs":"1.3931"},{"datum":"2000-04-14","kurs":"1.4063"},{"datum":"2000-04-17","kurs":"1.4184"},{"datum":"2000-04-18","kurs":"1.4142"},{"datum":"2000-04-19","kurs":"1.3994"},{"datum":"2000-04-20","kurs":"1.3815"},{"datum":"2000-04-25","kurs":"1.3724"},{"datum":"2000-04-26","kurs":"1.3492"},{"datum":"2000-04-27","kurs":"1.3543"},{"datum":"2000-04-28","kurs":"1.3457"},{"datum":"2000-05-02","kurs":"1.3465"},{"datum":"2000-05-03","kurs":"1.3252"},{"datum":"2000-05-04","kurs":"1.336"},{"datum":"2000-05-05","kurs":"1.3457"},{"datum":"2000-05-08","kurs":"1.333"},{"datum":"2000-05-09","kurs":"1.3418"},{"datum":"2000-05-10","kurs":"1.3593"},{"datum":"2000-05-11","kurs":"1.3565"},{"datum":"2000-05-12","kurs":"1.3431"},{"datum":"2000-05-15","kurs":"1.3608"},{"datum":"2000-05-16","kurs":"1.3475"},{"datum":"2000-05-17","kurs":"1.3289"},{"datum":"2000-05-18","kurs":"1.3443"},{"datum":"2000-05-19","kurs":"1.3324"},{"datum":"2000-05-22","kurs":"1.345"},{"datum":"2000-05-23","kurs":"1.3616"},{"datum":"2000-05-24","kurs":"1.3714"},{"datum":"2000-05-25","kurs":"1.36"},{"datum":"2000-05-26","kurs":"1.3733"},{"datum":"2000-05-29","kurs":"1.3915"},{"datum":"2000-05-30","kurs":"1.4065"},{"datum":"2000-05-31","kurs":"1.3982"},{"datum":"2000-06-01","kurs":"1.3958"},{"datum":"2000-06-02","kurs":"1.3944"},{"datum":"2000-06-05","kurs":"1.3905"},{"datum":"2000-06-06","kurs":"1.4017"},{"datum":"2000-06-07","kurs":"1.4093"},{"datum":"2000-06-08","kurs":"1.4271"},{"datum":"2000-06-09","kurs":"1.3982"},{"datum":"2000-06-12","kurs":"1.4058"},{"datum":"2000-06-13","kurs":"1.4102"},{"datum":"2000-06-14","kurs":"1.4168"},{"datum":"2000-06-15","kurs":"1.4011"},{"datum":"2000-06-16","kurs":"1.4097"},{"datum":"2000-06-19","kurs":"1.4143"},{"datum":"2000-06-20","kurs":"1.3998"},{"datum":"2000-06-21","kurs":"1.394"},{"datum":"2000-06-22","kurs":"1.3876"},{"datum":"2000-06-23","kurs":"1.3876"},{"datum":"2000-06-26","kurs":"1.3873"},{"datum":"2000-06-27","kurs":"1.3939"},{"datum":"2000-06-28","kurs":"1.394"},{"datum":"2000-06-29","kurs":"1.4052"},{"datum":"2000-06-30","kurs":"1.4157"},{"datum":"2000-07-03","kurs":"1.4049"},{"datum":"2000-07-04","kurs":"1.4054"},{"datum":"2000-07-05","kurs":"1.4179"},{"datum":"2000-07-06","kurs":"1.4197"},{"datum":"2000-07-07","kurs":"1.407"},{"datum":"2000-07-10","kurs":"1.4098"},{"datum":"2000-07-11","kurs":"1.4066"},{"datum":"2000-07-12","kurs":"1.4034"},{"datum":"2000-07-13","kurs":"1.3861"},{"datum":"2000-07-14","kurs":"1.3863"},{"datum":"2000-07-17","kurs":"1.3877"},{"datum":"2000-07-18","kurs":"1.3849"},{"datum":"2000-07-19","kurs":"1.3595"},{"datum":"2000-07-20","kurs":"1.3625"},{"datum":"2000-07-21","kurs":"1.3783"},{"datum":"2000-07-24","kurs":"1.37"},{"datum":"2000-07-25","kurs":"1.3803"},{"datum":"2000-07-26","kurs":"1.3772"},{"datum":"2000-07-27","kurs":"1.3773"},{"datum":"2000-07-28","kurs":"1.3663"},{"datum":"2000-07-31","kurs":"1.3702"},{"datum":"2000-08-01","kurs":"1.3794"},{"datum":"2000-08-02","kurs":"1.3544"},{"datum":"2000-08-03","kurs":"1.3372"},{"datum":"2000-08-04","kurs":"1.3424"},{"datum":"2000-08-07","kurs":"1.3575"},{"datum":"2000-08-08","kurs":"1.3452"},{"datum":"2000-08-09","kurs":"1.3351"},{"datum":"2000-08-10","kurs":"1.3392"},{"datum":"2000-08-11","kurs":"1.3545"},{"datum":"2000-08-14","kurs":"1.3364"},{"datum":"2000-08-15","kurs":"1.3564"},{"datum":"2000-08-16","kurs":"1.3441"},{"datum":"2000-08-17","kurs":"1.3505"},{"datum":"2000-08-18","kurs":"1.3468"},{"datum":"2000-08-21","kurs":"1.3288"},{"datum":"2000-08-22","kurs":"1.3264"},{"datum":"2000-08-23","kurs":"1.3237"},{"datum":"2000-08-24","kurs":"1.3375"},{"datum":"2000-08-25","kurs":"1.3361"},{"datum":"2000-08-28","kurs":"1.3371"},{"datum":"2000-08-29","kurs":"1.3288"},{"datum":"2000-08-30","kurs":"1.322"},{"datum":"2000-08-31","kurs":"1.3141"},{"datum":"2000-09-01","kurs":"1.3102"},{"datum":"2000-09-04","kurs":"1.3255"},{"datum":"2000-09-05","kurs":"1.3109"},{"datum":"2000-09-06","kurs":"1.3032"},{"datum":"2000-09-07","kurs":"1.2873"},{"datum":"2000-09-08","kurs":"1.2884"},{"datum":"2000-09-11","kurs":"1.2716"},{"datum":"2000-09-12","kurs":"1.2751"},{"datum":"2000-09-13","kurs":"1.2801"},{"datum":"2000-09-14","kurs":"1.2956"},{"datum":"2000-09-15","kurs":"1.2815"},{"datum":"2000-09-18","kurs":"1.2658"},{"datum":"2000-09-19","kurs":"1.2699"},{"datum":"2000-09-20","kurs":"1.2549"},{"datum":"2000-09-21","kurs":"1.2671"},{"datum":"2000-09-22","kurs":"1.3251"},{"datum":"2000-09-25","kurs":"1.3054"},{"datum":"2000-09-26","kurs":"1.3029"},{"datum":"2000-09-27","kurs":"1.3206"},{"datum":"2000-09-28","kurs":"1.3241"},{"datum":"2000-09-29","kurs":"1.3198"},{"datum":"2000-10-02","kurs":"1.3235"},{"datum":"2000-10-03","kurs":"1.3212"},{"datum":"2000-10-04","kurs":"1.3098"},{"datum":"2000-10-05","kurs":"1.3146"},{"datum":"2000-10-06","kurs":"1.2997"},{"datum":"2000-10-09","kurs":"1.3069"},{"datum":"2000-10-10","kurs":"1.31"},{"datum":"2000-10-11","kurs":"1.3106"},{"datum":"2000-10-12","kurs":"1.3021"},{"datum":"2000-10-13","kurs":"1.3093"},{"datum":"2000-10-16","kurs":"1.2851"},{"datum":"2000-10-17","kurs":"1.2922"},{"datum":"2000-10-18","kurs":"1.294"},{"datum":"2000-10-19","kurs":"1.272"},{"datum":"2000-10-20","kurs":"1.2774"},{"datum":"2000-10-23","kurs":"1.2679"},{"datum":"2000-10-24","kurs":"1.2679"},{"datum":"2000-10-25","kurs":"1.2644"},{"datum":"2000-10-26","kurs":"1.2491"},{"datum":"2000-10-27","kurs":"1.2666"},{"datum":"2000-10-30","kurs":"1.299"},{"datum":"2000-10-31","kurs":"1.2887"},{"datum":"2000-11-01","kurs":"1.3038"},{"datum":"2000-11-02","kurs":"1.3261"},{"datum":"2000-11-03","kurs":"1.3354"},{"datum":"2000-11-06","kurs":"1.3283"},{"datum":"2000-11-07","kurs":"1.3126"},{"datum":"2000-11-08","kurs":"1.3157"},{"datum":"2000-11-09","kurs":"1.3158"},{"datum":"2000-11-10","kurs":"1.3434"},{"datum":"2000-11-13","kurs":"1.3338"},{"datum":"2000-11-14","kurs":"1.3228"},{"datum":"2000-11-15","kurs":"1.3316"},{"datum":"2000-11-16","kurs":"1.3297"},{"datum":"2000-11-17","kurs":"1.3288"},{"datum":"2000-11-20","kurs":"1.3213"},{"datum":"2000-11-21","kurs":"1.3194"},{"datum":"2000-11-22","kurs":"1.3062"},{"datum":"2000-11-23","kurs":"1.3025"},{"datum":"2000-11-24","kurs":"1.3037"},{"datum":"2000-11-27","kurs":"1.2934"},{"datum":"2000-11-28","kurs":"1.3095"},{"datum":"2000-11-29","kurs":"1.3275"},{"datum":"2000-11-30","kurs":"1.3375"},{"datum":"2000-12-01","kurs":"1.3361"},{"datum":"2000-12-04","kurs":"1.3814"},{"datum":"2000-12-05","kurs":"1.3573"},{"datum":"2000-12-06","kurs":"1.3621"},{"datum":"2000-12-07","kurs":"1.3647"},{"datum":"2000-12-08","kurs":"1.3582"},{"datum":"2000-12-11","kurs":"1.3373"},{"datum":"2000-12-12","kurs":"1.341"},{"datum":"2000-12-13","kurs":"1.3376"},{"datum":"2000-12-14","kurs":"1.3424"},{"datum":"2000-12-15","kurs":"1.362"},{"datum":"2000-12-18","kurs":"1.3681"},{"datum":"2000-12-19","kurs":"1.3587"},{"datum":"2000-12-20","kurs":"1.3807"},{"datum":"2000-12-21","kurs":"1.3924"},{"datum":"2000-12-22","kurs":"1.4053"},{"datum":"2000-12-27","kurs":"1.4062"},{"datum":"2000-12-28","kurs":"1.4022"},{"datum":"2000-12-29","kurs":"1.3965"},{"datum":"2001-01-02","kurs":"1.4115"},{"datum":"2001-01-03","kurs":"1.4266"},{"datum":"2001-01-04","kurs":"1.4141"},{"datum":"2001-01-05","kurs":"1.4348"},{"datum":"2001-01-08","kurs":"1.4212"},{"datum":"2001-01-09","kurs":"1.4063"},{"datum":"2001-01-10","kurs":"1.4082"},{"datum":"2001-01-11","kurs":"1.4259"},{"datum":"2001-01-12","kurs":"1.4244"},{"datum":"2001-01-15","kurs":"1.417"},{"datum":"2001-01-16","kurs":"1.4141"},{"datum":"2001-01-17","kurs":"1.4164"},{"datum":"2001-01-18","kurs":"1.4196"},{"datum":"2001-01-19","kurs":"1.4185"},{"datum":"2001-01-22","kurs":"1.4023"},{"datum":"2001-01-23","kurs":"1.4157"},{"datum":"2001-01-24","kurs":"1.4059"},{"datum":"2001-01-25","kurs":"1.3861"},{"datum":"2001-01-26","kurs":"1.3878"},{"datum":"2001-01-29","kurs":"1.3825"},{"datum":"2001-01-30","kurs":"1.3809"},{"datum":"2001-01-31","kurs":"1.3954"},{"datum":"2001-02-01","kurs":"1.4075"},{"datum":"2001-02-02","kurs":"1.4046"},{"datum":"2001-02-05","kurs":"1.4107"},{"datum":"2001-02-06","kurs":"1.4084"},{"datum":"2001-02-07","kurs":"1.4092"},{"datum":"2001-02-08","kurs":"1.3916"},{"datum":"2001-02-09","kurs":"1.3931"},{"datum":"2001-02-12","kurs":"1.4064"},{"datum":"2001-02-13","kurs":"1.4145"},{"datum":"2001-02-14","kurs":"1.3969"},{"datum":"2001-02-15","kurs":"1.3901"},{"datum":"2001-02-16","kurs":"1.3991"},{"datum":"2001-02-19","kurs":"1.4202"},{"datum":"2001-02-20","kurs":"1.3928"},{"datum":"2001-02-21","kurs":"1.4097"},{"datum":"2001-02-22","kurs":"1.3916"},{"datum":"2001-02-23","kurs":"1.3937"},{"datum":"2001-02-26","kurs":"1.3969"},{"datum":"2001-02-27","kurs":"1.4012"},{"datum":"2001-02-28","kurs":"1.4151"},{"datum":"2001-03-01","kurs":"1.4273"},{"datum":"2001-03-02","kurs":"1.4488"},{"datum":"2001-03-05","kurs":"1.4362"},{"datum":"2001-03-06","kurs":"1.4314"},{"datum":"2001-03-07","kurs":"1.4395"},{"datum":"2001-03-08","kurs":"1.4451"},{"datum":"2001-03-09","kurs":"1.4463"},{"datum":"2001-03-12","kurs":"1.4358"},{"datum":"2001-03-13","kurs":"1.4287"},{"datum":"2001-03-14","kurs":"1.4202"},{"datum":"2001-03-15","kurs":"1.413"},{"datum":"2001-03-16","kurs":"1.4008"},{"datum":"2001-03-19","kurs":"1.4098"},{"datum":"2001-03-20","kurs":"1.412"},{"datum":"2001-03-21","kurs":"1.4138"},{"datum":"2001-03-22","kurs":"1.3975"},{"datum":"2001-03-23","kurs":"1.3973"},{"datum":"2001-03-26","kurs":"1.3952"},{"datum":"2001-03-27","kurs":"1.3962"},{"datum":"2001-03-28","kurs":"1.3935"},{"datum":"2001-03-29","kurs":"1.3884"},{"datum":"2001-03-30","kurs":"1.3904"},{"datum":"2001-04-02","kurs":"1.3808"},{"datum":"2001-04-03","kurs":"1.3974"},{"datum":"2001-04-04","kurs":"1.4208"},{"datum":"2001-04-05","kurs":"1.4204"},{"datum":"2001-04-06","kurs":"1.4075"},{"datum":"2001-04-09","kurs":"1.4095"},{"datum":"2001-04-10","kurs":"1.3949"},{"datum":"2001-04-11","kurs":"1.3765"},{"datum":"2001-04-12","kurs":"1.379"},{"datum":"2001-04-17","kurs":"1.3727"},{"datum":"2001-04-18","kurs":"1.377"},{"datum":"2001-04-19","kurs":"1.3731"},{"datum":"2001-04-20","kurs":"1.3891"},{"datum":"2001-04-23","kurs":"1.3912"},{"datum":"2001-04-24","kurs":"1.3896"},{"datum":"2001-04-25","kurs":"1.3804"},{"datum":"2001-04-26","kurs":"1.3922"},{"datum":"2001-04-27","kurs":"1.3929"},{"datum":"2001-04-30","kurs":"1.37"},{"datum":"2001-05-02","kurs":"1.3641"},{"datum":"2001-05-03","kurs":"1.3656"},{"datum":"2001-05-04","kurs":"1.3686"},{"datum":"2001-05-07","kurs":"1.3686"},{"datum":"2001-05-08","kurs":"1.3677"},{"datum":"2001-05-09","kurs":"1.3602"},{"datum":"2001-05-10","kurs":"1.3627"},{"datum":"2001-05-11","kurs":"1.3529"},{"datum":"2001-05-14","kurs":"1.358"},{"datum":"2001-05-15","kurs":"1.3621"},{"datum":"2001-05-16","kurs":"1.3666"},{"datum":"2001-05-17","kurs":"1.354"},{"datum":"2001-05-18","kurs":"1.3486"},{"datum":"2001-05-21","kurs":"1.3432"},{"datum":"2001-05-22","kurs":"1.3361"},{"datum":"2001-05-23","kurs":"1.3269"},{"datum":"2001-05-24","kurs":"1.3345"},{"datum":"2001-05-25","kurs":"1.324"},{"datum":"2001-05-28","kurs":"1.3253"},{"datum":"2001-05-29","kurs":"1.3167"},{"datum":"2001-05-30","kurs":"1.3194"},{"datum":"2001-05-31","kurs":"1.3146"},{"datum":"2001-06-01","kurs":"1.3009"},{"datum":"2001-06-04","kurs":"1.3046"},{"datum":"2001-06-05","kurs":"1.3005"},{"datum":"2001-06-06","kurs":"1.3047"},{"datum":"2001-06-07","kurs":"1.2878"},{"datum":"2001-06-08","kurs":"1.2864"},{"datum":"2001-06-11","kurs":"1.2884"},{"datum":"2001-06-12","kurs":"1.2915"},{"datum":"2001-06-13","kurs":"1.3014"},{"datum":"2001-06-14","kurs":"1.2925"},{"datum":"2001-06-15","kurs":"1.3244"},{"datum":"2001-06-18","kurs":"1.3122"},{"datum":"2001-06-19","kurs":"1.3124"},{"datum":"2001-06-20","kurs":"1.3072"},{"datum":"2001-06-21","kurs":"1.3076"},{"datum":"2001-06-22","kurs":"1.3002"},{"datum":"2001-06-25","kurs":"1.3099"},{"datum":"2001-06-26","kurs":"1.3085"},{"datum":"2001-06-27","kurs":"1.3033"},{"datum":"2001-06-28","kurs":"1.2955"},{"datum":"2001-06-29","kurs":"1.2927"},{"datum":"2001-07-02","kurs":"1.28"},{"datum":"2001-07-03","kurs":"1.284"},{"datum":"2001-07-04","kurs":"1.2776"},{"datum":"2001-07-05","kurs":"1.2729"},{"datum":"2001-07-06","kurs":"1.2698"},{"datum":"2001-07-09","kurs":"1.2841"},{"datum":"2001-07-10","kurs":"1.298"},{"datum":"2001-07-11","kurs":"1.3102"},{"datum":"2001-07-12","kurs":"1.3024"},{"datum":"2001-07-13","kurs":"1.3093"},{"datum":"2001-07-16","kurs":"1.3209"},{"datum":"2001-07-17","kurs":"1.3083"},{"datum":"2001-07-18","kurs":"1.3242"},{"datum":"2001-07-19","kurs":"1.3432"},{"datum":"2001-07-20","kurs":"1.3531"},{"datum":"2001-07-23","kurs":"1.34"},{"datum":"2001-07-24","kurs":"1.3401"},{"datum":"2001-07-25","kurs":"1.3506"},{"datum":"2001-07-26","kurs":"1.3465"},{"datum":"2001-07-27","kurs":"1.3426"},{"datum":"2001-07-30","kurs":"1.3407"},{"datum":"2001-07-31","kurs":"1.3389"},{"datum":"2001-08-01","kurs":"1.3553"},{"datum":"2001-08-02","kurs":"1.3515"},{"datum":"2001-08-03","kurs":"1.3516"},{"datum":"2001-08-06","kurs":"1.3465"},{"datum":"2001-08-07","kurs":"1.3395"},{"datum":"2001-08-08","kurs":"1.3441"},{"datum":"2001-08-09","kurs":"1.3584"},{"datum":"2001-08-10","kurs":"1.3793"},{"datum":"2001-08-13","kurs":"1.383"},{"datum":"2001-08-14","kurs":"1.3802"},{"datum":"2001-08-15","kurs":"1.3955"},{"datum":"2001-08-16","kurs":"1.3962"},{"datum":"2001-08-17","kurs":"1.4053"},{"datum":"2001-08-20","kurs":"1.4145"},{"datum":"2001-08-21","kurs":"1.4107"},{"datum":"2001-08-22","kurs":"1.4272"},{"datum":"2001-08-23","kurs":"1.4072"},{"datum":"2001-08-24","kurs":"1.4048"},{"datum":"2001-08-27","kurs":"1.4009"},{"datum":"2001-08-28","kurs":"1.3958"},{"datum":"2001-08-29","kurs":"1.4053"},{"datum":"2001-08-30","kurs":"1.4047"},{"datum":"2001-08-31","kurs":"1.4143"},{"datum":"2001-09-03","kurs":"1.4075"},{"datum":"2001-09-04","kurs":"1.3899"},{"datum":"2001-09-05","kurs":"1.3874"},{"datum":"2001-09-06","kurs":"1.3784"},{"datum":"2001-09-07","kurs":"1.3942"},{"datum":"2001-09-10","kurs":"1.4175"},{"datum":"2001-09-11","kurs":"1.3984"},{"datum":"2001-09-12","kurs":"1.4151"},{"datum":"2001-09-13","kurs":"1.4158"},{"datum":"2001-09-14","kurs":"1.4483"},{"datum":"2001-09-17","kurs":"1.4555"},{"datum":"2001-09-18","kurs":"1.4535"},{"datum":"2001-09-19","kurs":"1.455"},{"datum":"2001-09-20","kurs":"1.4524"},{"datum":"2001-09-21","kurs":"1.4385"},{"datum":"2001-09-24","kurs":"1.4372"},{"datum":"2001-09-25","kurs":"1.4382"},{"datum":"2001-09-26","kurs":"1.4475"},{"datum":"2001-09-27","kurs":"1.4478"},{"datum":"2001-09-28","kurs":"1.4418"},{"datum":"2001-10-01","kurs":"1.4407"},{"datum":"2001-10-02","kurs":"1.443"},{"datum":"2001-10-03","kurs":"1.4431"},{"datum":"2001-10-04","kurs":"1.4283"},{"datum":"2001-10-05","kurs":"1.4382"},{"datum":"2001-10-08","kurs":"1.44"},{"datum":"2001-10-09","kurs":"1.4335"},{"datum":"2001-10-10","kurs":"1.4306"},{"datum":"2001-10-11","kurs":"1.4196"},{"datum":"2001-10-12","kurs":"1.4114"},{"datum":"2001-10-15","kurs":"1.4205"},{"datum":"2001-10-16","kurs":"1.411"},{"datum":"2001-10-17","kurs":"1.4121"},{"datum":"2001-10-18","kurs":"1.4211"},{"datum":"2001-10-19","kurs":"1.4204"},{"datum":"2001-10-22","kurs":"1.4136"},{"datum":"2001-10-23","kurs":"1.4008"},{"datum":"2001-10-24","kurs":"1.4033"},{"datum":"2001-10-25","kurs":"1.3992"},{"datum":"2001-10-26","kurs":"1.4027"},{"datum":"2001-10-29","kurs":"1.4199"},{"datum":"2001-10-30","kurs":"1.4281"},{"datum":"2001-10-31","kurs":"1.4347"},{"datum":"2001-11-01","kurs":"1.4486"},{"datum":"2001-11-02","kurs":"1.4464"},{"datum":"2001-11-05","kurs":"1.4272"},{"datum":"2001-11-06","kurs":"1.4282"},{"datum":"2001-11-07","kurs":"1.4354"},{"datum":"2001-11-08","kurs":"1.4324"},{"datum":"2001-11-09","kurs":"1.4278"},{"datum":"2001-11-12","kurs":"1.429"},{"datum":"2001-11-13","kurs":"1.4113"},{"datum":"2001-11-14","kurs":"1.4"},{"datum":"2001-11-15","kurs":"1.4049"},{"datum":"2001-11-16","kurs":"1.4075"},{"datum":"2001-11-19","kurs":"1.3928"},{"datum":"2001-11-20","kurs":"1.4044"},{"datum":"2001-11-21","kurs":"1.4052"},{"datum":"2001-11-22","kurs":"1.4048"},{"datum":"2001-11-23","kurs":"1.4055"},{"datum":"2001-11-26","kurs":"1.41"},{"datum":"2001-11-27","kurs":"1.4"},{"datum":"2001-11-28","kurs":"1.4031"},{"datum":"2001-11-29","kurs":"1.4061"},{"datum":"2001-11-30","kurs":"1.4057"},{"datum":"2001-12-03","kurs":"1.4054"},{"datum":"2001-12-04","kurs":"1.4007"},{"datum":"2001-12-05","kurs":"1.4035"},{"datum":"2001-12-06","kurs":"1.3973"},{"datum":"2001-12-07","kurs":"1.405"},{"datum":"2001-12-10","kurs":"1.3966"},{"datum":"2001-12-11","kurs":"1.4063"},{"datum":"2001-12-12","kurs":"1.4005"},{"datum":"2001-12-13","kurs":"1.4066"},{"datum":"2001-12-14","kurs":"1.414"},{"datum":"2001-12-17","kurs":"1.4129"},{"datum":"2001-12-18","kurs":"1.4141"},{"datum":"2001-12-19","kurs":"1.4169"},{"datum":"2001-12-20","kurs":"1.4155"},{"datum":"2001-12-21","kurs":"1.4145"},{"datum":"2001-12-24","kurs":"1.4044"},{"datum":"2001-12-27","kurs":"1.4134"},{"datum":"2001-12-28","kurs":"1.4077"},{"datum":"2002-01-02","kurs":"1.4436"},{"datum":"2002-01-03","kurs":"1.4422"},{"datum":"2002-01-04","kurs":"1.4305"},{"datum":"2002-01-07","kurs":"1.4212"},{"datum":"2002-01-08","kurs":"1.4267"},{"datum":"2002-01-09","kurs":"1.4231"},{"datum":"2002-01-10","kurs":"1.4254"},{"datum":"2002-01-11","kurs":"1.4292"},{"datum":"2002-01-14","kurs":"1.4252"},{"datum":"2002-01-15","kurs":"1.4209"},{"datum":"2002-01-16","kurs":"1.4027"},{"datum":"2002-01-17","kurs":"1.423"},{"datum":"2002-01-18","kurs":"1.4219"},{"datum":"2002-01-21","kurs":"1.4297"},{"datum":"2002-01-22","kurs":"1.4202"},{"datum":"2002-01-23","kurs":"1.4233"},{"datum":"2002-01-24","kurs":"1.403"},{"datum":"2002-01-25","kurs":"1.3934"},{"datum":"2002-01-28","kurs":"1.383"},{"datum":"2002-01-29","kurs":"1.3697"},{"datum":"2002-01-30","kurs":"1.3712"},{"datum":"2002-01-31","kurs":"1.3672"},{"datum":"2002-02-01","kurs":"1.3709"},{"datum":"2002-02-04","kurs":"1.3747"},{"datum":"2002-02-05","kurs":"1.3881"},{"datum":"2002-02-06","kurs":"1.3879"},{"datum":"2002-02-07","kurs":"1.3902"},{"datum":"2002-02-08","kurs":"1.3956"},{"datum":"2002-02-11","kurs":"1.4015"},{"datum":"2002-02-12","kurs":"1.393"},{"datum":"2002-02-13","kurs":"1.3926"},{"datum":"2002-02-14","kurs":"1.3819"},{"datum":"2002-02-15","kurs":"1.3852"},{"datum":"2002-02-18","kurs":"1.3862"},{"datum":"2002-02-19","kurs":"1.3814"},{"datum":"2002-02-20","kurs":"1.3908"},{"datum":"2002-02-21","kurs":"1.3823"},{"datum":"2002-02-22","kurs":"1.3914"},{"datum":"2002-02-25","kurs":"1.3938"},{"datum":"2002-02-26","kurs":"1.3939"},{"datum":"2002-02-27","kurs":"1.3896"},{"datum":"2002-02-28","kurs":"1.3886"},{"datum":"2002-03-01","kurs":"1.3886"},{"datum":"2002-03-04","kurs":"1.3762"},{"datum":"2002-03-05","kurs":"1.3798"},{"datum":"2002-03-06","kurs":"1.3836"},{"datum":"2002-03-07","kurs":"1.3855"},{"datum":"2002-03-08","kurs":"1.3946"},{"datum":"2002-03-11","kurs":"1.3872"},{"datum":"2002-03-12","kurs":"1.3831"},{"datum":"2002-03-13","kurs":"1.385"},{"datum":"2002-03-14","kurs":"1.4055"},{"datum":"2002-03-15","kurs":"1.4098"},{"datum":"2002-03-18","kurs":"1.3951"},{"datum":"2002-03-19","kurs":"1.3969"},{"datum":"2002-03-20","kurs":"1.3908"},{"datum":"2002-03-21","kurs":"1.3956"},{"datum":"2002-03-22","kurs":"1.3859"},{"datum":"2002-03-25","kurs":"1.3871"},{"datum":"2002-03-26","kurs":"1.3927"},{"datum":"2002-03-27","kurs":"1.3897"},{"datum":"2002-03-28","kurs":"1.3923"},{"datum":"2002-04-02","kurs":"1.4059"},{"datum":"2002-04-03","kurs":"1.401"},{"datum":"2002-04-04","kurs":"1.4029"},{"datum":"2002-04-05","kurs":"1.3997"},{"datum":"2002-04-08","kurs":"1.3957"},{"datum":"2002-04-09","kurs":"1.3985"},{"datum":"2002-04-10","kurs":"1.4023"},{"datum":"2002-04-11","kurs":"1.3978"},{"datum":"2002-04-12","kurs":"1.3989"},{"datum":"2002-04-15","kurs":"1.3964"},{"datum":"2002-04-16","kurs":"1.3974"},{"datum":"2002-04-17","kurs":"1.4014"},{"datum":"2002-04-18","kurs":"1.3986"},{"datum":"2002-04-19","kurs":"1.3992"},{"datum":"2002-04-22","kurs":"1.3974"},{"datum":"2002-04-23","kurs":"1.3953"},{"datum":"2002-04-24","kurs":"1.3959"},{"datum":"2002-04-25","kurs":"1.4032"},{"datum":"2002-04-26","kurs":"1.4034"},{"datum":"2002-04-29","kurs":"1.413"},{"datum":"2002-04-30","kurs":"1.4126"},{"datum":"2002-05-02","kurs":"1.4123"},{"datum":"2002-05-03","kurs":"1.4165"},{"datum":"2002-05-06","kurs":"1.431"},{"datum":"2002-05-07","kurs":"1.4322"},{"datum":"2002-05-08","kurs":"1.4238"},{"datum":"2002-05-09","kurs":"1.4222"},{"datum":"2002-05-10","kurs":"1.4234"},{"datum":"2002-05-13","kurs":"1.4199"},{"datum":"2002-05-14","kurs":"1.4127"},{"datum":"2002-05-15","kurs":"1.4081"},{"datum":"2002-05-16","kurs":"1.4184"},{"datum":"2002-05-17","kurs":"1.4189"},{"datum":"2002-05-20","kurs":"1.4182"},{"datum":"2002-05-21","kurs":"1.4169"},{"datum":"2002-05-22","kurs":"1.4251"},{"datum":"2002-05-23","kurs":"1.4162"},{"datum":"2002-05-24","kurs":"1.4157"},{"datum":"2002-05-27","kurs":"1.4114"},{"datum":"2002-05-28","kurs":"1.4184"},{"datum":"2002-05-29","kurs":"1.4244"},{"datum":"2002-05-30","kurs":"1.4383"},{"datum":"2002-05-31","kurs":"1.4382"},{"datum":"2002-06-03","kurs":"1.4287"},{"datum":"2002-06-04","kurs":"1.4417"},{"datum":"2002-06-05","kurs":"1.4375"},{"datum":"2002-06-06","kurs":"1.4366"},{"datum":"2002-06-07","kurs":"1.4475"},{"datum":"2002-06-10","kurs":"1.4527"},{"datum":"2002-06-11","kurs":"1.4516"},{"datum":"2002-06-12","kurs":"1.4541"},{"datum":"2002-06-13","kurs":"1.4491"},{"datum":"2002-06-14","kurs":"1.4648"},{"datum":"2002-06-17","kurs":"1.4594"},{"datum":"2002-06-18","kurs":"1.4635"},{"datum":"2002-06-19","kurs":"1.4747"},{"datum":"2002-06-20","kurs":"1.4737"},{"datum":"2002-06-21","kurs":"1.4728"},{"datum":"2002-06-24","kurs":"1.4836"},{"datum":"2002-06-25","kurs":"1.4777"},{"datum":"2002-06-26","kurs":"1.4995"},{"datum":"2002-06-27","kurs":"1.4844"},{"datum":"2002-06-28","kurs":"1.5005"},{"datum":"2002-07-01","kurs":"1.504"},{"datum":"2002-07-02","kurs":"1.5032"},{"datum":"2002-07-03","kurs":"1.4943"},{"datum":"2002-07-04","kurs":"1.4995"},{"datum":"2002-07-05","kurs":"1.4875"},{"datum":"2002-07-08","kurs":"1.497"},{"datum":"2002-07-09","kurs":"1.511"},{"datum":"2002-07-10","kurs":"1.5034"},{"datum":"2002-07-11","kurs":"1.5001"},{"datum":"2002-07-12","kurs":"1.5063"},{"datum":"2002-07-15","kurs":"1.5371"},{"datum":"2002-07-16","kurs":"1.5574"},{"datum":"2002-07-17","kurs":"1.5512"},{"datum":"2002-07-18","kurs":"1.5502"},{"datum":"2002-07-19","kurs":"1.5563"},{"datum":"2002-07-22","kurs":"1.5596"},{"datum":"2002-07-23","kurs":"1.5625"},{"datum":"2002-07-24","kurs":"1.5742"},{"datum":"2002-07-25","kurs":"1.5713"},{"datum":"2002-07-26","kurs":"1.5722"},{"datum":"2002-07-29","kurs":"1.5527"},{"datum":"2002-07-30","kurs":"1.5456"},{"datum":"2002-07-31","kurs":"1.5425"},{"datum":"2002-08-01","kurs":"1.5461"},{"datum":"2002-08-02","kurs":"1.5688"},{"datum":"2002-08-05","kurs":"1.5606"},{"datum":"2002-08-06","kurs":"1.5486"},{"datum":"2002-08-07","kurs":"1.5313"},{"datum":"2002-08-08","kurs":"1.5228"},{"datum":"2002-08-09","kurs":"1.529"},{"datum":"2002-08-12","kurs":"1.5368"},{"datum":"2002-08-13","kurs":"1.5435"},{"datum":"2002-08-14","kurs":"1.5426"},{"datum":"2002-08-15","kurs":"1.5252"},{"datum":"2002-08-16","kurs":"1.5315"},{"datum":"2002-08-19","kurs":"1.5249"},{"datum":"2002-08-20","kurs":"1.5387"},{"datum":"2002-08-21","kurs":"1.5308"},{"datum":"2002-08-22","kurs":"1.5224"},{"datum":"2002-08-23","kurs":"1.5105"},{"datum":"2002-08-26","kurs":"1.5097"},{"datum":"2002-08-27","kurs":"1.5154"},{"datum":"2002-08-28","kurs":"1.5283"},{"datum":"2002-08-29","kurs":"1.534"},{"datum":"2002-08-30","kurs":"1.5315"},{"datum":"2002-09-02","kurs":"1.5301"},{"datum":"2002-09-03","kurs":"1.539"},{"datum":"2002-09-04","kurs":"1.5444"},{"datum":"2002-09-05","kurs":"1.5691"},{"datum":"2002-09-06","kurs":"1.5558"},{"datum":"2002-09-09","kurs":"1.529"},{"datum":"2002-09-10","kurs":"1.5315"},{"datum":"2002-09-11","kurs":"1.5386"},{"datum":"2002-09-12","kurs":"1.5425"},{"datum":"2002-09-13","kurs":"1.5521"},{"datum":"2002-09-16","kurs":"1.5318"},{"datum":"2002-09-17","kurs":"1.5217"},{"datum":"2002-09-18","kurs":"1.543"},{"datum":"2002-09-19","kurs":"1.5416"},{"datum":"2002-09-20","kurs":"1.5403"},{"datum":"2002-09-23","kurs":"1.547"},{"datum":"2002-09-24","kurs":"1.5617"},{"datum":"2002-09-25","kurs":"1.5495"},{"datum":"2002-09-26","kurs":"1.5461"},{"datum":"2002-09-27","kurs":"1.5409"},{"datum":"2002-09-30","kurs":"1.5566"},{"datum":"2002-10-01","kurs":"1.5639"},{"datum":"2002-10-02","kurs":"1.5556"},{"datum":"2002-10-03","kurs":"1.5733"},{"datum":"2002-10-04","kurs":"1.5665"},{"datum":"2002-10-07","kurs":"1.5608"},{"datum":"2002-10-08","kurs":"1.559"},{"datum":"2002-10-09","kurs":"1.5668"},{"datum":"2002-10-10","kurs":"1.5719"},{"datum":"2002-10-11","kurs":"1.5648"},{"datum":"2002-10-14","kurs":"1.5648"},{"datum":"2002-10-15","kurs":"1.5531"},{"datum":"2002-10-16","kurs":"1.559"},{"datum":"2002-10-17","kurs":"1.539"},{"datum":"2002-10-18","kurs":"1.5304"},{"datum":"2002-10-21","kurs":"1.53"},{"datum":"2002-10-22","kurs":"1.527"},{"datum":"2002-10-23","kurs":"1.5331"},{"datum":"2002-10-24","kurs":"1.5221"},{"datum":"2002-10-25","kurs":"1.5277"},{"datum":"2002-10-28","kurs":"1.5237"},{"datum":"2002-10-29","kurs":"1.5329"},{"datum":"2002-10-30","kurs":"1.5365"},{"datum":"2002-10-31","kurs":"1.5449"},{"datum":"2002-11-01","kurs":"1.5531"},{"datum":"2002-11-04","kurs":"1.5483"},{"datum":"2002-11-05","kurs":"1.5601"},{"datum":"2002-11-06","kurs":"1.5507"},{"datum":"2002-11-07","kurs":"1.5536"},{"datum":"2002-11-08","kurs":"1.5752"},{"datum":"2002-11-11","kurs":"1.5905"},{"datum":"2002-11-12","kurs":"1.5844"},{"datum":"2002-11-13","kurs":"1.5899"},{"datum":"2002-11-14","kurs":"1.5911"},{"datum":"2002-11-15","kurs":"1.5869"},{"datum":"2002-11-18","kurs":"1.5934"},{"datum":"2002-11-19","kurs":"1.6101"},{"datum":"2002-11-20","kurs":"1.5866"},{"datum":"2002-11-21","kurs":"1.5851"},{"datum":"2002-11-22","kurs":"1.5837"},{"datum":"2002-11-25","kurs":"1.5597"},{"datum":"2002-11-26","kurs":"1.5573"},{"datum":"2002-11-27","kurs":"1.5628"},{"datum":"2002-11-28","kurs":"1.5634"},{"datum":"2002-11-29","kurs":"1.5586"},{"datum":"2002-12-02","kurs":"1.5364"},{"datum":"2002-12-03","kurs":"1.5516"},{"datum":"2002-12-04","kurs":"1.5607"},{"datum":"2002-12-05","kurs":"1.5578"},{"datum":"2002-12-06","kurs":"1.5591"},{"datum":"2002-12-09","kurs":"1.5752"},{"datum":"2002-12-10","kurs":"1.5768"},{"datum":"2002-12-11","kurs":"1.5693"},{"datum":"2002-12-12","kurs":"1.5775"},{"datum":"2002-12-13","kurs":"1.5892"},{"datum":"2002-12-16","kurs":"1.5959"},{"datum":"2002-12-17","kurs":"1.6047"},{"datum":"2002-12-18","kurs":"1.5882"},{"datum":"2002-12-19","kurs":"1.5965"},{"datum":"2002-12-20","kurs":"1.5899"},{"datum":"2002-12-23","kurs":"1.5962"},{"datum":"2002-12-24","kurs":"1.5976"},{"datum":"2002-12-27","kurs":"1.6274"},{"datum":"2002-12-30","kurs":"1.6381"},{"datum":"2002-12-31","kurs":"1.655"},{"datum":"2003-01-02","kurs":"1.6422"},{"datum":"2003-01-03","kurs":"1.6264"},{"datum":"2003-01-06","kurs":"1.6383"},{"datum":"2003-01-07","kurs":"1.6257"},{"datum":"2003-01-08","kurs":"1.6231"},{"datum":"2003-01-09","kurs":"1.6371"},{"datum":"2003-01-10","kurs":"1.6285"},{"datum":"2003-01-13","kurs":"1.6248"},{"datum":"2003-01-14","kurs":"1.6301"},{"datum":"2003-01-15","kurs":"1.6234"},{"datum":"2003-01-16","kurs":"1.62"},{"datum":"2003-01-17","kurs":"1.6304"},{"datum":"2003-01-20","kurs":"1.6367"},{"datum":"2003-01-21","kurs":"1.6362"},{"datum":"2003-01-22","kurs":"1.6408"},{"datum":"2003-01-23","kurs":"1.6409"},{"datum":"2003-01-24","kurs":"1.6448"},{"datum":"2003-01-27","kurs":"1.6504"},{"datum":"2003-01-28","kurs":"1.6501"},{"datum":"2003-01-29","kurs":"1.6543"},{"datum":"2003-01-30","kurs":"1.641"},{"datum":"2003-01-31","kurs":"1.6562"},{"datum":"2003-02-03","kurs":"1.6303"},{"datum":"2003-02-04","kurs":"1.6415"},{"datum":"2003-02-05","kurs":"1.6523"},{"datum":"2003-02-06","kurs":"1.648"},{"datum":"2003-02-07","kurs":"1.6434"},{"datum":"2003-02-10","kurs":"1.6458"},{"datum":"2003-02-11","kurs":"1.6366"},{"datum":"2003-02-12","kurs":"1.6403"},{"datum":"2003-02-13","kurs":"1.6411"},{"datum":"2003-02-14","kurs":"1.6393"},{"datum":"2003-02-17","kurs":"1.6315"},{"datum":"2003-02-18","kurs":"1.6325"},{"datum":"2003-02-19","kurs":"1.6229"},{"datum":"2003-02-20","kurs":"1.6212"},{"datum":"2003-02-21","kurs":"1.6316"},{"datum":"2003-02-24","kurs":"1.6054"},{"datum":"2003-02-25","kurs":"1.6059"},{"datum":"2003-02-26","kurs":"1.6081"},{"datum":"2003-02-27","kurs":"1.612"},{"datum":"2003-02-28","kurs":"1.6088"},{"datum":"2003-03-03","kurs":"1.6028"},{"datum":"2003-03-04","kurs":"1.6209"},{"datum":"2003-03-05","kurs":"1.6157"},{"datum":"2003-03-06","kurs":"1.6137"},{"datum":"2003-03-07","kurs":"1.617"},{"datum":"2003-03-10","kurs":"1.6161"},{"datum":"2003-03-11","kurs":"1.6209"},{"datum":"2003-03-12","kurs":"1.624"},{"datum":"2003-03-13","kurs":"1.6117"},{"datum":"2003-03-14","kurs":"1.6034"},{"datum":"2003-03-17","kurs":"1.5878"},{"datum":"2003-03-18","kurs":"1.5708"},{"datum":"2003-03-19","kurs":"1.5675"},{"datum":"2003-03-20","kurs":"1.5696"},{"datum":"2003-03-21","kurs":"1.5654"},{"datum":"2003-03-24","kurs":"1.5808"},{"datum":"2003-03-25","kurs":"1.5769"},{"datum":"2003-03-26","kurs":"1.5669"},{"datum":"2003-03-27","kurs":"1.5711"},{"datum":"2003-03-28","kurs":"1.5736"},{"datum":"2003-03-31","kurs":"1.6037"},{"datum":"2003-04-01","kurs":"1.5995"},{"datum":"2003-04-02","kurs":"1.6019"},{"datum":"2003-04-03","kurs":"1.5773"},{"datum":"2003-04-04","kurs":"1.5824"},{"datum":"2003-04-07","kurs":"1.5758"},{"datum":"2003-04-08","kurs":"1.576"},{"datum":"2003-04-09","kurs":"1.5773"},{"datum":"2003-04-10","kurs":"1.5813"},{"datum":"2003-04-11","kurs":"1.5619"},{"datum":"2003-04-14","kurs":"1.5657"},{"datum":"2003-04-15","kurs":"1.5696"},{"datum":"2003-04-16","kurs":"1.5681"},{"datum":"2003-04-17","kurs":"1.5881"},{"datum":"2003-04-22","kurs":"1.5904"},{"datum":"2003-04-23","kurs":"1.5845"},{"datum":"2003-04-24","kurs":"1.6112"},{"datum":"2003-04-25","kurs":"1.599"},{"datum":"2003-04-28","kurs":"1.5951"},{"datum":"2003-04-29","kurs":"1.5927"},{"datum":"2003-04-30","kurs":"1.6038"},{"datum":"2003-05-02","kurs":"1.5925"},{"datum":"2003-05-05","kurs":"1.5926"},{"datum":"2003-05-06","kurs":"1.5956"},{"datum":"2003-05-07","kurs":"1.5889"},{"datum":"2003-05-08","kurs":"1.5984"},{"datum":"2003-05-09","kurs":"1.6049"},{"datum":"2003-05-12","kurs":"1.6107"},{"datum":"2003-05-13","kurs":"1.6015"},{"datum":"2003-05-14","kurs":"1.5977"},{"datum":"2003-05-15","kurs":"1.5759"},{"datum":"2003-05-16","kurs":"1.5769"},{"datum":"2003-05-19","kurs":"1.5846"},{"datum":"2003-05-20","kurs":"1.5777"},{"datum":"2003-05-21","kurs":"1.5783"},{"datum":"2003-05-22","kurs":"1.5902"},{"datum":"2003-05-23","kurs":"1.6273"},{"datum":"2003-05-26","kurs":"1.6279"},{"datum":"2003-05-27","kurs":"1.6366"},{"datum":"2003-05-28","kurs":"1.6243"},{"datum":"2003-05-29","kurs":"1.6294"},{"datum":"2003-05-30","kurs":"1.6214"},{"datum":"2003-06-02","kurs":"1.6058"},{"datum":"2003-06-03","kurs":"1.6034"},{"datum":"2003-06-04","kurs":"1.586"},{"datum":"2003-06-05","kurs":"1.5932"},{"datum":"2003-06-06","kurs":"1.5979"},{"datum":"2003-06-09","kurs":"1.6014"},{"datum":"2003-06-10","kurs":"1.59"},{"datum":"2003-06-11","kurs":"1.5937"},{"datum":"2003-06-12","kurs":"1.5883"},{"datum":"2003-06-13","kurs":"1.5826"},{"datum":"2003-06-16","kurs":"1.5825"},{"datum":"2003-06-17","kurs":"1.5868"},{"datum":"2003-06-18","kurs":"1.5727"},{"datum":"2003-06-19","kurs":"1.5762"},{"datum":"2003-06-20","kurs":"1.5661"},{"datum":"2003-06-23","kurs":"1.5755"},{"datum":"2003-06-24","kurs":"1.5676"},{"datum":"2003-06-25","kurs":"1.5628"},{"datum":"2003-06-26","kurs":"1.5474"},{"datum":"2003-06-27","kurs":"1.5448"},{"datum":"2003-06-30","kurs":"1.5506"},{"datum":"2003-07-01","kurs":"1.5541"},{"datum":"2003-07-02","kurs":"1.5594"},{"datum":"2003-07-03","kurs":"1.5394"},{"datum":"2003-07-04","kurs":"1.5341"},{"datum":"2003-07-07","kurs":"1.5306"},{"datum":"2003-07-08","kurs":"1.5368"},{"datum":"2003-07-09","kurs":"1.5488"},{"datum":"2003-07-10","kurs":"1.5724"},{"datum":"2003-07-11","kurs":"1.5575"},{"datum":"2003-07-14","kurs":"1.5577"},{"datum":"2003-07-15","kurs":"1.5584"},{"datum":"2003-07-16","kurs":"1.5542"},{"datum":"2003-07-17","kurs":"1.5637"},{"datum":"2003-07-18","kurs":"1.5754"},{"datum":"2003-07-21","kurs":"1.5886"},{"datum":"2003-07-22","kurs":"1.5951"},{"datum":"2003-07-23","kurs":"1.6125"},{"datum":"2003-07-24","kurs":"1.6011"},{"datum":"2003-07-25","kurs":"1.5994"},{"datum":"2003-07-28","kurs":"1.5901"},{"datum":"2003-07-29","kurs":"1.5876"},{"datum":"2003-07-30","kurs":"1.5922"},{"datum":"2003-07-31","kurs":"1.5867"},{"datum":"2003-08-01","kurs":"1.5709"},{"datum":"2003-08-04","kurs":"1.582"},{"datum":"2003-08-05","kurs":"1.5958"},{"datum":"2003-08-06","kurs":"1.5942"},{"datum":"2003-08-07","kurs":"1.592"},{"datum":"2003-08-08","kurs":"1.5813"},{"datum":"2003-08-11","kurs":"1.5722"},{"datum":"2003-08-12","kurs":"1.5656"},{"datum":"2003-08-13","kurs":"1.5615"},{"datum":"2003-08-14","kurs":"1.5575"},{"datum":"2003-08-15","kurs":"1.5659"},{"datum":"2003-08-18","kurs":"1.5543"},{"datum":"2003-08-19","kurs":"1.5477"},{"datum":"2003-08-20","kurs":"1.551"},{"datum":"2003-08-21","kurs":"1.5476"},{"datum":"2003-08-22","kurs":"1.5375"},{"datum":"2003-08-25","kurs":"1.5271"},{"datum":"2003-08-26","kurs":"1.5163"},{"datum":"2003-08-27","kurs":"1.5269"},{"datum":"2003-08-28","kurs":"1.5225"},{"datum":"2003-08-29","kurs":"1.5263"},{"datum":"2003-09-01","kurs":"1.5118"},{"datum":"2003-09-02","kurs":"1.5072"},{"datum":"2003-09-03","kurs":"1.5051"},{"datum":"2003-09-04","kurs":"1.4965"},{"datum":"2003-09-05","kurs":"1.5002"},{"datum":"2003-09-08","kurs":"1.5195"},{"datum":"2003-09-09","kurs":"1.5253"},{"datum":"2003-09-10","kurs":"1.528"},{"datum":"2003-09-11","kurs":"1.5345"},{"datum":"2003-09-12","kurs":"1.5327"},{"datum":"2003-09-15","kurs":"1.5434"},{"datum":"2003-09-16","kurs":"1.5362"},{"datum":"2003-09-17","kurs":"1.5338"},{"datum":"2003-09-18","kurs":"1.5415"},{"datum":"2003-09-19","kurs":"1.5341"},{"datum":"2003-09-22","kurs":"1.5385"},{"datum":"2003-09-23","kurs":"1.5495"},{"datum":"2003-09-24","kurs":"1.555"},{"datum":"2003-09-25","kurs":"1.5516"},{"datum":"2003-09-26","kurs":"1.5557"},{"datum":"2003-09-29","kurs":"1.554"},{"datum":"2003-09-30","kurs":"1.5717"},{"datum":"2003-10-01","kurs":"1.5731"},{"datum":"2003-10-02","kurs":"1.5793"},{"datum":"2003-10-03","kurs":"1.5663"},{"datum":"2003-10-06","kurs":"1.5589"},{"datum":"2003-10-07","kurs":"1.5723"},{"datum":"2003-10-08","kurs":"1.5675"},{"datum":"2003-10-09","kurs":"1.5709"},{"datum":"2003-10-10","kurs":"1.5676"},{"datum":"2003-10-13","kurs":"1.5458"},{"datum":"2003-10-14","kurs":"1.5474"},{"datum":"2003-10-15","kurs":"1.5496"},{"datum":"2003-10-16","kurs":"1.538"},{"datum":"2003-10-17","kurs":"1.5287"},{"datum":"2003-10-20","kurs":"1.5335"},{"datum":"2003-10-21","kurs":"1.5375"},{"datum":"2003-10-22","kurs":"1.5388"},{"datum":"2003-10-23","kurs":"1.5399"},{"datum":"2003-10-24","kurs":"1.541"},{"datum":"2003-10-27","kurs":"1.5371"},{"datum":"2003-10-28","kurs":"1.5356"},{"datum":"2003-10-29","kurs":"1.531"},{"datum":"2003-10-30","kurs":"1.5337"},{"datum":"2003-10-31","kurs":"1.5306"},{"datum":"2003-11-03","kurs":"1.5391"},{"datum":"2003-11-04","kurs":"1.5329"},{"datum":"2003-11-05","kurs":"1.5279"},{"datum":"2003-11-06","kurs":"1.5251"},{"datum":"2003-11-07","kurs":"1.5203"},{"datum":"2003-11-10","kurs":"1.5109"},{"datum":"2003-11-11","kurs":"1.5104"},{"datum":"2003-11-12","kurs":"1.516"},{"datum":"2003-11-13","kurs":"1.5195"},{"datum":"2003-11-14","kurs":"1.5292"},{"datum":"2003-11-17","kurs":"1.5383"},{"datum":"2003-11-18","kurs":"1.5424"},{"datum":"2003-11-19","kurs":"1.5502"},{"datum":"2003-11-20","kurs":"1.5518"},{"datum":"2003-11-21","kurs":"1.5549"},{"datum":"2003-11-24","kurs":"1.5461"},{"datum":"2003-11-25","kurs":"1.548"},{"datum":"2003-11-26","kurs":"1.5464"},{"datum":"2003-11-27","kurs":"1.5567"},{"datum":"2003-11-28","kurs":"1.5552"},{"datum":"2003-12-01","kurs":"1.5623"},{"datum":"2003-12-02","kurs":"1.5636"},{"datum":"2003-12-03","kurs":"1.5699"},{"datum":"2003-12-04","kurs":"1.5785"},{"datum":"2003-12-05","kurs":"1.5772"},{"datum":"2003-12-08","kurs":"1.59"},{"datum":"2003-12-09","kurs":"1.5918"},{"datum":"2003-12-10","kurs":"1.6043"},{"datum":"2003-12-11","kurs":"1.6094"},{"datum":"2003-12-12","kurs":"1.6059"},{"datum":"2003-12-15","kurs":"1.6138"},{"datum":"2003-12-16","kurs":"1.6278"},{"datum":"2003-12-17","kurs":"1.6418"},{"datum":"2003-12-18","kurs":"1.6496"},{"datum":"2003-12-19","kurs":"1.6585"},{"datum":"2003-12-22","kurs":"1.6584"},{"datum":"2003-12-23","kurs":"1.6445"},{"datum":"2003-12-24","kurs":"1.6349"},{"datum":"2003-12-29","kurs":"1.6315"},{"datum":"2003-12-30","kurs":"1.638"},{"datum":"2003-12-31","kurs":"1.6234"},{"datum":"2004-01-02","kurs":"1.628"},{"datum":"2004-01-05","kurs":"1.6249"},{"datum":"2004-01-06","kurs":"1.6336"},{"datum":"2004-01-07","kurs":"1.6311"},{"datum":"2004-01-08","kurs":"1.628"},{"datum":"2004-01-09","kurs":"1.6282"},{"datum":"2004-01-12","kurs":"1.6323"},{"datum":"2004-01-13","kurs":"1.6259"},{"datum":"2004-01-14","kurs":"1.6159"},{"datum":"2004-01-15","kurs":"1.6313"},{"datum":"2004-01-16","kurs":"1.6188"},{"datum":"2004-01-19","kurs":"1.6108"},{"datum":"2004-01-20","kurs":"1.6206"},{"datum":"2004-01-21","kurs":"1.6313"},{"datum":"2004-01-22","kurs":"1.6487"},{"datum":"2004-01-23","kurs":"1.6668"},{"datum":"2004-01-26","kurs":"1.65"},{"datum":"2004-01-27","kurs":"1.6416"},{"datum":"2004-01-28","kurs":"1.6525"},{"datum":"2004-01-29","kurs":"1.6546"},{"datum":"2004-01-30","kurs":"1.6523"},{"datum":"2004-02-02","kurs":"1.6604"},{"datum":"2004-02-03","kurs":"1.674"},{"datum":"2004-02-04","kurs":"1.6811"},{"datum":"2004-02-05","kurs":"1.6784"},{"datum":"2004-02-06","kurs":"1.6765"},{"datum":"2004-02-09","kurs":"1.6866"},{"datum":"2004-02-10","kurs":"1.6898"},{"datum":"2004-02-11","kurs":"1.689"},{"datum":"2004-02-12","kurs":"1.6911"},{"datum":"2004-02-13","kurs":"1.6901"},{"datum":"2004-02-16","kurs":"1.6802"},{"datum":"2004-02-17","kurs":"1.6861"},{"datum":"2004-02-18","kurs":"1.6862"},{"datum":"2004-02-19","kurs":"1.6856"},{"datum":"2004-02-20","kurs":"1.6895"},{"datum":"2004-02-23","kurs":"1.6845"},{"datum":"2004-02-24","kurs":"1.682"},{"datum":"2004-02-25","kurs":"1.6809"},{"datum":"2004-02-26","kurs":"1.6668"},{"datum":"2004-02-27","kurs":"1.6758"},{"datum":"2004-03-01","kurs":"1.6707"},{"datum":"2004-03-02","kurs":"1.6618"},{"datum":"2004-03-03","kurs":"1.6443"},{"datum":"2004-03-04","kurs":"1.629"},{"datum":"2004-03-05","kurs":"1.6276"},{"datum":"2004-03-08","kurs":"1.636"},{"datum":"2004-03-09","kurs":"1.6398"},{"datum":"2004-03-10","kurs":"1.6262"},{"datum":"2004-03-11","kurs":"1.6215"},{"datum":"2004-03-12","kurs":"1.6306"},{"datum":"2004-03-15","kurs":"1.6353"},{"datum":"2004-03-16","kurs":"1.643"},{"datum":"2004-03-17","kurs":"1.6367"},{"datum":"2004-03-18","kurs":"1.6414"},{"datum":"2004-03-19","kurs":"1.6428"},{"datum":"2004-03-22","kurs":"1.6407"},{"datum":"2004-03-23","kurs":"1.6364"},{"datum":"2004-03-24","kurs":"1.6307"},{"datum":"2004-03-25","kurs":"1.6283"},{"datum":"2004-03-26","kurs":"1.6106"},{"datum":"2004-03-29","kurs":"1.5985"},{"datum":"2004-03-30","kurs":"1.5922"},{"datum":"2004-03-31","kurs":"1.5979"},{"datum":"2004-04-01","kurs":"1.615"},{"datum":"2004-04-02","kurs":"1.6103"},{"datum":"2004-04-05","kurs":"1.5842"},{"datum":"2004-04-06","kurs":"1.5791"},{"datum":"2004-04-07","kurs":"1.5821"},{"datum":"2004-04-08","kurs":"1.6009"},{"datum":"2004-04-13","kurs":"1.6013"},{"datum":"2004-04-14","kurs":"1.5966"},{"datum":"2004-04-15","kurs":"1.6009"},{"datum":"2004-04-16","kurs":"1.608"},{"datum":"2004-04-19","kurs":"1.6213"},{"datum":"2004-04-20","kurs":"1.6131"},{"datum":"2004-04-21","kurs":"1.6108"},{"datum":"2004-04-22","kurs":"1.6139"},{"datum":"2004-04-23","kurs":"1.6105"},{"datum":"2004-04-26","kurs":"1.6043"},{"datum":"2004-04-27","kurs":"1.6066"},{"datum":"2004-04-28","kurs":"1.6154"},{"datum":"2004-04-29","kurs":"1.6239"},{"datum":"2004-04-30","kurs":"1.6383"},{"datum":"2004-05-03","kurs":"1.6402"},{"datum":"2004-05-04","kurs":"1.6492"},{"datum":"2004-05-05","kurs":"1.671"},{"datum":"2004-05-06","kurs":"1.6682"},{"datum":"2004-05-07","kurs":"1.6609"},{"datum":"2004-05-10","kurs":"1.6482"},{"datum":"2004-05-11","kurs":"1.6419"},{"datum":"2004-05-12","kurs":"1.6471"},{"datum":"2004-05-13","kurs":"1.6447"},{"datum":"2004-05-14","kurs":"1.6476"},{"datum":"2004-05-17","kurs":"1.6632"},{"datum":"2004-05-18","kurs":"1.6733"},{"datum":"2004-05-19","kurs":"1.658"},{"datum":"2004-05-20","kurs":"1.6431"},{"datum":"2004-05-21","kurs":"1.6472"},{"datum":"2004-05-24","kurs":"1.6391"},{"datum":"2004-05-25","kurs":"1.6495"},{"datum":"2004-05-26","kurs":"1.6513"},{"datum":"2004-05-27","kurs":"1.6636"},{"datum":"2004-05-28","kurs":"1.6685"},{"datum":"2004-05-31","kurs":"1.6611"},{"datum":"2004-06-01","kurs":"1.6703"},{"datum":"2004-06-02","kurs":"1.6749"},{"datum":"2004-06-03","kurs":"1.6611"},{"datum":"2004-06-04","kurs":"1.6604"},{"datum":"2004-06-07","kurs":"1.6592"},{"datum":"2004-06-08","kurs":"1.652"},{"datum":"2004-06-09","kurs":"1.6391"},{"datum":"2004-06-10","kurs":"1.6381"},{"datum":"2004-06-11","kurs":"1.6428"},{"datum":"2004-06-14","kurs":"1.6377"},{"datum":"2004-06-15","kurs":"1.6603"},{"datum":"2004-06-16","kurs":"1.6561"},{"datum":"2004-06-17","kurs":"1.654"},{"datum":"2004-06-18","kurs":"1.6511"},{"datum":"2004-06-21","kurs":"1.6538"},{"datum":"2004-06-22","kurs":"1.6462"},{"datum":"2004-06-23","kurs":"1.6424"},{"datum":"2004-06-24","kurs":"1.633"},{"datum":"2004-06-25","kurs":"1.6348"},{"datum":"2004-06-28","kurs":"1.6442"},{"datum":"2004-06-29","kurs":"1.6358"},{"datum":"2004-06-30","kurs":"1.6343"},{"datum":"2004-07-01","kurs":"1.6172"},{"datum":"2004-07-02","kurs":"1.6198"},{"datum":"2004-07-05","kurs":"1.6272"},{"datum":"2004-07-06","kurs":"1.6255"},{"datum":"2004-07-07","kurs":"1.6318"},{"datum":"2004-07-08","kurs":"1.6345"},{"datum":"2004-07-09","kurs":"1.6303"},{"datum":"2004-07-12","kurs":"1.6328"},{"datum":"2004-07-13","kurs":"1.6345"},{"datum":"2004-07-14","kurs":"1.6348"},{"datum":"2004-07-15","kurs":"1.6381"},{"datum":"2004-07-16","kurs":"1.6333"},{"datum":"2004-07-19","kurs":"1.6271"},{"datum":"2004-07-20","kurs":"1.6235"},{"datum":"2004-07-21","kurs":"1.6222"},{"datum":"2004-07-22","kurs":"1.6199"},{"datum":"2004-07-23","kurs":"1.6085"},{"datum":"2004-07-26","kurs":"1.6039"},{"datum":"2004-07-27","kurs":"1.6159"},{"datum":"2004-07-28","kurs":"1.6076"},{"datum":"2004-07-29","kurs":"1.6028"},{"datum":"2004-07-30","kurs":"1.5921"},{"datum":"2004-08-02","kurs":"1.6011"},{"datum":"2004-08-03","kurs":"1.6042"},{"datum":"2004-08-04","kurs":"1.5844"},{"datum":"2004-08-05","kurs":"1.5866"},{"datum":"2004-08-06","kurs":"1.5922"},{"datum":"2004-08-09","kurs":"1.6118"},{"datum":"2004-08-10","kurs":"1.6178"},{"datum":"2004-08-11","kurs":"1.6179"},{"datum":"2004-08-12","kurs":"1.6239"},{"datum":"2004-08-13","kurs":"1.6267"},{"datum":"2004-08-16","kurs":"1.6176"},{"datum":"2004-08-17","kurs":"1.6109"},{"datum":"2004-08-18","kurs":"1.6111"},{"datum":"2004-08-19","kurs":"1.6111"},{"datum":"2004-08-20","kurs":"1.5975"},{"datum":"2004-08-23","kurs":"1.5923"},{"datum":"2004-08-24","kurs":"1.5831"},{"datum":"2004-08-25","kurs":"1.5823"},{"datum":"2004-08-26","kurs":"1.5828"},{"datum":"2004-08-27","kurs":"1.5792"},{"datum":"2004-08-30","kurs":"1.5845"},{"datum":"2004-08-31","kurs":"1.5958"},{"datum":"2004-09-01","kurs":"1.5966"},{"datum":"2004-09-02","kurs":"1.5884"},{"datum":"2004-09-03","kurs":"1.5802"},{"datum":"2004-09-06","kurs":"1.5673"},{"datum":"2004-09-07","kurs":"1.5648"},{"datum":"2004-09-08","kurs":"1.5562"},{"datum":"2004-09-09","kurs":"1.5705"},{"datum":"2004-09-10","kurs":"1.5789"},{"datum":"2004-09-13","kurs":"1.5816"},{"datum":"2004-09-14","kurs":"1.5926"},{"datum":"2004-09-15","kurs":"1.5889"},{"datum":"2004-09-16","kurs":"1.5724"},{"datum":"2004-09-17","kurs":"1.5855"},{"datum":"2004-09-20","kurs":"1.5763"},{"datum":"2004-09-21","kurs":"1.5855"},{"datum":"2004-09-22","kurs":"1.5754"},{"datum":"2004-09-23","kurs":"1.5793"},{"datum":"2004-09-24","kurs":"1.5748"},{"datum":"2004-09-27","kurs":"1.5648"},{"datum":"2004-09-28","kurs":"1.5677"},{"datum":"2004-09-29","kurs":"1.5661"},{"datum":"2004-09-30","kurs":"1.574"},{"datum":"2004-10-01","kurs":"1.5661"},{"datum":"2004-10-04","kurs":"1.5608"},{"datum":"2004-10-05","kurs":"1.5603"},{"datum":"2004-10-06","kurs":"1.5511"},{"datum":"2004-10-07","kurs":"1.5448"},{"datum":"2004-10-08","kurs":"1.5475"},{"datum":"2004-10-11","kurs":"1.5539"},{"datum":"2004-10-12","kurs":"1.5477"},{"datum":"2004-10-13","kurs":"1.5537"},{"datum":"2004-10-14","kurs":"1.5534"},{"datum":"2004-10-15","kurs":"1.5639"},{"datum":"2004-10-18","kurs":"1.5658"},{"datum":"2004-10-19","kurs":"1.5751"},{"datum":"2004-10-20","kurs":"1.5721"},{"datum":"2004-10-21","kurs":"1.5716"},{"datum":"2004-10-22","kurs":"1.5684"},{"datum":"2004-10-25","kurs":"1.5629"},{"datum":"2004-10-26","kurs":"1.5639"},{"datum":"2004-10-27","kurs":"1.5628"},{"datum":"2004-10-28","kurs":"1.5606"},{"datum":"2004-10-29","kurs":"1.5546"},{"datum":"2004-11-01","kurs":"1.5566"},{"datum":"2004-11-02","kurs":"1.5559"},{"datum":"2004-11-03","kurs":"1.5571"},{"datum":"2004-11-04","kurs":"1.5506"},{"datum":"2004-11-05","kurs":"1.5507"},{"datum":"2004-11-08","kurs":"1.544"},{"datum":"2004-11-09","kurs":"1.5397"},{"datum":"2004-11-10","kurs":"1.5489"},{"datum":"2004-11-11","kurs":"1.5405"},{"datum":"2004-11-12","kurs":"1.5394"},{"datum":"2004-11-15","kurs":"1.549"},{"datum":"2004-11-16","kurs":"1.5504"},{"datum":"2004-11-17","kurs":"1.5506"},{"datum":"2004-11-18","kurs":"1.5651"},{"datum":"2004-11-19","kurs":"1.566"},{"datum":"2004-11-22","kurs":"1.5517"},{"datum":"2004-11-23","kurs":"1.5508"},{"datum":"2004-11-24","kurs":"1.5537"},{"datum":"2004-11-25","kurs":"1.5572"},{"datum":"2004-11-26","kurs":"1.5631"},{"datum":"2004-11-29","kurs":"1.5675"},{"datum":"2004-11-30","kurs":"1.5785"},{"datum":"2004-12-01","kurs":"1.5845"},{"datum":"2004-12-02","kurs":"1.5739"},{"datum":"2004-12-03","kurs":"1.5928"},{"datum":"2004-12-06","kurs":"1.6072"},{"datum":"2004-12-07","kurs":"1.6074"},{"datum":"2004-12-08","kurs":"1.6306"},{"datum":"2004-12-09","kurs":"1.6275"},{"datum":"2004-12-10","kurs":"1.6225"},{"datum":"2004-12-13","kurs":"1.6271"},{"datum":"2004-12-14","kurs":"1.6372"},{"datum":"2004-12-15","kurs":"1.6479"},{"datum":"2004-12-16","kurs":"1.6436"},{"datum":"2004-12-17","kurs":"1.6351"},{"datum":"2004-12-20","kurs":"1.6428"},{"datum":"2004-12-21","kurs":"1.6424"},{"datum":"2004-12-22","kurs":"1.6478"},{"datum":"2004-12-23","kurs":"1.6656"},{"datum":"2004-12-24","kurs":"1.6631"},{"datum":"2004-12-27","kurs":"1.6625"},{"datum":"2004-12-28","kurs":"1.6562"},{"datum":"2004-12-29","kurs":"1.6579"},{"datum":"2004-12-30","kurs":"1.6483"},{"datum":"2004-12-31","kurs":"1.6416"},{"datum":"2005-01-03","kurs":"1.6278"},{"datum":"2005-01-04","kurs":"1.6254"},{"datum":"2005-01-05","kurs":"1.6269"},{"datum":"2005-01-06","kurs":"1.6224"},{"datum":"2005-01-07","kurs":"1.6226"},{"datum":"2005-01-10","kurs":"1.6041"},{"datum":"2005-01-11","kurs":"1.5992"},{"datum":"2005-01-12","kurs":"1.5997"},{"datum":"2005-01-13","kurs":"1.5917"},{"datum":"2005-01-14","kurs":"1.5859"},{"datum":"2005-01-17","kurs":"1.5883"},{"datum":"2005-01-18","kurs":"1.5969"},{"datum":"2005-01-19","kurs":"1.597"},{"datum":"2005-01-20","kurs":"1.5934"},{"datum":"2005-01-21","kurs":"1.5938"},{"datum":"2005-01-24","kurs":"1.5939"},{"datum":"2005-01-25","kurs":"1.5994"},{"datum":"2005-01-26","kurs":"1.61"},{"datum":"2005-01-27","kurs":"1.6136"},{"datum":"2005-01-28","kurs":"1.6167"},{"datum":"2005-01-31","kurs":"1.6167"},{"datum":"2005-02-01","kurs":"1.6153"},{"datum":"2005-02-02","kurs":"1.6126"},{"datum":"2005-02-03","kurs":"1.6123"},{"datum":"2005-02-04","kurs":"1.6101"},{"datum":"2005-02-07","kurs":"1.6086"},{"datum":"2005-02-08","kurs":"1.6011"},{"datum":"2005-02-09","kurs":"1.5949"},{"datum":"2005-02-10","kurs":"1.6016"},{"datum":"2005-02-11","kurs":"1.5986"},{"datum":"2005-02-14","kurs":"1.596"},{"datum":"2005-02-15","kurs":"1.6052"},{"datum":"2005-02-16","kurs":"1.6078"},{"datum":"2005-02-17","kurs":"1.6101"},{"datum":"2005-02-18","kurs":"1.6051"},{"datum":"2005-02-21","kurs":"1.6073"},{"datum":"2005-02-22","kurs":"1.6205"},{"datum":"2005-02-23","kurs":"1.6271"},{"datum":"2005-02-24","kurs":"1.6511"},{"datum":"2005-02-25","kurs":"1.6358"},{"datum":"2005-02-28","kurs":"1.634"},{"datum":"2005-03-01","kurs":"1.6306"},{"datum":"2005-03-02","kurs":"1.6286"},{"datum":"2005-03-03","kurs":"1.6341"},{"datum":"2005-03-04","kurs":"1.6317"},{"datum":"2005-03-07","kurs":"1.6267"},{"datum":"2005-03-08","kurs":"1.6242"},{"datum":"2005-03-09","kurs":"1.6145"},{"datum":"2005-03-10","kurs":"1.6112"},{"datum":"2005-03-11","kurs":"1.6176"},{"datum":"2005-03-14","kurs":"1.6157"},{"datum":"2005-03-15","kurs":"1.6113"},{"datum":"2005-03-16","kurs":"1.6094"},{"datum":"2005-03-17","kurs":"1.614"},{"datum":"2005-03-18","kurs":"1.6027"},{"datum":"2005-03-21","kurs":"1.6001"},{"datum":"2005-03-22","kurs":"1.5872"},{"datum":"2005-03-23","kurs":"1.5834"},{"datum":"2005-03-24","kurs":"1.5809"},{"datum":"2005-03-29","kurs":"1.5683"},{"datum":"2005-03-30","kurs":"1.5685"},{"datum":"2005-03-31","kurs":"1.5737"},{"datum":"2005-04-01","kurs":"1.5736"},{"datum":"2005-04-04","kurs":"1.5691"},{"datum":"2005-04-05","kurs":"1.5683"},{"datum":"2005-04-06","kurs":"1.5708"},{"datum":"2005-04-07","kurs":"1.5746"},{"datum":"2005-04-08","kurs":"1.5749"},{"datum":"2005-04-11","kurs":"1.5927"},{"datum":"2005-04-12","kurs":"1.6022"},{"datum":"2005-04-13","kurs":"1.5979"},{"datum":"2005-04-14","kurs":"1.5956"},{"datum":"2005-04-15","kurs":"1.6"},{"datum":"2005-04-18","kurs":"1.6193"},{"datum":"2005-04-19","kurs":"1.6209"},{"datum":"2005-04-20","kurs":"1.6162"},{"datum":"2005-04-21","kurs":"1.6226"},{"datum":"2005-04-22","kurs":"1.6148"},{"datum":"2005-04-25","kurs":"1.6082"},{"datum":"2005-04-26","kurs":"1.6112"},{"datum":"2005-04-27","kurs":"1.6121"},{"datum":"2005-04-28","kurs":"1.6172"},{"datum":"2005-04-29","kurs":"1.6191"},{"datum":"2005-05-02","kurs":"1.6189"},{"datum":"2005-05-03","kurs":"1.6153"},{"datum":"2005-05-04","kurs":"1.6176"},{"datum":"2005-05-05","kurs":"1.6158"},{"datum":"2005-05-06","kurs":"1.6058"},{"datum":"2005-05-09","kurs":"1.5876"},{"datum":"2005-05-10","kurs":"1.5918"},{"datum":"2005-05-11","kurs":"1.6001"},{"datum":"2005-05-12","kurs":"1.5955"},{"datum":"2005-05-13","kurs":"1.584"},{"datum":"2005-05-16","kurs":"1.6016"},{"datum":"2005-05-17","kurs":"1.6049"},{"datum":"2005-05-18","kurs":"1.5976"},{"datum":"2005-05-19","kurs":"1.5952"},{"datum":"2005-05-20","kurs":"1.589"},{"datum":"2005-05-23","kurs":"1.5848"},{"datum":"2005-05-24","kurs":"1.5893"},{"datum":"2005-05-25","kurs":"1.5831"},{"datum":"2005-05-26","kurs":"1.5886"},{"datum":"2005-05-27","kurs":"1.5845"},{"datum":"2005-05-30","kurs":"1.5679"},{"datum":"2005-05-31","kurs":"1.5531"},{"datum":"2005-06-01","kurs":"1.5341"},{"datum":"2005-06-02","kurs":"1.53"},{"datum":"2005-06-03","kurs":"1.5311"},{"datum":"2005-06-06","kurs":"1.5284"},{"datum":"2005-06-07","kurs":"1.5286"},{"datum":"2005-06-08","kurs":"1.5351"},{"datum":"2005-06-09","kurs":"1.5347"},{"datum":"2005-06-10","kurs":"1.5324"},{"datum":"2005-06-13","kurs":"1.5165"},{"datum":"2005-06-14","kurs":"1.5218"},{"datum":"2005-06-15","kurs":"1.5057"},{"datum":"2005-06-16","kurs":"1.4984"},{"datum":"2005-06-17","kurs":"1.5077"},{"datum":"2005-06-20","kurs":"1.5031"},{"datum":"2005-06-21","kurs":"1.4971"},{"datum":"2005-06-22","kurs":"1.4931"},{"datum":"2005-06-23","kurs":"1.4916"},{"datum":"2005-06-24","kurs":"1.484"},{"datum":"2005-06-27","kurs":"1.5024"},{"datum":"2005-06-28","kurs":"1.4919"},{"datum":"2005-06-29","kurs":"1.4864"},{"datum":"2005-06-30","kurs":"1.49"},{"datum":"2005-07-01","kurs":"1.4867"},{"datum":"2005-07-04","kurs":"1.4784"},{"datum":"2005-07-05","kurs":"1.4747"},{"datum":"2005-07-06","kurs":"1.4803"},{"datum":"2005-07-07","kurs":"1.476"},{"datum":"2005-07-08","kurs":"1.4607"},{"datum":"2005-07-11","kurs":"1.4584"},{"datum":"2005-07-12","kurs":"1.4742"},{"datum":"2005-07-13","kurs":"1.4668"},{"datum":"2005-07-14","kurs":"1.4538"},{"datum":"2005-07-15","kurs":"1.4651"},{"datum":"2005-07-18","kurs":"1.469"},{"datum":"2005-07-19","kurs":"1.4617"},{"datum":"2005-07-20","kurs":"1.4668"},{"datum":"2005-07-21","kurs":"1.4782"},{"datum":"2005-07-22","kurs":"1.4779"},{"datum":"2005-07-25","kurs":"1.4711"},{"datum":"2005-07-26","kurs":"1.469"},{"datum":"2005-07-27","kurs":"1.4846"},{"datum":"2005-07-28","kurs":"1.494"},{"datum":"2005-07-29","kurs":"1.4856"},{"datum":"2005-08-01","kurs":"1.4874"},{"datum":"2005-08-02","kurs":"1.4803"},{"datum":"2005-08-03","kurs":"1.4902"},{"datum":"2005-08-04","kurs":"1.4984"},{"datum":"2005-08-05","kurs":"1.51"},{"datum":"2005-08-08","kurs":"1.4996"},{"datum":"2005-08-09","kurs":"1.5015"},{"datum":"2005-08-10","kurs":"1.5"},{"datum":"2005-08-11","kurs":"1.4976"},{"datum":"2005-08-12","kurs":"1.4935"},{"datum":"2005-08-15","kurs":"1.4801"},{"datum":"2005-08-16","kurs":"1.4812"},{"datum":"2005-08-17","kurs":"1.4773"},{"datum":"2005-08-18","kurs":"1.4846"},{"datum":"2005-08-19","kurs":"1.4831"},{"datum":"2005-08-22","kurs":"1.4765"},{"datum":"2005-08-23","kurs":"1.4675"},{"datum":"2005-08-24","kurs":"1.4613"},{"datum":"2005-08-25","kurs":"1.4621"},{"datum":"2005-08-26","kurs":"1.4709"},{"datum":"2005-08-29","kurs":"1.4634"},{"datum":"2005-08-30","kurs":"1.4628"},{"datum":"2005-08-31","kurs":"1.4552"},{"datum":"2005-09-01","kurs":"1.4708"},{"datum":"2005-09-02","kurs":"1.4885"},{"datum":"2005-09-05","kurs":"1.4868"},{"datum":"2005-09-06","kurs":"1.4865"},{"datum":"2005-09-07","kurs":"1.4826"},{"datum":"2005-09-08","kurs":"1.4686"},{"datum":"2005-09-09","kurs":"1.4602"},{"datum":"2005-09-12","kurs":"1.4587"},{"datum":"2005-09-13","kurs":"1.4552"},{"datum":"2005-09-14","kurs":"1.4523"},{"datum":"2005-09-15","kurs":"1.4483"},{"datum":"2005-09-16","kurs":"1.4487"},{"datum":"2005-09-19","kurs":"1.4316"},{"datum":"2005-09-20","kurs":"1.4178"},{"datum":"2005-09-21","kurs":"1.4264"},{"datum":"2005-09-22","kurs":"1.4244"},{"datum":"2005-09-23","kurs":"1.4209"},{"datum":"2005-09-26","kurs":"1.4167"},{"datum":"2005-09-27","kurs":"1.4095"},{"datum":"2005-09-28","kurs":"1.4171"},{"datum":"2005-09-29","kurs":"1.4155"},{"datum":"2005-09-30","kurs":"1.4063"},{"datum":"2005-10-03","kurs":"1.3903"},{"datum":"2005-10-04","kurs":"1.3935"},{"datum":"2005-10-05","kurs":"1.4027"},{"datum":"2005-10-06","kurs":"1.4261"},{"datum":"2005-10-07","kurs":"1.4325"},{"datum":"2005-10-10","kurs":"1.4208"},{"datum":"2005-10-11","kurs":"1.4203"},{"datum":"2005-10-12","kurs":"1.4079"},{"datum":"2005-10-13","kurs":"1.4062"},{"datum":"2005-10-14","kurs":"1.4209"},{"datum":"2005-10-17","kurs":"1.4235"},{"datum":"2005-10-18","kurs":"1.4167"},{"datum":"2005-10-19","kurs":"1.4068"},{"datum":"2005-10-20","kurs":"1.4062"},{"datum":"2005-10-21","kurs":"1.4162"},{"datum":"2005-10-24","kurs":"1.4226"},{"datum":"2005-10-25","kurs":"1.4261"},{"datum":"2005-10-26","kurs":"1.4189"},{"datum":"2005-10-27","kurs":"1.4168"},{"datum":"2005-10-28","kurs":"1.4211"},{"datum":"2005-10-31","kurs":"1.4161"},{"datum":"2005-11-01","kurs":"1.4201"},{"datum":"2005-11-02","kurs":"1.4153"},{"datum":"2005-11-03","kurs":"1.4164"},{"datum":"2005-11-04","kurs":"1.409"},{"datum":"2005-11-07","kurs":"1.4021"},{"datum":"2005-11-08","kurs":"1.4036"},{"datum":"2005-11-09","kurs":"1.3951"},{"datum":"2005-11-10","kurs":"1.3966"},{"datum":"2005-11-11","kurs":"1.3939"},{"datum":"2005-11-14","kurs":"1.4003"},{"datum":"2005-11-15","kurs":"1.3961"},{"datum":"2005-11-16","kurs":"1.3961"},{"datum":"2005-11-17","kurs":"1.3892"},{"datum":"2005-11-18","kurs":"1.3892"},{"datum":"2005-11-21","kurs":"1.4062"},{"datum":"2005-11-22","kurs":"1.385"},{"datum":"2005-11-23","kurs":"1.3817"},{"datum":"2005-11-24","kurs":"1.3796"},{"datum":"2005-11-25","kurs":"1.3762"},{"datum":"2005-11-28","kurs":"1.3716"},{"datum":"2005-11-29","kurs":"1.3787"},{"datum":"2005-11-30","kurs":"1.3741"},{"datum":"2005-12-01","kurs":"1.3723"},{"datum":"2005-12-02","kurs":"1.3612"},{"datum":"2005-12-05","kurs":"1.3599"},{"datum":"2005-12-06","kurs":"1.3607"},{"datum":"2005-12-07","kurs":"1.3626"},{"datum":"2005-12-08","kurs":"1.3677"},{"datum":"2005-12-09","kurs":"1.3665"},{"datum":"2005-12-12","kurs":"1.3747"},{"datum":"2005-12-13","kurs":"1.3739"},{"datum":"2005-12-14","kurs":"1.3776"},{"datum":"2005-12-15","kurs":"1.3888"},{"datum":"2005-12-16","kurs":"1.386"},{"datum":"2005-12-19","kurs":"1.3932"},{"datum":"2005-12-20","kurs":"1.402"},{"datum":"2005-12-21","kurs":"1.3918"},{"datum":"2005-12-22","kurs":"1.3799"},{"datum":"2005-12-23","kurs":"1.3842"},{"datum":"2005-12-27","kurs":"1.3832"},{"datum":"2005-12-28","kurs":"1.3948"},{"datum":"2005-12-29","kurs":"1.3796"},{"datum":"2005-12-30","kurs":"1.3725"},{"datum":"2006-01-02","kurs":"1.3737"},{"datum":"2006-01-03","kurs":"1.3809"},{"datum":"2006-01-04","kurs":"1.3934"},{"datum":"2006-01-05","kurs":"1.3941"},{"datum":"2006-01-06","kurs":"1.4158"},{"datum":"2006-01-09","kurs":"1.4142"},{"datum":"2006-01-10","kurs":"1.4092"},{"datum":"2006-01-11","kurs":"1.4073"},{"datum":"2006-01-12","kurs":"1.4049"},{"datum":"2006-01-13","kurs":"1.3972"},{"datum":"2006-01-16","kurs":"1.4055"},{"datum":"2006-01-17","kurs":"1.3996"},{"datum":"2006-01-18","kurs":"1.4122"},{"datum":"2006-01-19","kurs":"1.4223"},{"datum":"2006-01-20","kurs":"1.403"},{"datum":"2006-01-23","kurs":"1.4133"},{"datum":"2006-01-24","kurs":"1.4123"},{"datum":"2006-01-25","kurs":"1.415"},{"datum":"2006-01-26","kurs":"1.4149"},{"datum":"2006-01-27","kurs":"1.396"},{"datum":"2006-01-30","kurs":"1.3826"},{"datum":"2006-01-31","kurs":"1.387"},{"datum":"2006-02-01","kurs":"1.3782"},{"datum":"2006-02-02","kurs":"1.3786"},{"datum":"2006-02-03","kurs":"1.3821"},{"datum":"2006-02-06","kurs":"1.3706"},{"datum":"2006-02-07","kurs":"1.3734"},{"datum":"2006-02-08","kurs":"1.3808"},{"datum":"2006-02-09","kurs":"1.3761"},{"datum":"2006-02-10","kurs":"1.3755"},{"datum":"2006-02-13","kurs":"1.3741"},{"datum":"2006-02-14","kurs":"1.3788"},{"datum":"2006-02-15","kurs":"1.3734"},{"datum":"2006-02-16","kurs":"1.3742"},{"datum":"2006-02-17","kurs":"1.3725"},{"datum":"2006-02-20","kurs":"1.3715"},{"datum":"2006-02-21","kurs":"1.3668"},{"datum":"2006-02-22","kurs":"1.364"},{"datum":"2006-02-23","kurs":"1.3718"},{"datum":"2006-02-24","kurs":"1.3715"},{"datum":"2006-02-27","kurs":"1.359"},{"datum":"2006-02-28","kurs":"1.3532"},{"datum":"2006-03-01","kurs":"1.3607"},{"datum":"2006-03-02","kurs":"1.3524"},{"datum":"2006-03-03","kurs":"1.3627"},{"datum":"2006-03-06","kurs":"1.3686"},{"datum":"2006-03-07","kurs":"1.3636"},{"datum":"2006-03-08","kurs":"1.3733"},{"datum":"2006-03-09","kurs":"1.3793"},{"datum":"2006-03-10","kurs":"1.3867"},{"datum":"2006-03-13","kurs":"1.3841"},{"datum":"2006-03-14","kurs":"1.3864"},{"datum":"2006-03-15","kurs":"1.3885"},{"datum":"2006-03-16","kurs":"1.399"},{"datum":"2006-03-17","kurs":"1.4072"},{"datum":"2006-03-20","kurs":"1.4213"},{"datum":"2006-03-21","kurs":"1.4143"},{"datum":"2006-03-22","kurs":"1.4139"},{"datum":"2006-03-23","kurs":"1.4049"},{"datum":"2006-03-24","kurs":"1.3995"},{"datum":"2006-03-27","kurs":"1.41"},{"datum":"2006-03-28","kurs":"1.408"},{"datum":"2006-03-29","kurs":"1.4098"},{"datum":"2006-03-30","kurs":"1.4108"},{"datum":"2006-03-31","kurs":"1.4084"},{"datum":"2006-04-03","kurs":"1.4172"},{"datum":"2006-04-04","kurs":"1.4281"},{"datum":"2006-04-05","kurs":"1.424"},{"datum":"2006-04-06","kurs":"1.4225"},{"datum":"2006-04-07","kurs":"1.3975"},{"datum":"2006-04-10","kurs":"1.3878"},{"datum":"2006-04-11","kurs":"1.3864"},{"datum":"2006-04-12","kurs":"1.3883"},{"datum":"2006-04-13","kurs":"1.3885"},{"datum":"2006-04-18","kurs":"1.4029"},{"datum":"2006-04-19","kurs":"1.4063"},{"datum":"2006-04-20","kurs":"1.4039"},{"datum":"2006-04-21","kurs":"1.4008"},{"datum":"2006-04-24","kurs":"1.4064"},{"datum":"2006-04-25","kurs":"1.413"},{"datum":"2006-04-26","kurs":"1.4058"},{"datum":"2006-04-27","kurs":"1.4043"},{"datum":"2006-04-28","kurs":"1.4097"},{"datum":"2006-05-02","kurs":"1.4005"},{"datum":"2006-05-03","kurs":"1.3979"},{"datum":"2006-05-04","kurs":"1.4003"},{"datum":"2006-05-05","kurs":"1.4063"},{"datum":"2006-05-08","kurs":"1.4137"},{"datum":"2006-05-09","kurs":"1.4114"},{"datum":"2006-05-10","kurs":"1.4047"},{"datum":"2006-05-11","kurs":"1.4044"},{"datum":"2006-05-12","kurs":"1.4214"},{"datum":"2006-05-15","kurs":"1.4305"},{"datum":"2006-05-16","kurs":"1.4263"},{"datum":"2006-05-17","kurs":"1.422"},{"datum":"2006-05-18","kurs":"1.4235"},{"datum":"2006-05-19","kurs":"1.4321"},{"datum":"2006-05-22","kurs":"1.4352"},{"datum":"2006-05-23","kurs":"1.4327"},{"datum":"2006-05-24","kurs":"1.4418"},{"datum":"2006-05-25","kurs":"1.4235"},{"datum":"2006-05-26","kurs":"1.4182"},{"datum":"2006-05-29","kurs":"1.4088"},{"datum":"2006-05-30","kurs":"1.4138"},{"datum":"2006-05-31","kurs":"1.4107"},{"datum":"2006-06-01","kurs":"1.4099"},{"datum":"2006-06-02","kurs":"1.4148"},{"datum":"2006-06-05","kurs":"1.4235"},{"datum":"2006-06-06","kurs":"1.4257"},{"datum":"2006-06-07","kurs":"1.4264"},{"datum":"2006-06-08","kurs":"1.424"},{"datum":"2006-06-09","kurs":"1.4067"},{"datum":"2006-06-12","kurs":"1.3871"},{"datum":"2006-06-13","kurs":"1.3905"},{"datum":"2006-06-14","kurs":"1.3993"},{"datum":"2006-06-15","kurs":"1.4045"},{"datum":"2006-06-16","kurs":"1.4101"},{"datum":"2006-06-19","kurs":"1.413"},{"datum":"2006-06-20","kurs":"1.4026"},{"datum":"2006-06-21","kurs":"1.4051"},{"datum":"2006-06-22","kurs":"1.4023"},{"datum":"2006-06-23","kurs":"1.4041"},{"datum":"2006-06-26","kurs":"1.4056"},{"datum":"2006-06-27","kurs":"1.4112"},{"datum":"2006-06-28","kurs":"1.4138"},{"datum":"2006-06-29","kurs":"1.4025"},{"datum":"2006-06-30","kurs":"1.4132"},{"datum":"2006-07-03","kurs":"1.4212"},{"datum":"2006-07-04","kurs":"1.4205"},{"datum":"2006-07-05","kurs":"1.4152"},{"datum":"2006-07-06","kurs":"1.4182"},{"datum":"2006-07-07","kurs":"1.4228"},{"datum":"2006-07-10","kurs":"1.4335"},{"datum":"2006-07-11","kurs":"1.4357"},{"datum":"2006-07-12","kurs":"1.4452"},{"datum":"2006-07-13","kurs":"1.4378"},{"datum":"2006-07-14","kurs":"1.4289"},{"datum":"2006-07-17","kurs":"1.4186"},{"datum":"2006-07-18","kurs":"1.4213"},{"datum":"2006-07-19","kurs":"1.4214"},{"datum":"2006-07-20","kurs":"1.4334"},{"datum":"2006-07-21","kurs":"1.4347"},{"datum":"2006-07-24","kurs":"1.4405"},{"datum":"2006-07-25","kurs":"1.4406"},{"datum":"2006-07-26","kurs":"1.4323"},{"datum":"2006-07-27","kurs":"1.442"},{"datum":"2006-07-28","kurs":"1.4387"},{"datum":"2006-07-31","kurs":"1.4346"},{"datum":"2006-08-01","kurs":"1.4457"},{"datum":"2006-08-02","kurs":"1.4441"},{"datum":"2006-08-03","kurs":"1.438"},{"datum":"2006-08-04","kurs":"1.4492"},{"datum":"2006-08-07","kurs":"1.447"},{"datum":"2006-08-08","kurs":"1.4369"},{"datum":"2006-08-09","kurs":"1.442"},{"datum":"2006-08-10","kurs":"1.4391"},{"datum":"2006-08-11","kurs":"1.4353"},{"datum":"2006-08-14","kurs":"1.4338"},{"datum":"2006-08-15","kurs":"1.4393"},{"datum":"2006-08-16","kurs":"1.4342"},{"datum":"2006-08-17","kurs":"1.4384"},{"datum":"2006-08-18","kurs":"1.4372"},{"datum":"2006-08-21","kurs":"1.444"},{"datum":"2006-08-22","kurs":"1.4317"},{"datum":"2006-08-23","kurs":"1.4243"},{"datum":"2006-08-24","kurs":"1.4235"},{"datum":"2006-08-25","kurs":"1.4122"},{"datum":"2006-08-28","kurs":"1.4184"},{"datum":"2006-08-29","kurs":"1.4206"},{"datum":"2006-08-30","kurs":"1.419"},{"datum":"2006-08-31","kurs":"1.423"},{"datum":"2006-09-01","kurs":"1.4163"},{"datum":"2006-09-04","kurs":"1.4219"},{"datum":"2006-09-05","kurs":"1.4242"},{"datum":"2006-09-06","kurs":"1.4228"},{"datum":"2006-09-07","kurs":"1.4066"},{"datum":"2006-09-08","kurs":"1.4155"},{"datum":"2006-09-11","kurs":"1.4245"},{"datum":"2006-09-12","kurs":"1.4227"},{"datum":"2006-09-13","kurs":"1.4228"},{"datum":"2006-09-14","kurs":"1.4207"},{"datum":"2006-09-15","kurs":"1.4203"},{"datum":"2006-09-18","kurs":"1.42"},{"datum":"2006-09-19","kurs":"1.4201"},{"datum":"2006-09-20","kurs":"1.4299"},{"datum":"2006-09-21","kurs":"1.4302"},{"datum":"2006-09-22","kurs":"1.4264"},{"datum":"2006-09-25","kurs":"1.4259"},{"datum":"2006-09-26","kurs":"1.4149"},{"datum":"2006-09-27","kurs":"1.4143"},{"datum":"2006-09-28","kurs":"1.4132"},{"datum":"2006-09-29","kurs":"1.4136"},{"datum":"2006-10-02","kurs":"1.4226"},{"datum":"2006-10-03","kurs":"1.4246"},{"datum":"2006-10-04","kurs":"1.4299"},{"datum":"2006-10-05","kurs":"1.4321"},{"datum":"2006-10-06","kurs":"1.4234"},{"datum":"2006-10-09","kurs":"1.4154"},{"datum":"2006-10-10","kurs":"1.4154"},{"datum":"2006-10-11","kurs":"1.4239"},{"datum":"2006-10-12","kurs":"1.4251"},{"datum":"2006-10-13","kurs":"1.4246"},{"datum":"2006-10-16","kurs":"1.4231"},{"datum":"2006-10-17","kurs":"1.4232"},{"datum":"2006-10-18","kurs":"1.4286"},{"datum":"2006-10-19","kurs":"1.4266"},{"datum":"2006-10-20","kurs":"1.4156"},{"datum":"2006-10-23","kurs":"1.4158"},{"datum":"2006-10-24","kurs":"1.418"},{"datum":"2006-10-25","kurs":"1.4191"},{"datum":"2006-10-26","kurs":"1.4259"},{"datum":"2006-10-27","kurs":"1.4262"},{"datum":"2006-10-30","kurs":"1.4255"},{"datum":"2006-10-31","kurs":"1.4331"},{"datum":"2006-11-01","kurs":"1.4471"},{"datum":"2006-11-02","kurs":"1.4489"},{"datum":"2006-11-03","kurs":"1.4402"},{"datum":"2006-11-06","kurs":"1.4418"},{"datum":"2006-11-07","kurs":"1.4385"},{"datum":"2006-11-08","kurs":"1.4448"},{"datum":"2006-11-09","kurs":"1.4489"},{"datum":"2006-11-10","kurs":"1.4531"},{"datum":"2006-11-13","kurs":"1.4572"},{"datum":"2006-11-14","kurs":"1.4602"},{"datum":"2006-11-15","kurs":"1.4572"},{"datum":"2006-11-16","kurs":"1.4572"},{"datum":"2006-11-17","kurs":"1.4651"},{"datum":"2006-11-20","kurs":"1.4676"},{"datum":"2006-11-21","kurs":"1.4676"},{"datum":"2006-11-22","kurs":"1.4686"},{"datum":"2006-11-23","kurs":"1.4769"},{"datum":"2006-11-24","kurs":"1.4817"},{"datum":"2006-11-27","kurs":"1.4866"},{"datum":"2006-11-28","kurs":"1.4863"},{"datum":"2006-11-29","kurs":"1.4953"},{"datum":"2006-11-30","kurs":"1.5053"},{"datum":"2006-12-01","kurs":"1.5139"},{"datum":"2006-12-04","kurs":"1.5208"},{"datum":"2006-12-05","kurs":"1.5204"},{"datum":"2006-12-06","kurs":"1.5177"},{"datum":"2006-12-07","kurs":"1.5275"},{"datum":"2006-12-08","kurs":"1.5269"},{"datum":"2006-12-11","kurs":"1.5135"},{"datum":"2006-12-12","kurs":"1.5246"},{"datum":"2006-12-13","kurs":"1.5273"},{"datum":"2006-12-14","kurs":"1.5242"},{"datum":"2006-12-15","kurs":"1.5151"},{"datum":"2006-12-18","kurs":"1.5114"},{"datum":"2006-12-19","kurs":"1.5217"},{"datum":"2006-12-20","kurs":"1.5137"},{"datum":"2006-12-21","kurs":"1.5155"},{"datum":"2006-12-22","kurs":"1.524"},{"datum":"2006-12-27","kurs":"1.5297"},{"datum":"2006-12-28","kurs":"1.5268"},{"datum":"2006-12-29","kurs":"1.5281"},{"datum":"2007-01-02","kurs":"1.5452"},{"datum":"2007-01-03","kurs":"1.5457"},{"datum":"2007-01-04","kurs":"1.539"},{"datum":"2007-01-05","kurs":"1.5374"},{"datum":"2007-01-08","kurs":"1.5282"},{"datum":"2007-01-09","kurs":"1.5327"},{"datum":"2007-01-10","kurs":"1.5301"},{"datum":"2007-01-11","kurs":"1.5296"},{"datum":"2007-01-12","kurs":"1.5136"},{"datum":"2007-01-15","kurs":"1.5108"},{"datum":"2007-01-16","kurs":"1.5127"},{"datum":"2007-01-17","kurs":"1.5166"},{"datum":"2007-01-18","kurs":"1.5207"},{"datum":"2007-01-19","kurs":"1.5189"},{"datum":"2007-01-22","kurs":"1.5203"},{"datum":"2007-01-23","kurs":"1.5399"},{"datum":"2007-01-24","kurs":"1.5336"},{"datum":"2007-01-25","kurs":"1.5287"},{"datum":"2007-01-26","kurs":"1.5255"},{"datum":"2007-01-29","kurs":"1.5306"},{"datum":"2007-01-30","kurs":"1.5342"},{"datum":"2007-01-31","kurs":"1.5325"},{"datum":"2007-02-01","kurs":"1.5331"},{"datum":"2007-02-02","kurs":"1.541"},{"datum":"2007-02-05","kurs":"1.5312"},{"datum":"2007-02-06","kurs":"1.5322"},{"datum":"2007-02-07","kurs":"1.537"},{"datum":"2007-02-08","kurs":"1.5413"},{"datum":"2007-02-09","kurs":"1.5296"},{"datum":"2007-02-12","kurs":"1.5177"},{"datum":"2007-02-13","kurs":"1.5253"},{"datum":"2007-02-14","kurs":"1.5265"},{"datum":"2007-02-15","kurs":"1.5326"},{"datum":"2007-02-16","kurs":"1.5259"},{"datum":"2007-02-19","kurs":"1.5308"},{"datum":"2007-02-20","kurs":"1.5323"},{"datum":"2007-02-21","kurs":"1.5349"},{"datum":"2007-02-22","kurs":"1.5214"},{"datum":"2007-02-23","kurs":"1.522"},{"datum":"2007-02-26","kurs":"1.5256"},{"datum":"2007-02-27","kurs":"1.5359"},{"datum":"2007-02-28","kurs":"1.5419"},{"datum":"2007-03-01","kurs":"1.5497"},{"datum":"2007-03-02","kurs":"1.5456"},{"datum":"2007-03-05","kurs":"1.545"},{"datum":"2007-03-06","kurs":"1.5434"},{"datum":"2007-03-07","kurs":"1.5451"},{"datum":"2007-03-08","kurs":"1.5494"},{"datum":"2007-03-09","kurs":"1.5469"},{"datum":"2007-03-12","kurs":"1.5387"},{"datum":"2007-03-13","kurs":"1.5453"},{"datum":"2007-03-14","kurs":"1.5495"},{"datum":"2007-03-15","kurs":"1.5548"},{"datum":"2007-03-16","kurs":"1.5637"},{"datum":"2007-03-19","kurs":"1.5626"},{"datum":"2007-03-20","kurs":"1.5522"},{"datum":"2007-03-21","kurs":"1.5409"},{"datum":"2007-03-22","kurs":"1.545"},{"datum":"2007-03-23","kurs":"1.5432"},{"datum":"2007-03-26","kurs":"1.5416"},{"datum":"2007-03-27","kurs":"1.5429"},{"datum":"2007-03-28","kurs":"1.5477"},{"datum":"2007-03-29","kurs":"1.5487"},{"datum":"2007-03-30","kurs":"1.5366"},{"datum":"2007-04-02","kurs":"1.5459"},{"datum":"2007-04-03","kurs":"1.5467"},{"datum":"2007-04-04","kurs":"1.5441"},{"datum":"2007-04-05","kurs":"1.541"},{"datum":"2007-04-10","kurs":"1.5424"},{"datum":"2007-04-11","kurs":"1.5348"},{"datum":"2007-04-12","kurs":"1.5328"},{"datum":"2007-04-13","kurs":"1.5351"},{"datum":"2007-04-16","kurs":"1.5352"},{"datum":"2007-04-17","kurs":"1.5333"},{"datum":"2007-04-18","kurs":"1.5386"},{"datum":"2007-04-19","kurs":"1.5312"},{"datum":"2007-04-20","kurs":"1.5334"},{"datum":"2007-04-23","kurs":"1.5225"},{"datum":"2007-04-24","kurs":"1.5223"},{"datum":"2007-04-25","kurs":"1.5298"},{"datum":"2007-04-26","kurs":"1.5236"},{"datum":"2007-04-27","kurs":"1.5235"},{"datum":"2007-04-30","kurs":"1.5187"},{"datum":"2007-05-02","kurs":"1.5096"},{"datum":"2007-05-03","kurs":"1.5086"},{"datum":"2007-05-04","kurs":"1.4985"},{"datum":"2007-05-07","kurs":"1.5028"},{"datum":"2007-05-08","kurs":"1.4946"},{"datum":"2007-05-09","kurs":"1.4984"},{"datum":"2007-05-10","kurs":"1.4983"},{"datum":"2007-05-11","kurs":"1.5036"},{"datum":"2007-05-14","kurs":"1.5012"},{"datum":"2007-05-15","kurs":"1.4931"},{"datum":"2007-05-16","kurs":"1.4931"},{"datum":"2007-05-17","kurs":"1.4862"},{"datum":"2007-05-18","kurs":"1.4767"},{"datum":"2007-05-21","kurs":"1.4611"},{"datum":"2007-05-22","kurs":"1.4579"},{"datum":"2007-05-23","kurs":"1.461"},{"datum":"2007-05-24","kurs":"1.4552"},{"datum":"2007-05-25","kurs":"1.457"},{"datum":"2007-05-28","kurs":"1.4541"},{"datum":"2007-05-29","kurs":"1.4614"},{"datum":"2007-05-30","kurs":"1.4398"},{"datum":"2007-05-31","kurs":"1.4388"},{"datum":"2007-06-01","kurs":"1.4335"},{"datum":"2007-06-04","kurs":"1.4252"},{"datum":"2007-06-05","kurs":"1.4305"},{"datum":"2007-06-06","kurs":"1.4341"},{"datum":"2007-06-07","kurs":"1.4267"},{"datum":"2007-06-08","kurs":"1.4261"},{"datum":"2007-06-11","kurs":"1.4186"},{"datum":"2007-06-12","kurs":"1.4175"},{"datum":"2007-06-13","kurs":"1.423"},{"datum":"2007-06-14","kurs":"1.4202"},{"datum":"2007-06-15","kurs":"1.4159"},{"datum":"2007-06-18","kurs":"1.4373"},{"datum":"2007-06-19","kurs":"1.4302"},{"datum":"2007-06-20","kurs":"1.431"},{"datum":"2007-06-21","kurs":"1.4303"},{"datum":"2007-06-22","kurs":"1.4411"},{"datum":"2007-06-25","kurs":"1.4424"},{"datum":"2007-06-26","kurs":"1.4402"},{"datum":"2007-06-27","kurs":"1.4384"},{"datum":"2007-06-28","kurs":"1.4293"},{"datum":"2007-06-29","kurs":"1.4245"},{"datum":"2007-07-02","kurs":"1.4395"},{"datum":"2007-07-03","kurs":"1.438"},{"datum":"2007-07-04","kurs":"1.4415"},{"datum":"2007-07-05","kurs":"1.4426"},{"datum":"2007-07-06","kurs":"1.4303"},{"datum":"2007-07-09","kurs":"1.4264"},{"datum":"2007-07-10","kurs":"1.4329"},{"datum":"2007-07-11","kurs":"1.4569"},{"datum":"2007-07-12","kurs":"1.4484"},{"datum":"2007-07-13","kurs":"1.4414"},{"datum":"2007-07-16","kurs":"1.4419"},{"datum":"2007-07-17","kurs":"1.438"},{"datum":"2007-07-18","kurs":"1.4417"},{"datum":"2007-07-19","kurs":"1.442"},{"datum":"2007-07-20","kurs":"1.4405"},{"datum":"2007-07-23","kurs":"1.4436"},{"datum":"2007-07-24","kurs":"1.4456"},{"datum":"2007-07-25","kurs":"1.4276"},{"datum":"2007-07-26","kurs":"1.4396"},{"datum":"2007-07-27","kurs":"1.4456"},{"datum":"2007-07-30","kurs":"1.46"},{"datum":"2007-07-31","kurs":"1.454"},{"datum":"2007-08-01","kurs":"1.4557"},{"datum":"2007-08-02","kurs":"1.4444"},{"datum":"2007-08-03","kurs":"1.4473"},{"datum":"2007-08-06","kurs":"1.455"},{"datum":"2007-08-07","kurs":"1.4569"},{"datum":"2007-08-08","kurs":"1.4496"},{"datum":"2007-08-09","kurs":"1.4479"},{"datum":"2007-08-10","kurs":"1.4399"},{"datum":"2007-08-13","kurs":"1.4372"},{"datum":"2007-08-14","kurs":"1.4352"},{"datum":"2007-08-15","kurs":"1.4508"},{"datum":"2007-08-16","kurs":"1.4469"},{"datum":"2007-08-17","kurs":"1.4416"},{"datum":"2007-08-20","kurs":"1.4298"},{"datum":"2007-08-21","kurs":"1.4297"},{"datum":"2007-08-22","kurs":"1.4299"},{"datum":"2007-08-23","kurs":"1.425"},{"datum":"2007-08-24","kurs":"1.4328"},{"datum":"2007-08-27","kurs":"1.4327"},{"datum":"2007-08-28","kurs":"1.4421"},{"datum":"2007-08-29","kurs":"1.4464"},{"datum":"2007-08-30","kurs":"1.4454"},{"datum":"2007-08-31","kurs":"1.4446"},{"datum":"2007-09-03","kurs":"1.4362"},{"datum":"2007-09-04","kurs":"1.4305"},{"datum":"2007-09-05","kurs":"1.4329"},{"datum":"2007-09-06","kurs":"1.4433"},{"datum":"2007-09-07","kurs":"1.4398"},{"datum":"2007-09-10","kurs":"1.4569"},{"datum":"2007-09-11","kurs":"1.4467"},{"datum":"2007-09-12","kurs":"1.4461"},{"datum":"2007-09-13","kurs":"1.436"},{"datum":"2007-09-14","kurs":"1.4286"},{"datum":"2007-09-17","kurs":"1.4252"},{"datum":"2007-09-18","kurs":"1.4226"},{"datum":"2007-09-19","kurs":"1.4155"},{"datum":"2007-09-20","kurs":"1.4037"},{"datum":"2007-09-21","kurs":"1.4071"},{"datum":"2007-09-24","kurs":"1.4113"},{"datum":"2007-09-25","kurs":"1.4137"},{"datum":"2007-09-26","kurs":"1.4208"},{"datum":"2007-09-27","kurs":"1.4163"},{"datum":"2007-09-28","kurs":"1.4122"},{"datum":"2007-10-01","kurs":"1.4142"},{"datum":"2007-10-02","kurs":"1.4122"},{"datum":"2007-10-03","kurs":"1.4131"},{"datum":"2007-10-04","kurs":"1.4082"},{"datum":"2007-10-05","kurs":"1.3947"},{"datum":"2007-10-08","kurs":"1.3863"},{"datum":"2007-10-09","kurs":"1.3869"},{"datum":"2007-10-10","kurs":"1.388"},{"datum":"2007-10-11","kurs":"1.3874"},{"datum":"2007-10-12","kurs":"1.3865"},{"datum":"2007-10-15","kurs":"1.3835"},{"datum":"2007-10-16","kurs":"1.3878"},{"datum":"2007-10-17","kurs":"1.387"},{"datum":"2007-10-18","kurs":"1.395"},{"datum":"2007-10-19","kurs":"1.3809"},{"datum":"2007-10-22","kurs":"1.3866"},{"datum":"2007-10-23","kurs":"1.3734"},{"datum":"2007-10-24","kurs":"1.3797"},{"datum":"2007-10-25","kurs":"1.3785"},{"datum":"2007-10-26","kurs":"1.383"},{"datum":"2007-10-29","kurs":"1.3822"},{"datum":"2007-10-30","kurs":"1.3763"},{"datum":"2007-10-31","kurs":"1.3768"},{"datum":"2007-11-01","kurs":"1.3664"},{"datum":"2007-11-02","kurs":"1.3531"},{"datum":"2007-11-05","kurs":"1.3527"},{"datum":"2007-11-06","kurs":"1.3482"},{"datum":"2007-11-07","kurs":"1.3354"},{"datum":"2007-11-08","kurs":"1.3629"},{"datum":"2007-11-09","kurs":"1.379"},{"datum":"2007-11-12","kurs":"1.3956"},{"datum":"2007-11-13","kurs":"1.3945"},{"datum":"2007-11-14","kurs":"1.4041"},{"datum":"2007-11-15","kurs":"1.4273"},{"datum":"2007-11-16","kurs":"1.4302"},{"datum":"2007-11-19","kurs":"1.4318"},{"datum":"2007-11-20","kurs":"1.4525"},{"datum":"2007-11-21","kurs":"1.4639"},{"datum":"2007-11-22","kurs":"1.4628"},{"datum":"2007-11-23","kurs":"1.4616"},{"datum":"2007-11-26","kurs":"1.4633"},{"datum":"2007-11-27","kurs":"1.4767"},{"datum":"2007-11-28","kurs":"1.4676"},{"datum":"2007-11-29","kurs":"1.4605"},{"datum":"2007-11-30","kurs":"1.4695"},{"datum":"2007-12-03","kurs":"1.4682"},{"datum":"2007-12-04","kurs":"1.4815"},{"datum":"2007-12-05","kurs":"1.4975"},{"datum":"2007-12-06","kurs":"1.4817"},{"datum":"2007-12-07","kurs":"1.4708"},{"datum":"2007-12-10","kurs":"1.48"},{"datum":"2007-12-11","kurs":"1.482"},{"datum":"2007-12-12","kurs":"1.486"},{"datum":"2007-12-13","kurs":"1.4915"},{"datum":"2007-12-14","kurs":"1.485"},{"datum":"2007-12-17","kurs":"1.4561"},{"datum":"2007-12-18","kurs":"1.4503"},{"datum":"2007-12-19","kurs":"1.4461"},{"datum":"2007-12-20","kurs":"1.4338"},{"datum":"2007-12-21","kurs":"1.4356"},{"datum":"2007-12-24","kurs":"1.4217"},{"datum":"2007-12-27","kurs":"1.4265"},{"datum":"2007-12-28","kurs":"1.4389"},{"datum":"2007-12-31","kurs":"1.4449"},{"datum":"2008-01-02","kurs":"1.4515"},{"datum":"2008-01-03","kurs":"1.4666"},{"datum":"2008-01-04","kurs":"1.4553"},{"datum":"2008-01-07","kurs":"1.4714"},{"datum":"2008-01-08","kurs":"1.4724"},{"datum":"2008-01-09","kurs":"1.4739"},{"datum":"2008-01-10","kurs":"1.4787"},{"datum":"2008-01-11","kurs":"1.5082"},{"datum":"2008-01-14","kurs":"1.5172"},{"datum":"2008-01-15","kurs":"1.5096"},{"datum":"2008-01-16","kurs":"1.5122"},{"datum":"2008-01-17","kurs":"1.5007"},{"datum":"2008-01-18","kurs":"1.5024"},{"datum":"2008-01-21","kurs":"1.493"},{"datum":"2008-01-22","kurs":"1.4953"},{"datum":"2008-01-23","kurs":"1.4987"},{"datum":"2008-01-24","kurs":"1.4893"},{"datum":"2008-01-25","kurs":"1.4819"},{"datum":"2008-01-28","kurs":"1.4843"},{"datum":"2008-01-29","kurs":"1.4759"},{"datum":"2008-01-30","kurs":"1.4724"},{"datum":"2008-01-31","kurs":"1.4846"},{"datum":"2008-02-01","kurs":"1.4847"},{"datum":"2008-02-04","kurs":"1.4824"},{"datum":"2008-02-05","kurs":"1.467"},{"datum":"2008-02-06","kurs":"1.4705"},{"datum":"2008-02-07","kurs":"1.4732"},{"datum":"2008-02-08","kurs":"1.4537"},{"datum":"2008-02-11","kurs":"1.4536"},{"datum":"2008-02-12","kurs":"1.4525"},{"datum":"2008-02-13","kurs":"1.4562"},{"datum":"2008-02-14","kurs":"1.456"},{"datum":"2008-02-15","kurs":"1.4635"},{"datum":"2008-02-18","kurs":"1.4732"},{"datum":"2008-02-19","kurs":"1.4836"},{"datum":"2008-02-20","kurs":"1.4899"},{"datum":"2008-02-21","kurs":"1.4925"},{"datum":"2008-02-22","kurs":"1.4995"},{"datum":"2008-02-25","kurs":"1.4885"},{"datum":"2008-02-26","kurs":"1.4722"},{"datum":"2008-02-27","kurs":"1.4742"},{"datum":"2008-02-28","kurs":"1.4779"},{"datum":"2008-02-29","kurs":"1.4895"},{"datum":"2008-03-03","kurs":"1.4948"},{"datum":"2008-03-04","kurs":"1.5035"},{"datum":"2008-03-05","kurs":"1.5084"},{"datum":"2008-03-06","kurs":"1.5097"},{"datum":"2008-03-07","kurs":"1.5069"},{"datum":"2008-03-10","kurs":"1.5194"},{"datum":"2008-03-11","kurs":"1.5261"},{"datum":"2008-03-12","kurs":"1.5302"},{"datum":"2008-03-13","kurs":"1.5362"},{"datum":"2008-03-14","kurs":"1.5479"},{"datum":"2008-03-17","kurs":"1.5689"},{"datum":"2008-03-18","kurs":"1.5674"},{"datum":"2008-03-19","kurs":"1.5635"},{"datum":"2008-03-20","kurs":"1.5817"},{"datum":"2008-03-25","kurs":"1.587"},{"datum":"2008-03-26","kurs":"1.5949"},{"datum":"2008-03-27","kurs":"1.6085"},{"datum":"2008-03-28","kurs":"1.608"},{"datum":"2008-03-31","kurs":"1.6226"},{"datum":"2008-04-01","kurs":"1.6069"},{"datum":"2008-04-02","kurs":"1.5896"},{"datum":"2008-04-03","kurs":"1.5722"},{"datum":"2008-04-04","kurs":"1.5822"},{"datum":"2008-04-07","kurs":"1.5804"},{"datum":"2008-04-08","kurs":"1.591"},{"datum":"2008-04-09","kurs":"1.6022"},{"datum":"2008-04-10","kurs":"1.6166"},{"datum":"2008-04-11","kurs":"1.6139"},{"datum":"2008-04-14","kurs":"1.6223"},{"datum":"2008-04-15","kurs":"1.6168"},{"datum":"2008-04-16","kurs":"1.6073"},{"datum":"2008-04-17","kurs":"1.5896"},{"datum":"2008-04-18","kurs":"1.5957"},{"datum":"2008-04-21","kurs":"1.5935"},{"datum":"2008-04-22","kurs":"1.6039"},{"datum":"2008-04-23","kurs":"1.6154"},{"datum":"2008-04-24","kurs":"1.6042"},{"datum":"2008-04-25","kurs":"1.5861"},{"datum":"2008-04-28","kurs":"1.5853"},{"datum":"2008-04-29","kurs":"1.5782"},{"datum":"2008-04-30","kurs":"1.5689"},{"datum":"2008-05-02","kurs":"1.5715"},{"datum":"2008-05-05","kurs":"1.5717"},{"datum":"2008-05-06","kurs":"1.5719"},{"datum":"2008-05-07","kurs":"1.5462"},{"datum":"2008-05-08","kurs":"1.5548"},{"datum":"2008-05-09","kurs":"1.5592"},{"datum":"2008-05-12","kurs":"1.5509"},{"datum":"2008-05-13","kurs":"1.5562"},{"datum":"2008-05-14","kurs":"1.5407"},{"datum":"2008-05-15","kurs":"1.5496"},{"datum":"2008-05-16","kurs":"1.5466"},{"datum":"2008-05-19","kurs":"1.5487"},{"datum":"2008-05-20","kurs":"1.5502"},{"datum":"2008-05-21","kurs":"1.5509"},{"datum":"2008-05-22","kurs":"1.5494"},{"datum":"2008-05-23","kurs":"1.5533"},{"datum":"2008-05-26","kurs":"1.5588"},{"datum":"2008-05-27","kurs":"1.5571"},{"datum":"2008-05-28","kurs":"1.5578"},{"datum":"2008-05-29","kurs":"1.5302"},{"datum":"2008-05-30","kurs":"1.5382"},{"datum":"2008-06-02","kurs":"1.546"},{"datum":"2008-06-03","kurs":"1.562"},{"datum":"2008-06-04","kurs":"1.561"},{"datum":"2008-06-05","kurs":"1.5727"},{"datum":"2008-06-06","kurs":"1.5906"},{"datum":"2008-06-09","kurs":"1.6136"},{"datum":"2008-06-10","kurs":"1.5979"},{"datum":"2008-06-11","kurs":"1.5777"},{"datum":"2008-06-12","kurs":"1.5806"},{"datum":"2008-06-13","kurs":"1.5747"},{"datum":"2008-06-16","kurs":"1.5888"},{"datum":"2008-06-17","kurs":"1.5816"},{"datum":"2008-06-18","kurs":"1.5797"},{"datum":"2008-06-19","kurs":"1.5712"},{"datum":"2008-06-20","kurs":"1.5805"},{"datum":"2008-06-23","kurs":"1.5768"},{"datum":"2008-06-24","kurs":"1.5823"},{"datum":"2008-06-25","kurs":"1.5786"},{"datum":"2008-06-26","kurs":"1.5899"},{"datum":"2008-06-27","kurs":"1.585"},{"datum":"2008-06-30","kurs":"1.5942"},{"datum":"2008-07-01","kurs":"1.6063"},{"datum":"2008-07-02","kurs":"1.6142"},{"datum":"2008-07-03","kurs":"1.6117"},{"datum":"2008-07-04","kurs":"1.593"},{"datum":"2008-07-07","kurs":"1.5988"},{"datum":"2008-07-08","kurs":"1.5973"},{"datum":"2008-07-09","kurs":"1.5953"},{"datum":"2008-07-10","kurs":"1.5878"},{"datum":"2008-07-11","kurs":"1.609"},{"datum":"2008-07-14","kurs":"1.5995"},{"datum":"2008-07-15","kurs":"1.5979"},{"datum":"2008-07-16","kurs":"1.592"},{"datum":"2008-07-17","kurs":"1.586"},{"datum":"2008-07-18","kurs":"1.5901"},{"datum":"2008-07-21","kurs":"1.5921"},{"datum":"2008-07-22","kurs":"1.5943"},{"datum":"2008-07-23","kurs":"1.5869"},{"datum":"2008-07-24","kurs":"1.5832"},{"datum":"2008-07-25","kurs":"1.5968"},{"datum":"2008-07-28","kurs":"1.6087"},{"datum":"2008-07-29","kurs":"1.6087"},{"datum":"2008-07-30","kurs":"1.5945"},{"datum":"2008-07-31","kurs":"1.597"},{"datum":"2008-08-01","kurs":"1.598"},{"datum":"2008-08-04","kurs":"1.6035"},{"datum":"2008-08-05","kurs":"1.6168"},{"datum":"2008-08-06","kurs":"1.6159"},{"datum":"2008-08-07","kurs":"1.6201"},{"datum":"2008-08-08","kurs":"1.6075"},{"datum":"2008-08-11","kurs":"1.6013"},{"datum":"2008-08-12","kurs":"1.5936"},{"datum":"2008-08-13","kurs":"1.5916"},{"datum":"2008-08-14","kurs":"1.5775"},{"datum":"2008-08-15","kurs":"1.5685"},{"datum":"2008-08-18","kurs":"1.5558"},{"datum":"2008-08-19","kurs":"1.5637"},{"datum":"2008-08-20","kurs":"1.564"},{"datum":"2008-08-21","kurs":"1.5598"},{"datum":"2008-08-22","kurs":"1.5502"},{"datum":"2008-08-25","kurs":"1.5424"},{"datum":"2008-08-26","kurs":"1.5379"},{"datum":"2008-08-27","kurs":"1.5417"},{"datum":"2008-08-28","kurs":"1.5456"},{"datum":"2008-08-29","kurs":"1.551"},{"datum":"2008-09-01","kurs":"1.5585"},{"datum":"2008-09-02","kurs":"1.5483"},{"datum":"2008-09-03","kurs":"1.55"},{"datum":"2008-09-04","kurs":"1.5344"},{"datum":"2008-09-05","kurs":"1.5194"},{"datum":"2008-09-08","kurs":"1.5091"},{"datum":"2008-09-09","kurs":"1.503"},{"datum":"2008-09-10","kurs":"1.509"},{"datum":"2008-09-11","kurs":"1.495"},{"datum":"2008-09-12","kurs":"1.5036"},{"datum":"2008-09-15","kurs":"1.514"},{"datum":"2008-09-16","kurs":"1.5283"},{"datum":"2008-09-17","kurs":"1.5176"},{"datum":"2008-09-18","kurs":"1.539"},{"datum":"2008-09-19","kurs":"1.5154"},{"datum":"2008-09-22","kurs":"1.5305"},{"datum":"2008-09-23","kurs":"1.5233"},{"datum":"2008-09-24","kurs":"1.5205"},{"datum":"2008-09-25","kurs":"1.5205"},{"datum":"2008-09-26","kurs":"1.5148"},{"datum":"2008-09-29","kurs":"1.4929"},{"datum":"2008-09-30","kurs":"1.4961"},{"datum":"2008-10-01","kurs":"1.4912"},{"datum":"2008-10-02","kurs":"1.4804"},{"datum":"2008-10-03","kurs":"1.4899"},{"datum":"2008-10-06","kurs":"1.4787"},{"datum":"2008-10-07","kurs":"1.4991"},{"datum":"2008-10-08","kurs":"1.5105"},{"datum":"2008-10-09","kurs":"1.5398"},{"datum":"2008-10-10","kurs":"1.5839"},{"datum":"2008-10-13","kurs":"1.5903"},{"datum":"2008-10-14","kurs":"1.565"},{"datum":"2008-10-15","kurs":"1.5833"},{"datum":"2008-10-16","kurs":"1.6056"},{"datum":"2008-10-17","kurs":"1.5936"},{"datum":"2008-10-20","kurs":"1.59"},{"datum":"2008-10-21","kurs":"1.5928"},{"datum":"2008-10-22","kurs":"1.6088"},{"datum":"2008-10-23","kurs":"1.6285"},{"datum":"2008-10-24","kurs":"1.5994"},{"datum":"2008-10-27","kurs":"1.5969"},{"datum":"2008-10-28","kurs":"1.6133"},{"datum":"2008-10-29","kurs":"1.6075"},{"datum":"2008-10-30","kurs":"1.5697"},{"datum":"2008-10-31","kurs":"1.5681"},{"datum":"2008-11-03","kurs":"1.534"},{"datum":"2008-11-04","kurs":"1.4949"},{"datum":"2008-11-05","kurs":"1.4858"},{"datum":"2008-11-06","kurs":"1.4972"},{"datum":"2008-11-07","kurs":"1.5224"},{"datum":"2008-11-10","kurs":"1.511"},{"datum":"2008-11-11","kurs":"1.5168"},{"datum":"2008-11-12","kurs":"1.5193"},{"datum":"2008-11-13","kurs":"1.5465"},{"datum":"2008-11-14","kurs":"1.5504"},{"datum":"2008-11-17","kurs":"1.5502"},{"datum":"2008-11-18","kurs":"1.5554"},{"datum":"2008-11-19","kurs":"1.5634"},{"datum":"2008-11-20","kurs":"1.5814"},{"datum":"2008-11-21","kurs":"1.6151"},{"datum":"2008-11-24","kurs":"1.6134"},{"datum":"2008-11-25","kurs":"1.5912"},{"datum":"2008-11-26","kurs":"1.5985"},{"datum":"2008-11-27","kurs":"1.5937"},{"datum":"2008-11-28","kurs":"1.5775"},{"datum":"2008-12-01","kurs":"1.5725"},{"datum":"2008-12-02","kurs":"1.5756"},{"datum":"2008-12-03","kurs":"1.5853"},{"datum":"2008-12-04","kurs":"1.5948"},{"datum":"2008-12-05","kurs":"1.6354"},{"datum":"2008-12-08","kurs":"1.6067"},{"datum":"2008-12-09","kurs":"1.6171"},{"datum":"2008-12-10","kurs":"1.6295"},{"datum":"2008-12-11","kurs":"1.6383"},{"datum":"2008-12-12","kurs":"1.6598"},{"datum":"2008-12-15","kurs":"1.6555"},{"datum":"2008-12-16","kurs":"1.6832"},{"datum":"2008-12-17","kurs":"1.7004"},{"datum":"2008-12-18","kurs":"1.7433"},{"datum":"2008-12-19","kurs":"1.71"},{"datum":"2008-12-22","kurs":"1.6763"},{"datum":"2008-12-23","kurs":"1.7041"},{"datum":"2008-12-24","kurs":"1.6984"},{"datum":"2008-12-29","kurs":"1.7408"},{"datum":"2008-12-30","kurs":"1.7331"},{"datum":"2008-12-31","kurs":"1.6998"},{"datum":"2009-01-02","kurs":"1.6942"},{"datum":"2009-01-05","kurs":"1.6475"},{"datum":"2009-01-06","kurs":"1.585"},{"datum":"2009-01-07","kurs":"1.6061"},{"datum":"2009-01-08","kurs":"1.6344"},{"datum":"2009-01-09","kurs":"1.6186"},{"datum":"2009-01-12","kurs":"1.6021"},{"datum":"2009-01-13","kurs":"1.632"},{"datum":"2009-01-14","kurs":"1.6144"},{"datum":"2009-01-15","kurs":"1.6373"},{"datum":"2009-01-16","kurs":"1.6434"},{"datum":"2009-01-19","kurs":"1.6492"},{"datum":"2009-01-20","kurs":"1.6364"},{"datum":"2009-01-21","kurs":"1.6345"},{"datum":"2009-01-22","kurs":"1.6392"},{"datum":"2009-01-23","kurs":"1.6087"},{"datum":"2009-01-26","kurs":"1.5864"},{"datum":"2009-01-27","kurs":"1.619"},{"datum":"2009-01-28","kurs":"1.6161"},{"datum":"2009-01-29","kurs":"1.5963"},{"datum":"2009-01-30","kurs":"1.5895"},{"datum":"2009-02-02","kurs":"1.585"},{"datum":"2009-02-03","kurs":"1.6058"},{"datum":"2009-02-04","kurs":"1.5928"},{"datum":"2009-02-05","kurs":"1.5807"},{"datum":"2009-02-06","kurs":"1.6001"},{"datum":"2009-02-09","kurs":"1.5969"},{"datum":"2009-02-10","kurs":"1.5866"},{"datum":"2009-02-11","kurs":"1.6138"},{"datum":"2009-02-12","kurs":"1.5994"},{"datum":"2009-02-13","kurs":"1.5833"},{"datum":"2009-02-16","kurs":"1.5912"},{"datum":"2009-02-17","kurs":"1.5959"},{"datum":"2009-02-18","kurs":"1.5882"},{"datum":"2009-02-19","kurs":"1.5868"},{"datum":"2009-02-20","kurs":"1.5911"},{"datum":"2009-02-23","kurs":"1.6001"},{"datum":"2009-02-24","kurs":"1.5996"},{"datum":"2009-02-25","kurs":"1.5947"},{"datum":"2009-02-26","kurs":"1.5885"},{"datum":"2009-02-27","kurs":"1.5985"},{"datum":"2009-03-02","kurs":"1.6229"},{"datum":"2009-03-03","kurs":"1.6219"},{"datum":"2009-03-04","kurs":"1.6156"},{"datum":"2009-03-05","kurs":"1.6139"},{"datum":"2009-03-06","kurs":"1.6258"},{"datum":"2009-03-09","kurs":"1.6405"},{"datum":"2009-03-10","kurs":"1.6349"},{"datum":"2009-03-11","kurs":"1.6325"},{"datum":"2009-03-12","kurs":"1.646"},{"datum":"2009-03-13","kurs":"1.6413"},{"datum":"2009-03-16","kurs":"1.6534"},{"datum":"2009-03-17","kurs":"1.6495"},{"datum":"2009-03-18","kurs":"1.6563"},{"datum":"2009-03-19","kurs":"1.6732"},{"datum":"2009-03-20","kurs":"1.677"},{"datum":"2009-03-23","kurs":"1.6753"},{"datum":"2009-03-24","kurs":"1.656"},{"datum":"2009-03-25","kurs":"1.6598"},{"datum":"2009-03-26","kurs":"1.6707"},{"datum":"2009-03-27","kurs":"1.6446"},{"datum":"2009-03-30","kurs":"1.6533"},{"datum":"2009-03-31","kurs":"1.6685"},{"datum":"2009-04-01","kurs":"1.6764"},{"datum":"2009-04-02","kurs":"1.6725"},{"datum":"2009-04-03","kurs":"1.6664"},{"datum":"2009-04-06","kurs":"1.6656"},{"datum":"2009-04-07","kurs":"1.6501"},{"datum":"2009-04-08","kurs":"1.634"},{"datum":"2009-04-09","kurs":"1.6328"},{"datum":"2009-04-14","kurs":"1.6117"},{"datum":"2009-04-15","kurs":"1.6004"},{"datum":"2009-04-16","kurs":"1.5874"},{"datum":"2009-04-17","kurs":"1.5815"},{"datum":"2009-04-20","kurs":"1.5985"},{"datum":"2009-04-21","kurs":"1.6051"},{"datum":"2009-04-22","kurs":"1.6106"},{"datum":"2009-04-23","kurs":"1.6108"},{"datum":"2009-04-24","kurs":"1.6121"},{"datum":"2009-04-27","kurs":"1.5953"},{"datum":"2009-04-28","kurs":"1.5918"},{"datum":"2009-04-29","kurs":"1.5942"},{"datum":"2009-04-30","kurs":"1.5786"},{"datum":"2009-05-04","kurs":"1.5681"},{"datum":"2009-05-05","kurs":"1.5669"},{"datum":"2009-05-06","kurs":"1.5689"},{"datum":"2009-05-07","kurs":"1.5569"},{"datum":"2009-05-08","kurs":"1.5582"},{"datum":"2009-05-11","kurs":"1.5676"},{"datum":"2009-05-12","kurs":"1.5865"},{"datum":"2009-05-13","kurs":"1.5832"},{"datum":"2009-05-14","kurs":"1.5971"},{"datum":"2009-05-15","kurs":"1.5894"},{"datum":"2009-05-18","kurs":"1.5779"},{"datum":"2009-05-19","kurs":"1.5754"},{"datum":"2009-05-20","kurs":"1.5724"},{"datum":"2009-05-21","kurs":"1.5754"},{"datum":"2009-05-22","kurs":"1.5744"},{"datum":"2009-05-25","kurs":"1.5777"},{"datum":"2009-05-26","kurs":"1.5698"},{"datum":"2009-05-27","kurs":"1.5536"},{"datum":"2009-05-28","kurs":"1.5544"},{"datum":"2009-05-29","kurs":"1.5501"},{"datum":"2009-06-01","kurs":"1.5397"},{"datum":"2009-06-02","kurs":"1.5433"},{"datum":"2009-06-03","kurs":"1.5459"},{"datum":"2009-06-04","kurs":"1.5694"},{"datum":"2009-06-05","kurs":"1.5657"},{"datum":"2009-06-08","kurs":"1.5548"},{"datum":"2009-06-09","kurs":"1.5402"},{"datum":"2009-06-10","kurs":"1.55"},{"datum":"2009-06-11","kurs":"1.5428"},{"datum":"2009-06-12","kurs":"1.5708"},{"datum":"2009-06-15","kurs":"1.569"},{"datum":"2009-06-16","kurs":"1.5612"},{"datum":"2009-06-17","kurs":"1.5794"},{"datum":"2009-06-18","kurs":"1.5758"},{"datum":"2009-06-19","kurs":"1.5708"},{"datum":"2009-06-22","kurs":"1.5871"},{"datum":"2009-06-23","kurs":"1.6101"},{"datum":"2009-06-24","kurs":"1.6105"},{"datum":"2009-06-25","kurs":"1.62"},{"datum":"2009-06-26","kurs":"1.6168"},{"datum":"2009-06-29","kurs":"1.6236"},{"datum":"2009-06-30","kurs":"1.6275"},{"datum":"2009-07-01","kurs":"1.6224"},{"datum":"2009-07-02","kurs":"1.6201"},{"datum":"2009-07-03","kurs":"1.6203"},{"datum":"2009-07-06","kurs":"1.6193"},{"datum":"2009-07-07","kurs":"1.6223"},{"datum":"2009-07-08","kurs":"1.6206"},{"datum":"2009-07-09","kurs":"1.6182"},{"datum":"2009-07-10","kurs":"1.6212"},{"datum":"2009-07-13","kurs":"1.6239"},{"datum":"2009-07-14","kurs":"1.6018"},{"datum":"2009-07-15","kurs":"1.5813"},{"datum":"2009-07-16","kurs":"1.5787"},{"datum":"2009-07-17","kurs":"1.5734"},{"datum":"2009-07-20","kurs":"1.5702"},{"datum":"2009-07-21","kurs":"1.5689"},{"datum":"2009-07-22","kurs":"1.5704"},{"datum":"2009-07-23","kurs":"1.5606"},{"datum":"2009-07-24","kurs":"1.5407"},{"datum":"2009-07-27","kurs":"1.5433"},{"datum":"2009-07-28","kurs":"1.5378"},{"datum":"2009-07-29","kurs":"1.5335"},{"datum":"2009-07-30","kurs":"1.524"},{"datum":"2009-07-31","kurs":"1.5234"},{"datum":"2009-08-03","kurs":"1.5274"},{"datum":"2009-08-04","kurs":"1.5369"},{"datum":"2009-08-05","kurs":"1.5507"},{"datum":"2009-08-06","kurs":"1.5416"},{"datum":"2009-08-07","kurs":"1.554"},{"datum":"2009-08-10","kurs":"1.5361"},{"datum":"2009-08-11","kurs":"1.5537"},{"datum":"2009-08-12","kurs":"1.5633"},{"datum":"2009-08-13","kurs":"1.5451"},{"datum":"2009-08-14","kurs":"1.5509"},{"datum":"2009-08-17","kurs":"1.5621"},{"datum":"2009-08-18","kurs":"1.5606"},{"datum":"2009-08-19","kurs":"1.5657"},{"datum":"2009-08-20","kurs":"1.56"},{"datum":"2009-08-21","kurs":"1.5541"},{"datum":"2009-08-24","kurs":"1.5444"},{"datum":"2009-08-25","kurs":"1.5411"},{"datum":"2009-08-26","kurs":"1.557"},{"datum":"2009-08-27","kurs":"1.5598"},{"datum":"2009-08-28","kurs":"1.5522"},{"datum":"2009-08-31","kurs":"1.5793"},{"datum":"2009-09-01","kurs":"1.5672"},{"datum":"2009-09-02","kurs":"1.572"},{"datum":"2009-09-03","kurs":"1.5742"},{"datum":"2009-09-04","kurs":"1.5581"},{"datum":"2009-09-07","kurs":"1.5429"},{"datum":"2009-09-08","kurs":"1.5483"},{"datum":"2009-09-09","kurs":"1.569"},{"datum":"2009-09-10","kurs":"1.5791"},{"datum":"2009-09-11","kurs":"1.5728"},{"datum":"2009-09-14","kurs":"1.5879"},{"datum":"2009-09-15","kurs":"1.5869"},{"datum":"2009-09-16","kurs":"1.5696"},{"datum":"2009-09-17","kurs":"1.5672"},{"datum":"2009-09-18","kurs":"1.5752"},{"datum":"2009-09-21","kurs":"1.578"},{"datum":"2009-09-22","kurs":"1.5787"},{"datum":"2009-09-23","kurs":"1.5794"},{"datum":"2009-09-24","kurs":"1.5843"},{"datum":"2009-09-25","kurs":"1.6035"},{"datum":"2009-09-28","kurs":"1.6027"},{"datum":"2009-09-29","kurs":"1.5861"},{"datum":"2009-09-30","kurs":"1.5709"},{"datum":"2009-10-01","kurs":"1.5601"},{"datum":"2009-10-02","kurs":"1.5856"},{"datum":"2009-10-05","kurs":"1.5693"},{"datum":"2009-10-06","kurs":"1.5648"},{"datum":"2009-10-07","kurs":"1.5546"},{"datum":"2009-10-08","kurs":"1.5619"},{"datum":"2009-10-09","kurs":"1.5398"},{"datum":"2009-10-12","kurs":"1.5248"},{"datum":"2009-10-13","kurs":"1.5308"},{"datum":"2009-10-14","kurs":"1.5311"},{"datum":"2009-10-15","kurs":"1.536"},{"datum":"2009-10-16","kurs":"1.5458"},{"datum":"2009-10-19","kurs":"1.5445"},{"datum":"2009-10-20","kurs":"1.5443"},{"datum":"2009-10-21","kurs":"1.5754"},{"datum":"2009-10-22","kurs":"1.574"},{"datum":"2009-10-23","kurs":"1.5807"},{"datum":"2009-10-26","kurs":"1.5872"},{"datum":"2009-10-27","kurs":"1.5839"},{"datum":"2009-10-28","kurs":"1.5855"},{"datum":"2009-10-29","kurs":"1.5865"},{"datum":"2009-10-30","kurs":"1.5952"},{"datum":"2009-11-02","kurs":"1.5958"},{"datum":"2009-11-03","kurs":"1.5834"},{"datum":"2009-11-04","kurs":"1.5682"},{"datum":"2009-11-05","kurs":"1.5804"},{"datum":"2009-11-06","kurs":"1.5923"},{"datum":"2009-11-09","kurs":"1.5923"},{"datum":"2009-11-10","kurs":"1.5852"},{"datum":"2009-11-11","kurs":"1.5693"},{"datum":"2009-11-12","kurs":"1.5702"},{"datum":"2009-11-13","kurs":"1.5655"},{"datum":"2009-11-16","kurs":"1.5635"},{"datum":"2009-11-17","kurs":"1.5735"},{"datum":"2009-11-18","kurs":"1.5657"},{"datum":"2009-11-19","kurs":"1.5776"},{"datum":"2009-11-20","kurs":"1.5876"},{"datum":"2009-11-23","kurs":"1.5846"},{"datum":"2009-11-24","kurs":"1.5815"},{"datum":"2009-11-25","kurs":"1.5787"},{"datum":"2009-11-26","kurs":"1.5882"},{"datum":"2009-11-27","kurs":"1.5992"},{"datum":"2009-11-30","kurs":"1.5882"},{"datum":"2009-12-01","kurs":"1.5761"},{"datum":"2009-12-02","kurs":"1.5766"},{"datum":"2009-12-03","kurs":"1.5873"},{"datum":"2009-12-04","kurs":"1.5778"},{"datum":"2009-12-07","kurs":"1.5664"},{"datum":"2009-12-08","kurs":"1.5595"},{"datum":"2009-12-09","kurs":"1.5643"},{"datum":"2009-12-10","kurs":"1.5472"},{"datum":"2009-12-11","kurs":"1.5481"},{"datum":"2009-12-14","kurs":"1.5584"},{"datum":"2009-12-15","kurs":"1.5459"},{"datum":"2009-12-16","kurs":"1.5432"},{"datum":"2009-12-17","kurs":"1.5389"},{"datum":"2009-12-18","kurs":"1.5295"},{"datum":"2009-12-21","kurs":"1.5165"},{"datum":"2009-12-22","kurs":"1.5109"},{"datum":"2009-12-23","kurs":"1.4983"},{"datum":"2009-12-24","kurs":"1.5052"},{"datum":"2009-12-28","kurs":"1.5069"},{"datum":"2009-12-29","kurs":"1.4999"},{"datum":"2009-12-30","kurs":"1.5039"},{"datum":"2009-12-31","kurs":"1.5128"},{"datum":"2010-01-04","kurs":"1.4953"},{"datum":"2010-01-05","kurs":"1.4952"},{"datum":"2010-01-06","kurs":"1.492"},{"datum":"2010-01-07","kurs":"1.4789"},{"datum":"2010-01-08","kurs":"1.4781"},{"datum":"2010-01-11","kurs":"1.4928"},{"datum":"2010-01-12","kurs":"1.4959"},{"datum":"2010-01-13","kurs":"1.5065"},{"datum":"2010-01-14","kurs":"1.4942"},{"datum":"2010-01-15","kurs":"1.4752"},{"datum":"2010-01-18","kurs":"1.4741"},{"datum":"2010-01-19","kurs":"1.4723"},{"datum":"2010-01-20","kurs":"1.4771"},{"datum":"2010-01-21","kurs":"1.474"},{"datum":"2010-01-22","kurs":"1.4891"},{"datum":"2010-01-25","kurs":"1.4996"},{"datum":"2010-01-26","kurs":"1.4965"},{"datum":"2010-01-27","kurs":"1.4973"},{"datum":"2010-01-28","kurs":"1.4824"},{"datum":"2010-01-29","kurs":"1.4924"},{"datum":"2010-02-01","kurs":"1.4868"},{"datum":"2010-02-02","kurs":"1.4768"},{"datum":"2010-02-03","kurs":"1.4832"},{"datum":"2010-02-04","kurs":"1.4701"},{"datum":"2010-02-05","kurs":"1.4698"},{"datum":"2010-02-08","kurs":"1.464"},{"datum":"2010-02-09","kurs":"1.468"},{"datum":"2010-02-10","kurs":"1.4667"},{"datum":"2010-02-11","kurs":"1.4502"},{"datum":"2010-02-12","kurs":"1.4269"},{"datum":"2010-02-15","kurs":"1.4253"},{"datum":"2010-02-16","kurs":"1.4264"},{"datum":"2010-02-17","kurs":"1.4306"},{"datum":"2010-02-18","kurs":"1.4177"},{"datum":"2010-02-19","kurs":"1.4215"},{"datum":"2010-02-22","kurs":"1.4133"},{"datum":"2010-02-23","kurs":"1.4172"},{"datum":"2010-02-24","kurs":"1.4306"},{"datum":"2010-02-25","kurs":"1.4278"},{"datum":"2010-02-26","kurs":"1.4354"},{"datum":"2010-03-01","kurs":"1.4266"},{"datum":"2010-03-02","kurs":"1.4029"},{"datum":"2010-03-03","kurs":"1.4097"},{"datum":"2010-03-04","kurs":"1.4071"},{"datum":"2010-03-05","kurs":"1.4011"},{"datum":"2010-03-08","kurs":"1.4023"},{"datum":"2010-03-09","kurs":"1.3962"},{"datum":"2010-03-10","kurs":"1.3969"},{"datum":"2010-03-11","kurs":"1.4027"},{"datum":"2010-03-12","kurs":"1.4013"},{"datum":"2010-03-15","kurs":"1.3972"},{"datum":"2010-03-16","kurs":"1.3944"},{"datum":"2010-03-17","kurs":"1.3902"},{"datum":"2010-03-18","kurs":"1.3801"},{"datum":"2010-03-19","kurs":"1.3666"},{"datum":"2010-03-22","kurs":"1.3788"},{"datum":"2010-03-23","kurs":"1.3777"},{"datum":"2010-03-24","kurs":"1.3651"},{"datum":"2010-03-25","kurs":"1.359"},{"datum":"2010-03-26","kurs":"1.3721"},{"datum":"2010-03-29","kurs":"1.375"},{"datum":"2010-03-30","kurs":"1.3731"},{"datum":"2010-03-31","kurs":"1.3687"},{"datum":"2010-04-01","kurs":"1.3622"},{"datum":"2010-04-06","kurs":"1.3408"},{"datum":"2010-04-07","kurs":"1.3363"},{"datum":"2010-04-08","kurs":"1.3407"},{"datum":"2010-04-09","kurs":"1.3466"},{"datum":"2010-04-12","kurs":"1.3688"},{"datum":"2010-04-13","kurs":"1.363"},{"datum":"2010-04-14","kurs":"1.3571"},{"datum":"2010-04-15","kurs":"1.3536"},{"datum":"2010-04-16","kurs":"1.3567"},{"datum":"2010-04-19","kurs":"1.368"},{"datum":"2010-04-20","kurs":"1.3665"},{"datum":"2010-04-21","kurs":"1.3335"},{"datum":"2010-04-22","kurs":"1.3341"},{"datum":"2010-04-23","kurs":"1.3337"},{"datum":"2010-04-26","kurs":"1.331"},{"datum":"2010-04-27","kurs":"1.334"},{"datum":"2010-04-28","kurs":"1.3402"},{"datum":"2010-04-29","kurs":"1.3292"},{"datum":"2010-04-30","kurs":"1.3379"},{"datum":"2010-05-03","kurs":"1.3422"},{"datum":"2010-05-04","kurs":"1.3329"},{"datum":"2010-05-05","kurs":"1.328"},{"datum":"2010-05-06","kurs":"1.3142"},{"datum":"2010-05-07","kurs":"1.3229"},{"datum":"2010-05-10","kurs":"1.3249"},{"datum":"2010-05-11","kurs":"1.3031"},{"datum":"2010-05-12","kurs":"1.289"},{"datum":"2010-05-13","kurs":"1.278"},{"datum":"2010-05-14","kurs":"1.2832"},{"datum":"2010-05-17","kurs":"1.2792"},{"datum":"2010-05-18","kurs":"1.276"},{"datum":"2010-05-19","kurs":"1.2837"},{"datum":"2010-05-20","kurs":"1.312"},{"datum":"2010-05-21","kurs":"1.3407"},{"datum":"2010-05-24","kurs":"1.3095"},{"datum":"2010-05-25","kurs":"1.3204"},{"datum":"2010-05-26","kurs":"1.309"},{"datum":"2010-05-27","kurs":"1.2919"},{"datum":"2010-05-28","kurs":"1.2954"},{"datum":"2010-05-31","kurs":"1.2894"},{"datum":"2010-06-01","kurs":"1.2766"},{"datum":"2010-06-02","kurs":"1.2848"},{"datum":"2010-06-03","kurs":"1.2734"},{"datum":"2010-06-04","kurs":"1.2595"},{"datum":"2010-06-07","kurs":"1.2672"},{"datum":"2010-06-08","kurs":"1.2576"},{"datum":"2010-06-09","kurs":"1.2529"},{"datum":"2010-06-10","kurs":"1.2486"},{"datum":"2010-06-11","kurs":"1.2501"},{"datum":"2010-06-14","kurs":"1.2583"},{"datum":"2010-06-15","kurs":"1.2629"},{"datum":"2010-06-16","kurs":"1.2631"},{"datum":"2010-06-17","kurs":"1.2668"},{"datum":"2010-06-18","kurs":"1.2723"},{"datum":"2010-06-21","kurs":"1.2601"},{"datum":"2010-06-22","kurs":"1.2533"},{"datum":"2010-06-23","kurs":"1.268"},{"datum":"2010-06-24","kurs":"1.281"},{"datum":"2010-06-25","kurs":"1.2799"},{"datum":"2010-06-28","kurs":"1.2757"},{"datum":"2010-06-29","kurs":"1.2812"},{"datum":"2010-06-30","kurs":"1.289"},{"datum":"2010-07-01","kurs":"1.3124"},{"datum":"2010-07-02","kurs":"1.334"},{"datum":"2010-07-05","kurs":"1.3343"},{"datum":"2010-07-06","kurs":"1.3339"},{"datum":"2010-07-07","kurs":"1.3311"},{"datum":"2010-07-08","kurs":"1.3213"},{"datum":"2010-07-09","kurs":"1.3072"},{"datum":"2010-07-12","kurs":"1.2986"},{"datum":"2010-07-13","kurs":"1.2978"},{"datum":"2010-07-14","kurs":"1.3157"},{"datum":"2010-07-15","kurs":"1.3201"},{"datum":"2010-07-16","kurs":"1.3586"},{"datum":"2010-07-19","kurs":"1.3667"},{"datum":"2010-07-20","kurs":"1.3583"},{"datum":"2010-07-21","kurs":"1.3284"},{"datum":"2010-07-22","kurs":"1.3388"},{"datum":"2010-07-23","kurs":"1.3386"},{"datum":"2010-07-26","kurs":"1.3395"},{"datum":"2010-07-27","kurs":"1.3382"},{"datum":"2010-07-28","kurs":"1.3391"},{"datum":"2010-07-29","kurs":"1.3504"},{"datum":"2010-07-30","kurs":"1.3454"},{"datum":"2010-08-02","kurs":"1.3372"},{"datum":"2010-08-03","kurs":"1.3543"},{"datum":"2010-08-04","kurs":"1.3508"},{"datum":"2010-08-05","kurs":"1.3358"},{"datum":"2010-08-06","kurs":"1.3467"},{"datum":"2010-08-09","kurs":"1.3633"},{"datum":"2010-08-10","kurs":"1.3595"},{"datum":"2010-08-11","kurs":"1.3504"},{"datum":"2010-08-12","kurs":"1.3398"},{"datum":"2010-08-13","kurs":"1.3329"},{"datum":"2010-08-16","kurs":"1.3366"},{"datum":"2010-08-17","kurs":"1.3341"},{"datum":"2010-08-18","kurs":"1.3236"},{"datum":"2010-08-19","kurs":"1.318"},{"datum":"2010-08-20","kurs":"1.3326"},{"datum":"2010-08-23","kurs":"1.3292"},{"datum":"2010-08-24","kurs":"1.3409"},{"datum":"2010-08-25","kurs":"1.3449"},{"datum":"2010-08-26","kurs":"1.3425"},{"datum":"2010-08-27","kurs":"1.3487"},{"datum":"2010-08-30","kurs":"1.3333"},{"datum":"2010-08-31","kurs":"1.3489"},{"datum":"2010-09-01","kurs":"1.356"},{"datum":"2010-09-02","kurs":"1.3451"},{"datum":"2010-09-03","kurs":"1.3561"},{"datum":"2010-09-06","kurs":"1.332"},{"datum":"2010-09-07","kurs":"1.3286"},{"datum":"2010-09-08","kurs":"1.331"},{"datum":"2010-09-09","kurs":"1.3131"},{"datum":"2010-09-10","kurs":"1.3118"},{"datum":"2010-09-13","kurs":"1.3185"},{"datum":"2010-09-14","kurs":"1.3199"},{"datum":"2010-09-15","kurs":"1.3335"},{"datum":"2010-09-16","kurs":"1.3423"},{"datum":"2010-09-17","kurs":"1.341"},{"datum":"2010-09-20","kurs":"1.3487"},{"datum":"2010-09-21","kurs":"1.3536"},{"datum":"2010-09-22","kurs":"1.3678"},{"datum":"2010-09-23","kurs":"1.3795"},{"datum":"2010-09-24","kurs":"1.3801"},{"datum":"2010-09-27","kurs":"1.3795"},{"datum":"2010-09-28","kurs":"1.3897"},{"datum":"2010-09-29","kurs":"1.3978"},{"datum":"2010-09-30","kurs":"1.4073"},{"datum":"2010-10-01","kurs":"1.4085"},{"datum":"2010-10-04","kurs":"1.3998"},{"datum":"2010-10-05","kurs":"1.407"},{"datum":"2010-10-06","kurs":"1.4018"},{"datum":"2010-10-07","kurs":"1.412"},{"datum":"2010-10-08","kurs":"1.4168"},{"datum":"2010-10-11","kurs":"1.41"},{"datum":"2010-10-12","kurs":"1.4023"},{"datum":"2010-10-13","kurs":"1.3999"},{"datum":"2010-10-14","kurs":"1.4088"},{"datum":"2010-10-15","kurs":"1.4165"},{"datum":"2010-10-18","kurs":"1.4192"},{"datum":"2010-10-19","kurs":"1.4217"},{"datum":"2010-10-20","kurs":"1.426"},{"datum":"2010-10-21","kurs":"1.43"},{"datum":"2010-10-22","kurs":"1.4299"},{"datum":"2010-10-25","kurs":"1.4291"},{"datum":"2010-10-26","kurs":"1.4245"},{"datum":"2010-10-27","kurs":"1.421"},{"datum":"2010-10-28","kurs":"1.4195"},{"datum":"2010-10-29","kurs":"1.415"},{"datum":"2010-11-01","kurs":"1.416"},{"datum":"2010-11-02","kurs":"1.4168"},{"datum":"2010-11-03","kurs":"1.4136"},{"datum":"2010-11-04","kurs":"1.4269"},{"datum":"2010-11-05","kurs":"1.41"},{"datum":"2010-11-08","kurs":"1.396"},{"datum":"2010-11-09","kurs":"1.3931"},{"datum":"2010-11-10","kurs":"1.3832"},{"datum":"2010-11-11","kurs":"1.3742"},{"datum":"2010-11-12","kurs":"1.3851"},{"datum":"2010-11-15","kurs":"1.3749"},{"datum":"2010-11-16","kurs":"1.3817"},{"datum":"2010-11-17","kurs":"1.3778"},{"datum":"2010-11-18","kurs":"1.3895"},{"datum":"2010-11-19","kurs":"1.3957"},{"datum":"2010-11-22","kurs":"1.3865"},{"datum":"2010-11-23","kurs":"1.3799"},{"datum":"2010-11-24","kurs":"1.3556"},{"datum":"2010-11-25","kurs":"1.3454"},{"datum":"2010-11-26","kurs":"1.3523"},{"datum":"2010-11-29","kurs":"1.3429"},{"datum":"2010-11-30","kurs":"1.3306"},{"datum":"2010-12-01","kurs":"1.336"},{"datum":"2010-12-02","kurs":"1.3291"},{"datum":"2010-12-03","kurs":"1.3269"},{"datum":"2010-12-06","kurs":"1.3366"},{"datum":"2010-12-07","kurs":"1.3386"},{"datum":"2010-12-08","kurs":"1.3361"},{"datum":"2010-12-09","kurs":"1.3354"},{"datum":"2010-12-10","kurs":"1.3371"},{"datum":"2010-12-13","kurs":"1.3359"},{"datum":"2010-12-14","kurs":"1.3531"},{"datum":"2010-12-15","kurs":"1.344"},{"datum":"2010-12-16","kurs":"1.3297"},{"datum":"2010-12-17","kurs":"1.3358"},{"datum":"2010-12-20","kurs":"1.3316"},{"datum":"2010-12-21","kurs":"1.341"},{"datum":"2010-12-22","kurs":"1.3322"},{"datum":"2010-12-23","kurs":"1.3273"},{"datum":"2010-12-24","kurs":"1.3236"},{"datum":"2010-12-27","kurs":"1.324"},{"datum":"2010-12-28","kurs":"1.3221"},{"datum":"2010-12-29","kurs":"1.3155"},{"datum":"2010-12-30","kurs":"1.3275"},{"datum":"2010-12-31","kurs":"1.3322"},{"datum":"2011-01-03","kurs":"1.3232"},{"datum":"2011-01-04","kurs":"1.333"},{"datum":"2011-01-05","kurs":"1.3218"},{"datum":"2011-01-06","kurs":"1.3011"},{"datum":"2011-01-07","kurs":"1.2867"},{"datum":"2011-01-10","kurs":"1.285"},{"datum":"2011-01-11","kurs":"1.2839"},{"datum":"2011-01-12","kurs":"1.2784"},{"datum":"2011-01-13","kurs":"1.3052"},{"datum":"2011-01-14","kurs":"1.33"},{"datum":"2011-01-17","kurs":"1.3139"},{"datum":"2011-01-18","kurs":"1.3182"},{"datum":"2011-01-19","kurs":"1.3388"},{"datum":"2011-01-20","kurs":"1.3463"},{"datum":"2011-01-21","kurs":"1.3475"},{"datum":"2011-01-24","kurs":"1.3498"},{"datum":"2011-01-25","kurs":"1.3595"},{"datum":"2011-01-26","kurs":"1.363"},{"datum":"2011-01-27","kurs":"1.3651"},{"datum":"2011-01-28","kurs":"1.3644"},{"datum":"2011-01-31","kurs":"1.3679"},{"datum":"2011-02-01","kurs":"1.3717"},{"datum":"2011-02-02","kurs":"1.3649"},{"datum":"2011-02-03","kurs":"1.3596"},{"datum":"2011-02-04","kurs":"1.3448"},{"datum":"2011-02-07","kurs":"1.338"},{"datum":"2011-02-08","kurs":"1.3502"},{"datum":"2011-02-09","kurs":"1.3573"},{"datum":"2011-02-10","kurs":"1.3572"},{"datum":"2011-02-11","kurs":"1.3464"},{"datum":"2011-02-14","kurs":"1.328"},{"datum":"2011-02-15","kurs":"1.3317"},{"datum":"2011-02-16","kurs":"1.3328"},{"datum":"2011-02-17","kurs":"1.3327"},{"datum":"2011-02-18","kurs":"1.3398"},{"datum":"2011-02-21","kurs":"1.3444"},{"datum":"2011-02-22","kurs":"1.3491"},{"datum":"2011-02-23","kurs":"1.3629"},{"datum":"2011-02-24","kurs":"1.355"},{"datum":"2011-02-25","kurs":"1.3487"},{"datum":"2011-02-28","kurs":"1.3535"},{"datum":"2011-03-01","kurs":"1.3408"},{"datum":"2011-03-02","kurs":"1.3454"},{"datum":"2011-03-03","kurs":"1.3469"},{"datum":"2011-03-04","kurs":"1.3575"},{"datum":"2011-03-07","kurs":"1.3616"},{"datum":"2011-03-08","kurs":"1.3539"},{"datum":"2011-03-09","kurs":"1.3481"},{"datum":"2011-03-10","kurs":"1.3416"},{"datum":"2011-03-11","kurs":"1.3488"},{"datum":"2011-03-14","kurs":"1.3597"},{"datum":"2011-03-15","kurs":"1.3779"},{"datum":"2011-03-16","kurs":"1.374"},{"datum":"2011-03-17","kurs":"1.3808"},{"datum":"2011-03-18","kurs":"1.3894"},{"datum":"2011-03-21","kurs":"1.386"},{"datum":"2011-03-22","kurs":"1.3911"},{"datum":"2011-03-23","kurs":"1.389"},{"datum":"2011-03-24","kurs":"1.3816"},{"datum":"2011-03-25","kurs":"1.3778"},{"datum":"2011-03-28","kurs":"1.3733"},{"datum":"2011-03-29","kurs":"1.3737"},{"datum":"2011-03-30","kurs":"1.3674"},{"datum":"2011-03-31","kurs":"1.3785"},{"datum":"2011-04-01","kurs":"1.3686"},{"datum":"2011-04-04","kurs":"1.3719"},{"datum":"2011-04-05","kurs":"1.3676"},{"datum":"2011-04-06","kurs":"1.3714"},{"datum":"2011-04-07","kurs":"1.3695"},{"datum":"2011-04-08","kurs":"1.3741"},{"datum":"2011-04-11","kurs":"1.3812"},{"datum":"2011-04-12","kurs":"1.3864"},{"datum":"2011-04-13","kurs":"1.3938"},{"datum":"2011-04-14","kurs":"1.3906"},{"datum":"2011-04-15","kurs":"1.3934"},{"datum":"2011-04-18","kurs":"1.3771"},{"datum":"2011-04-19","kurs":"1.3694"},{"datum":"2011-04-20","kurs":"1.3808"},{"datum":"2011-04-21","kurs":"1.3826"},{"datum":"2011-04-26","kurs":"1.3929"},{"datum":"2011-04-27","kurs":"1.3968"},{"datum":"2011-04-28","kurs":"1.4065"},{"datum":"2011-04-29","kurs":"1.4102"},{"datum":"2011-05-02","kurs":"1.4088"},{"datum":"2011-05-03","kurs":"1.4096"},{"datum":"2011-05-04","kurs":"1.4175"},{"datum":"2011-05-05","kurs":"1.4303"},{"datum":"2011-05-06","kurs":"1.3978"},{"datum":"2011-05-09","kurs":"1.3884"},{"datum":"2011-05-10","kurs":"1.3777"},{"datum":"2011-05-11","kurs":"1.3701"},{"datum":"2011-05-12","kurs":"1.3677"},{"datum":"2011-05-13","kurs":"1.3753"},{"datum":"2011-05-16","kurs":"1.3781"},{"datum":"2011-05-17","kurs":"1.3818"},{"datum":"2011-05-18","kurs":"1.386"},{"datum":"2011-05-19","kurs":"1.3804"},{"datum":"2011-05-20","kurs":"1.3799"},{"datum":"2011-05-23","kurs":"1.3725"},{"datum":"2011-05-24","kurs":"1.378"},{"datum":"2011-05-25","kurs":"1.3768"},{"datum":"2011-05-26","kurs":"1.3855"},{"datum":"2011-05-27","kurs":"1.3925"},{"datum":"2011-05-30","kurs":"1.3927"},{"datum":"2011-05-31","kurs":"1.3985"},{"datum":"2011-06-01","kurs":"1.3948"},{"datum":"2011-06-02","kurs":"1.4135"},{"datum":"2011-06-03","kurs":"1.4177"},{"datum":"2011-06-06","kurs":"1.4317"},{"datum":"2011-06-07","kurs":"1.4297"},{"datum":"2011-06-08","kurs":"1.4332"},{"datum":"2011-06-09","kurs":"1.4298"},{"datum":"2011-06-10","kurs":"1.4075"},{"datum":"2011-06-13","kurs":"1.4031"},{"datum":"2011-06-14","kurs":"1.4074"},{"datum":"2011-06-15","kurs":"1.3862"},{"datum":"2011-06-16","kurs":"1.3929"},{"datum":"2011-06-17","kurs":"1.3967"},{"datum":"2011-06-20","kurs":"1.4004"},{"datum":"2011-06-21","kurs":"1.4023"},{"datum":"2011-06-22","kurs":"1.4007"},{"datum":"2011-06-23","kurs":"1.3845"},{"datum":"2011-06-24","kurs":"1.3961"},{"datum":"2011-06-27","kurs":"1.4056"},{"datum":"2011-06-28","kurs":"1.407"},{"datum":"2011-06-29","kurs":"1.4037"},{"datum":"2011-06-30","kurs":"1.3951"},{"datum":"2011-07-01","kurs":"1.3964"},{"datum":"2011-07-04","kurs":"1.3919"},{"datum":"2011-07-05","kurs":"1.3929"},{"datum":"2011-07-06","kurs":"1.3833"},{"datum":"2011-07-07","kurs":"1.3738"},{"datum":"2011-07-08","kurs":"1.3645"},{"datum":"2011-07-11","kurs":"1.3627"},{"datum":"2011-07-12","kurs":"1.3584"},{"datum":"2011-07-13","kurs":"1.3527"},{"datum":"2011-07-14","kurs":"1.36"},{"datum":"2011-07-15","kurs":"1.3549"},{"datum":"2011-07-18","kurs":"1.3472"},{"datum":"2011-07-19","kurs":"1.3534"},{"datum":"2011-07-20","kurs":"1.3451"},{"datum":"2011-07-21","kurs":"1.3447"},{"datum":"2011-07-22","kurs":"1.3658"},{"datum":"2011-07-25","kurs":"1.3599"},{"datum":"2011-07-26","kurs":"1.3623"},{"datum":"2011-07-27","kurs":"1.3625"},{"datum":"2011-07-28","kurs":"1.3521"},{"datum":"2011-07-29","kurs":"1.3556"},{"datum":"2011-08-01","kurs":"1.3713"},{"datum":"2011-08-02","kurs":"1.362"},{"datum":"2011-08-03","kurs":"1.3724"},{"datum":"2011-08-04","kurs":"1.3829"},{"datum":"2011-08-05","kurs":"1.3899"},{"datum":"2011-08-08","kurs":"1.4029"},{"datum":"2011-08-09","kurs":"1.4143"},{"datum":"2011-08-10","kurs":"1.4133"},{"datum":"2011-08-11","kurs":"1.4091"},{"datum":"2011-08-12","kurs":"1.4063"},{"datum":"2011-08-15","kurs":"1.4112"},{"datum":"2011-08-16","kurs":"1.4165"},{"datum":"2011-08-17","kurs":"1.4167"},{"datum":"2011-08-18","kurs":"1.4175"},{"datum":"2011-08-19","kurs":"1.4189"},{"datum":"2011-08-22","kurs":"1.4194"},{"datum":"2011-08-23","kurs":"1.426"},{"datum":"2011-08-24","kurs":"1.4266"},{"datum":"2011-08-25","kurs":"1.4219"},{"datum":"2011-08-26","kurs":"1.4241"},{"datum":"2011-08-29","kurs":"1.4157"},{"datum":"2011-08-30","kurs":"1.4101"},{"datum":"2011-08-31","kurs":"1.4141"},{"datum":"2011-09-01","kurs":"1.3954"},{"datum":"2011-09-02","kurs":"1.3944"},{"datum":"2011-09-05","kurs":"1.3968"},{"datum":"2011-09-06","kurs":"1.3992"},{"datum":"2011-09-07","kurs":"1.3877"},{"datum":"2011-09-08","kurs":"1.3825"},{"datum":"2011-09-09","kurs":"1.3718"},{"datum":"2011-09-12","kurs":"1.3668"},{"datum":"2011-09-13","kurs":"1.3545"},{"datum":"2011-09-14","kurs":"1.3583"},{"datum":"2011-09-15","kurs":"1.3635"},{"datum":"2011-09-16","kurs":"1.3562"},{"datum":"2011-09-19","kurs":"1.3423"},{"datum":"2011-09-20","kurs":"1.358"},{"datum":"2011-09-21","kurs":"1.3594"},{"datum":"2011-09-22","kurs":"1.3894"},{"datum":"2011-09-23","kurs":"1.3856"},{"datum":"2011-09-26","kurs":"1.3889"},{"datum":"2011-09-27","kurs":"1.3842"},{"datum":"2011-09-28","kurs":"1.3972"},{"datum":"2011-09-29","kurs":"1.4049"},{"datum":"2011-09-30","kurs":"1.4105"},{"datum":"2011-10-03","kurs":"1.3967"},{"datum":"2011-10-04","kurs":"1.3923"},{"datum":"2011-10-05","kurs":"1.4025"},{"datum":"2011-10-06","kurs":"1.389"},{"datum":"2011-10-07","kurs":"1.3911"},{"datum":"2011-10-10","kurs":"1.3986"},{"datum":"2011-10-11","kurs":"1.3988"},{"datum":"2011-10-12","kurs":"1.3996"},{"datum":"2011-10-13","kurs":"1.403"},{"datum":"2011-10-14","kurs":"1.401"},{"datum":"2011-10-17","kurs":"1.3955"},{"datum":"2011-10-18","kurs":"1.4018"},{"datum":"2011-10-19","kurs":"1.3981"},{"datum":"2011-10-20","kurs":"1.4015"},{"datum":"2011-10-21","kurs":"1.3957"},{"datum":"2011-10-24","kurs":"1.3938"},{"datum":"2011-10-25","kurs":"1.3926"},{"datum":"2011-10-26","kurs":"1.4114"},{"datum":"2011-10-27","kurs":"1.3964"},{"datum":"2011-10-28","kurs":"1.4072"},{"datum":"2011-10-31","kurs":"1.393"},{"datum":"2011-11-01","kurs":"1.3855"},{"datum":"2011-11-02","kurs":"1.3977"},{"datum":"2011-11-03","kurs":"1.3874"},{"datum":"2011-11-04","kurs":"1.404"},{"datum":"2011-11-07","kurs":"1.3981"},{"datum":"2011-11-08","kurs":"1.3974"},{"datum":"2011-11-09","kurs":"1.3908"},{"datum":"2011-11-10","kurs":"1.3892"},{"datum":"2011-11-11","kurs":"1.3906"},{"datum":"2011-11-14","kurs":"1.3886"},{"datum":"2011-11-15","kurs":"1.3866"},{"datum":"2011-11-16","kurs":"1.3831"},{"datum":"2011-11-17","kurs":"1.3821"},{"datum":"2011-11-18","kurs":"1.3879"},{"datum":"2011-11-21","kurs":"1.3937"},{"datum":"2011-11-22","kurs":"1.4059"},{"datum":"2011-11-23","kurs":"1.3964"},{"datum":"2011-11-24","kurs":"1.3964"},{"datum":"2011-11-25","kurs":"1.3912"},{"datum":"2011-11-28","kurs":"1.3802"},{"datum":"2011-11-29","kurs":"1.3717"},{"datum":"2011-11-30","kurs":"1.3678"},{"datum":"2011-12-01","kurs":"1.3736"},{"datum":"2011-12-02","kurs":"1.3695"},{"datum":"2011-12-05","kurs":"1.3644"},{"datum":"2011-12-06","kurs":"1.364"},{"datum":"2011-12-07","kurs":"1.3517"},{"datum":"2011-12-08","kurs":"1.3523"},{"datum":"2011-12-09","kurs":"1.3674"},{"datum":"2011-12-12","kurs":"1.3576"},{"datum":"2011-12-13","kurs":"1.3528"},{"datum":"2011-12-14","kurs":"1.3475"},{"datum":"2011-12-15","kurs":"1.348"},{"datum":"2011-12-16","kurs":"1.3497"},{"datum":"2011-12-19","kurs":"1.3505"},{"datum":"2011-12-20","kurs":"1.3508"},{"datum":"2011-12-21","kurs":"1.3422"},{"datum":"2011-12-22","kurs":"1.3369"},{"datum":"2011-12-23","kurs":"1.3309"},{"datum":"2011-12-27","kurs":"1.3322"},{"datum":"2011-12-28","kurs":"1.3269"},{"datum":"2011-12-29","kurs":"1.3189"},{"datum":"2011-12-30","kurs":"1.3215"},{"datum":"2012-01-02","kurs":"1.3195"},{"datum":"2012-01-03","kurs":"1.317"},{"datum":"2012-01-04","kurs":"1.3153"},{"datum":"2012-01-05","kurs":"1.3039"},{"datum":"2012-01-06","kurs":"1.3051"},{"datum":"2012-01-09","kurs":"1.3086"},{"datum":"2012-01-10","kurs":"1.3021"},{"datum":"2012-01-11","kurs":"1.2928"},{"datum":"2012-01-12","kurs":"1.2946"},{"datum":"2012-01-13","kurs":"1.3019"},{"datum":"2012-01-16","kurs":"1.2929"},{"datum":"2012-01-17","kurs":"1.2949"},{"datum":"2012-01-18","kurs":"1.3002"},{"datum":"2012-01-19","kurs":"1.3012"},{"datum":"2012-01-20","kurs":"1.3076"},{"datum":"2012-01-23","kurs":"1.3129"},{"datum":"2012-01-24","kurs":"1.3164"},{"datum":"2012-01-25","kurs":"1.3114"},{"datum":"2012-01-26","kurs":"1.3166"},{"datum":"2012-01-27","kurs":"1.3129"},{"datum":"2012-01-30","kurs":"1.3185"},{"datum":"2012-01-31","kurs":"1.3134"},{"datum":"2012-02-01","kurs":"1.3161"},{"datum":"2012-02-02","kurs":"1.3097"},{"datum":"2012-02-03","kurs":"1.3189"},{"datum":"2012-02-06","kurs":"1.3019"},{"datum":"2012-02-07","kurs":"1.3088"},{"datum":"2012-02-08","kurs":"1.3199"},{"datum":"2012-02-09","kurs":"1.3219"},{"datum":"2012-02-10","kurs":"1.3225"},{"datum":"2012-02-13","kurs":"1.3222"},{"datum":"2012-02-14","kurs":"1.3162"},{"datum":"2012-02-15","kurs":"1.3053"},{"datum":"2012-02-16","kurs":"1.3026"},{"datum":"2012-02-17","kurs":"1.3093"},{"datum":"2012-02-20","kurs":"1.3159"},{"datum":"2012-02-21","kurs":"1.3172"},{"datum":"2012-02-22","kurs":"1.321"},{"datum":"2012-02-23","kurs":"1.3259"},{"datum":"2012-02-24","kurs":"1.3393"},{"datum":"2012-02-27","kurs":"1.3432"},{"datum":"2012-02-28","kurs":"1.3396"},{"datum":"2012-02-29","kurs":"1.3282"},{"datum":"2012-03-01","kurs":"1.312"},{"datum":"2012-03-02","kurs":"1.3044"},{"datum":"2012-03-05","kurs":"1.3129"},{"datum":"2012-03-06","kurs":"1.3137"},{"datum":"2012-03-07","kurs":"1.314"},{"datum":"2012-03-08","kurs":"1.3178"},{"datum":"2012-03-09","kurs":"1.3091"},{"datum":"2012-03-12","kurs":"1.3026"},{"datum":"2012-03-13","kurs":"1.2953"},{"datum":"2012-03-14","kurs":"1.2927"},{"datum":"2012-03-15","kurs":"1.296"},{"datum":"2012-03-16","kurs":"1.299"},{"datum":"2012-03-19","kurs":"1.3037"},{"datum":"2012-03-20","kurs":"1.3098"},{"datum":"2012-03-21","kurs":"1.3093"},{"datum":"2012-03-22","kurs":"1.3151"},{"datum":"2012-03-23","kurs":"1.3263"},{"datum":"2012-03-26","kurs":"1.3223"},{"datum":"2012-03-27","kurs":"1.3233"},{"datum":"2012-03-28","kurs":"1.3289"},{"datum":"2012-03-29","kurs":"1.3271"},{"datum":"2012-03-30","kurs":"1.3311"},{"datum":"2012-04-02","kurs":"1.33"},{"datum":"2012-04-03","kurs":"1.3206"},{"datum":"2012-04-04","kurs":"1.3079"},{"datum":"2012-04-05","kurs":"1.3042"},{"datum":"2012-04-10","kurs":"1.3092"},{"datum":"2012-04-11","kurs":"1.3166"},{"datum":"2012-04-12","kurs":"1.3132"},{"datum":"2012-04-13","kurs":"1.3068"},{"datum":"2012-04-16","kurs":"1.3029"},{"datum":"2012-04-17","kurs":"1.3082"},{"datum":"2012-04-18","kurs":"1.2966"},{"datum":"2012-04-19","kurs":"1.2971"},{"datum":"2012-04-20","kurs":"1.3075"},{"datum":"2012-04-23","kurs":"1.3094"},{"datum":"2012-04-24","kurs":"1.302"},{"datum":"2012-04-25","kurs":"1.3016"},{"datum":"2012-04-26","kurs":"1.2968"},{"datum":"2012-04-27","kurs":"1.2996"},{"datum":"2012-04-30","kurs":"1.2985"},{"datum":"2012-05-02","kurs":"1.2977"},{"datum":"2012-05-03","kurs":"1.2917"},{"datum":"2012-05-04","kurs":"1.2986"},{"datum":"2012-05-07","kurs":"1.2983"},{"datum":"2012-05-08","kurs":"1.2968"},{"datum":"2012-05-09","kurs":"1.3007"},{"datum":"2012-05-10","kurs":"1.2945"},{"datum":"2012-05-11","kurs":"1.2997"},{"datum":"2012-05-14","kurs":"1.2911"},{"datum":"2012-05-15","kurs":"1.2855"},{"datum":"2012-05-16","kurs":"1.2832"},{"datum":"2012-05-17","kurs":"1.2858"},{"datum":"2012-05-18","kurs":"1.2939"},{"datum":"2012-05-21","kurs":"1.3047"},{"datum":"2012-05-22","kurs":"1.2977"},{"datum":"2012-05-23","kurs":"1.294"},{"datum":"2012-05-24","kurs":"1.2877"},{"datum":"2012-05-25","kurs":"1.289"},{"datum":"2012-05-28","kurs":"1.2871"},{"datum":"2012-05-29","kurs":"1.2835"},{"datum":"2012-05-30","kurs":"1.2784"},{"datum":"2012-05-31","kurs":"1.2761"},{"datum":"2012-06-01","kurs":"1.2794"},{"datum":"2012-06-04","kurs":"1.2923"},{"datum":"2012-06-05","kurs":"1.293"},{"datum":"2012-06-06","kurs":"1.2909"},{"datum":"2012-06-07","kurs":"1.2892"},{"datum":"2012-06-08","kurs":"1.2894"},{"datum":"2012-06-11","kurs":"1.2855"},{"datum":"2012-06-12","kurs":"1.2852"},{"datum":"2012-06-13","kurs":"1.286"},{"datum":"2012-06-14","kurs":"1.2885"},{"datum":"2012-06-15","kurs":"1.2901"},{"datum":"2012-06-18","kurs":"1.2944"},{"datum":"2012-06-19","kurs":"1.2889"},{"datum":"2012-06-20","kurs":"1.2919"},{"datum":"2012-06-21","kurs":"1.2907"},{"datum":"2012-06-22","kurs":"1.2893"},{"datum":"2012-06-25","kurs":"1.2861"},{"datum":"2012-06-26","kurs":"1.2824"},{"datum":"2012-06-27","kurs":"1.2796"},{"datum":"2012-06-28","kurs":"1.2764"},{"datum":"2012-06-29","kurs":"1.2871"},{"datum":"2012-07-02","kurs":"1.2808"},{"datum":"2012-07-03","kurs":"1.2781"},{"datum":"2012-07-04","kurs":"1.2726"},{"datum":"2012-07-05","kurs":"1.258"},{"datum":"2012-07-06","kurs":"1.2559"},{"datum":"2012-07-09","kurs":"1.2554"},{"datum":"2012-07-10","kurs":"1.251"},{"datum":"2012-07-11","kurs":"1.2493"},{"datum":"2012-07-12","kurs":"1.2461"},{"datum":"2012-07-13","kurs":"1.2391"},{"datum":"2012-07-16","kurs":"1.2367"},{"datum":"2012-07-17","kurs":"1.2463"},{"datum":"2012-07-18","kurs":"1.2399"},{"datum":"2012-07-19","kurs":"1.2375"},{"datum":"2012-07-20","kurs":"1.2323"},{"datum":"2012-07-23","kurs":"1.2314"},{"datum":"2012-07-24","kurs":"1.2307"},{"datum":"2012-07-25","kurs":"1.236"},{"datum":"2012-07-26","kurs":"1.2356"},{"datum":"2012-07-27","kurs":"1.2407"},{"datum":"2012-07-30","kurs":"1.2297"},{"datum":"2012-07-31","kurs":"1.2312"},{"datum":"2012-08-01","kurs":"1.232"},{"datum":"2012-08-02","kurs":"1.2373"},{"datum":"2012-08-03","kurs":"1.2282"},{"datum":"2012-08-06","kurs":"1.2385"},{"datum":"2012-08-07","kurs":"1.2409"},{"datum":"2012-08-08","kurs":"1.2309"},{"datum":"2012-08-09","kurs":"1.223"},{"datum":"2012-08-10","kurs":"1.2192"},{"datum":"2012-08-13","kurs":"1.2235"},{"datum":"2012-08-14","kurs":"1.2251"},{"datum":"2012-08-15","kurs":"1.2175"},{"datum":"2012-08-16","kurs":"1.2139"},{"datum":"2012-08-17","kurs":"1.2195"},{"datum":"2012-08-20","kurs":"1.2167"},{"datum":"2012-08-21","kurs":"1.225"},{"datum":"2012-08-22","kurs":"1.2355"},{"datum":"2012-08-23","kurs":"1.2438"},{"datum":"2012-08-24","kurs":"1.2424"},{"datum":"2012-08-27","kurs":"1.2403"},{"datum":"2012-08-28","kurs":"1.2389"},{"datum":"2012-08-29","kurs":"1.2402"},{"datum":"2012-08-30","kurs":"1.2434"},{"datum":"2012-08-31","kurs":"1.2487"},{"datum":"2012-09-03","kurs":"1.24"},{"datum":"2012-09-04","kurs":"1.239"},{"datum":"2012-09-05","kurs":"1.2422"},{"datum":"2012-09-06","kurs":"1.247"},{"datum":"2012-09-07","kurs":"1.2472"},{"datum":"2012-09-10","kurs":"1.2486"},{"datum":"2012-09-11","kurs":"1.2429"},{"datum":"2012-09-12","kurs":"1.2566"},{"datum":"2012-09-13","kurs":"1.2599"},{"datum":"2012-09-14","kurs":"1.2628"},{"datum":"2012-09-17","kurs":"1.2733"},{"datum":"2012-09-18","kurs":"1.2732"},{"datum":"2012-09-19","kurs":"1.2672"},{"datum":"2012-09-20","kurs":"1.2678"},{"datum":"2012-09-21","kurs":"1.2654"},{"datum":"2012-09-24","kurs":"1.2668"},{"datum":"2012-09-25","kurs":"1.2677"},{"datum":"2012-09-26","kurs":"1.2633"},{"datum":"2012-09-27","kurs":"1.2658"},{"datum":"2012-09-28","kurs":"1.2684"},{"datum":"2012-10-01","kurs":"1.2667"},{"datum":"2012-10-02","kurs":"1.2693"},{"datum":"2012-10-03","kurs":"1.2727"},{"datum":"2012-10-04","kurs":"1.2783"},{"datum":"2012-10-05","kurs":"1.275"},{"datum":"2012-10-08","kurs":"1.2683"},{"datum":"2012-10-09","kurs":"1.2632"},{"datum":"2012-10-10","kurs":"1.2594"},{"datum":"2012-10-11","kurs":"1.2645"},{"datum":"2012-10-12","kurs":"1.2678"},{"datum":"2012-10-15","kurs":"1.2682"},{"datum":"2012-10-16","kurs":"1.287"},{"datum":"2012-10-17","kurs":"1.2915"},{"datum":"2012-10-18","kurs":"1.2843"},{"datum":"2012-10-19","kurs":"1.2885"},{"datum":"2012-10-22","kurs":"1.2987"},{"datum":"2012-10-23","kurs":"1.2961"},{"datum":"2012-10-24","kurs":"1.2807"},{"datum":"2012-10-25","kurs":"1.2884"},{"datum":"2012-10-26","kurs":"1.2865"},{"datum":"2012-10-29","kurs":"1.2895"},{"datum":"2012-10-30","kurs":"1.2961"},{"datum":"2012-10-31","kurs":"1.3005"},{"datum":"2012-11-01","kurs":"1.2969"},{"datum":"2012-11-02","kurs":"1.2783"},{"datum":"2012-11-05","kurs":"1.2732"},{"datum":"2012-11-06","kurs":"1.2722"},{"datum":"2012-11-07","kurs":"1.2662"},{"datum":"2012-11-08","kurs":"1.269"},{"datum":"2012-11-09","kurs":"1.273"},{"datum":"2012-11-12","kurs":"1.2725"},{"datum":"2012-11-13","kurs":"1.2709"},{"datum":"2012-11-14","kurs":"1.2741"},{"datum":"2012-11-15","kurs":"1.2782"},{"datum":"2012-11-16","kurs":"1.2753"},{"datum":"2012-11-19","kurs":"1.2744"},{"datum":"2012-11-20","kurs":"1.2755"},{"datum":"2012-11-21","kurs":"1.2774"},{"datum":"2012-11-22","kurs":"1.2841"},{"datum":"2012-11-23","kurs":"1.2865"},{"datum":"2012-11-26","kurs":"1.2884"},{"datum":"2012-11-27","kurs":"1.2846"},{"datum":"2012-11-28","kurs":"1.2823"},{"datum":"2012-11-29","kurs":"1.2886"},{"datum":"2012-11-30","kurs":"1.2904"},{"datum":"2012-12-03","kurs":"1.2964"},{"datum":"2012-12-04","kurs":"1.3013"},{"datum":"2012-12-05","kurs":"1.296"},{"datum":"2012-12-06","kurs":"1.2961"},{"datum":"2012-12-07","kurs":"1.2806"},{"datum":"2012-12-10","kurs":"1.2761"},{"datum":"2012-12-11","kurs":"1.282"},{"datum":"2012-12-12","kurs":"1.285"},{"datum":"2012-12-13","kurs":"1.2852"},{"datum":"2012-12-14","kurs":"1.2878"},{"datum":"2012-12-17","kurs":"1.299"},{"datum":"2012-12-18","kurs":"1.2972"},{"datum":"2012-12-19","kurs":"1.3126"},{"datum":"2012-12-20","kurs":"1.3106"},{"datum":"2012-12-21","kurs":"1.309"},{"datum":"2012-12-24","kurs":"1.3124"},{"datum":"2012-12-27","kurs":"1.3156"},{"datum":"2012-12-28","kurs":"1.3122"},{"datum":"2012-12-31","kurs":"1.3137"},{"datum":"2013-01-02","kurs":"1.306"},{"datum":"2013-01-03","kurs":"1.2923"},{"datum":"2013-01-04","kurs":"1.2897"},{"datum":"2013-01-07","kurs":"1.2871"},{"datum":"2013-01-08","kurs":"1.2899"},{"datum":"2013-01-09","kurs":"1.2893"},{"datum":"2013-01-10","kurs":"1.2928"},{"datum":"2013-01-11","kurs":"1.306"},{"datum":"2013-01-14","kurs":"1.3158"},{"datum":"2013-01-15","kurs":"1.3142"},{"datum":"2013-01-16","kurs":"1.3102"},{"datum":"2013-01-17","kurs":"1.3193"},{"datum":"2013-01-18","kurs":"1.3192"},{"datum":"2013-01-21","kurs":"1.323"},{"datum":"2013-01-22","kurs":"1.3242"},{"datum":"2013-01-23","kurs":"1.3222"},{"datum":"2013-01-24","kurs":"1.3374"},{"datum":"2013-01-25","kurs":"1.3553"},{"datum":"2013-01-28","kurs":"1.3562"},{"datum":"2013-01-29","kurs":"1.351"},{"datum":"2013-01-30","kurs":"1.3573"},{"datum":"2013-01-31","kurs":"1.3577"},{"datum":"2013-02-01","kurs":"1.3637"},{"datum":"2013-02-04","kurs":"1.3509"},{"datum":"2013-02-05","kurs":"1.3511"},{"datum":"2013-02-06","kurs":"1.3493"},{"datum":"2013-02-07","kurs":"1.3488"},{"datum":"2013-02-08","kurs":"1.3361"},{"datum":"2013-02-11","kurs":"1.3494"},{"datum":"2013-02-12","kurs":"1.3512"},{"datum":"2013-02-13","kurs":"1.3518"},{"datum":"2013-02-14","kurs":"1.3343"},{"datum":"2013-02-15","kurs":"1.336"},{"datum":"2013-02-18","kurs":"1.3439"},{"datum":"2013-02-19","kurs":"1.3504"},{"datum":"2013-02-20","kurs":"1.3567"},{"datum":"2013-02-21","kurs":"1.3437"},{"datum":"2013-02-22","kurs":"1.3458"},{"datum":"2013-02-25","kurs":"1.3602"},{"datum":"2013-02-26","kurs":"1.3418"},{"datum":"2013-02-27","kurs":"1.3434"},{"datum":"2013-02-28","kurs":"1.3461"},{"datum":"2013-03-01","kurs":"1.3437"},{"datum":"2013-03-04","kurs":"1.338"},{"datum":"2013-03-05","kurs":"1.3379"},{"datum":"2013-03-06","kurs":"1.3408"},{"datum":"2013-03-07","kurs":"1.3422"},{"datum":"2013-03-08","kurs":"1.347"},{"datum":"2013-03-11","kurs":"1.3357"},{"datum":"2013-03-12","kurs":"1.3392"},{"datum":"2013-03-13","kurs":"1.3304"},{"datum":"2013-03-14","kurs":"1.3279"},{"datum":"2013-03-15","kurs":"1.3352"},{"datum":"2013-03-18","kurs":"1.3211"},{"datum":"2013-03-19","kurs":"1.3265"},{"datum":"2013-03-20","kurs":"1.3271"},{"datum":"2013-03-21","kurs":"1.3211"},{"datum":"2013-03-22","kurs":"1.3259"},{"datum":"2013-03-25","kurs":"1.3199"},{"datum":"2013-03-26","kurs":"1.3103"},{"datum":"2013-03-27","kurs":"1.2984"},{"datum":"2013-03-28","kurs":"1.3021"},{"datum":"2013-04-02","kurs":"1.3006"},{"datum":"2013-04-03","kurs":"1.301"},{"datum":"2013-04-04","kurs":"1.3012"},{"datum":"2013-04-05","kurs":"1.3134"},{"datum":"2013-04-08","kurs":"1.3244"},{"datum":"2013-04-09","kurs":"1.3234"},{"datum":"2013-04-10","kurs":"1.329"},{"datum":"2013-04-11","kurs":"1.3242"},{"datum":"2013-04-12","kurs":"1.3207"},{"datum":"2013-04-15","kurs":"1.335"},{"datum":"2013-04-16","kurs":"1.3411"},{"datum":"2013-04-17","kurs":"1.3469"},{"datum":"2013-04-18","kurs":"1.3362"},{"datum":"2013-04-19","kurs":"1.3443"},{"datum":"2013-04-22","kurs":"1.3375"},{"datum":"2013-04-23","kurs":"1.335"},{"datum":"2013-04-24","kurs":"1.3345"},{"datum":"2013-04-25","kurs":"1.3374"},{"datum":"2013-04-26","kurs":"1.3256"},{"datum":"2013-04-29","kurs":"1.3293"},{"datum":"2013-04-30","kurs":"1.3213"},{"datum":"2013-05-02","kurs":"1.3285"},{"datum":"2013-05-03","kurs":"1.3263"},{"datum":"2013-05-06","kurs":"1.3217"},{"datum":"2013-05-07","kurs":"1.3175"},{"datum":"2013-05-08","kurs":"1.319"},{"datum":"2013-05-09","kurs":"1.3189"},{"datum":"2013-05-10","kurs":"1.3113"},{"datum":"2013-05-13","kurs":"1.3092"},{"datum":"2013-05-14","kurs":"1.3157"},{"datum":"2013-05-15","kurs":"1.3133"},{"datum":"2013-05-16","kurs":"1.314"},{"datum":"2013-05-17","kurs":"1.322"},{"datum":"2013-05-20","kurs":"1.3212"},{"datum":"2013-05-21","kurs":"1.3212"},{"datum":"2013-05-22","kurs":"1.3315"},{"datum":"2013-05-23","kurs":"1.3339"},{"datum":"2013-05-24","kurs":"1.3369"},{"datum":"2013-05-27","kurs":"1.3357"},{"datum":"2013-05-28","kurs":"1.3383"},{"datum":"2013-05-29","kurs":"1.3434"},{"datum":"2013-05-30","kurs":"1.3433"},{"datum":"2013-05-31","kurs":"1.3434"},{"datum":"2013-06-03","kurs":"1.3455"},{"datum":"2013-06-04","kurs":"1.351"},{"datum":"2013-06-05","kurs":"1.3509"},{"datum":"2013-06-06","kurs":"1.3529"},{"datum":"2013-06-07","kurs":"1.3568"},{"datum":"2013-06-10","kurs":"1.3455"},{"datum":"2013-06-11","kurs":"1.3594"},{"datum":"2013-06-12","kurs":"1.3489"},{"datum":"2013-06-13","kurs":"1.3541"},{"datum":"2013-06-14","kurs":"1.3524"},{"datum":"2013-06-17","kurs":"1.3548"},{"datum":"2013-06-18","kurs":"1.3635"},{"datum":"2013-06-19","kurs":"1.3673"},{"datum":"2013-06-20","kurs":"1.3651"},{"datum":"2013-06-21","kurs":"1.3705"},{"datum":"2013-06-24","kurs":"1.3797"},{"datum":"2013-06-25","kurs":"1.377"},{"datum":"2013-06-26","kurs":"1.3649"},{"datum":"2013-06-27","kurs":"1.3599"},{"datum":"2013-06-28","kurs":"1.3714"},{"datum":"2013-07-01","kurs":"1.3714"},{"datum":"2013-07-02","kurs":"1.3756"},{"datum":"2013-07-03","kurs":"1.3664"},{"datum":"2013-07-04","kurs":"1.369"},{"datum":"2013-07-05","kurs":"1.3554"},{"datum":"2013-07-08","kurs":"1.3567"},{"datum":"2013-07-09","kurs":"1.3558"},{"datum":"2013-07-10","kurs":"1.3475"},{"datum":"2013-07-11","kurs":"1.3572"},{"datum":"2013-07-12","kurs":"1.3537"},{"datum":"2013-07-15","kurs":"1.3568"},{"datum":"2013-07-16","kurs":"1.3657"},{"datum":"2013-07-17","kurs":"1.3656"},{"datum":"2013-07-18","kurs":"1.364"},{"datum":"2013-07-19","kurs":"1.3618"},{"datum":"2013-07-22","kurs":"1.3618"},{"datum":"2013-07-23","kurs":"1.362"},{"datum":"2013-07-24","kurs":"1.3604"},{"datum":"2013-07-25","kurs":"1.3593"},{"datum":"2013-07-26","kurs":"1.3638"},{"datum":"2013-07-29","kurs":"1.3636"},{"datum":"2013-07-30","kurs":"1.3629"},{"datum":"2013-07-31","kurs":"1.3669"},{"datum":"2013-08-01","kurs":"1.363"},{"datum":"2013-08-02","kurs":"1.3734"},{"datum":"2013-08-05","kurs":"1.3782"},{"datum":"2013-08-06","kurs":"1.3778"},{"datum":"2013-08-07","kurs":"1.3868"},{"datum":"2013-08-08","kurs":"1.3909"},{"datum":"2013-08-09","kurs":"1.3762"},{"datum":"2013-08-12","kurs":"1.3693"},{"datum":"2013-08-13","kurs":"1.3715"},{"datum":"2013-08-14","kurs":"1.3689"},{"datum":"2013-08-15","kurs":"1.3732"},{"datum":"2013-08-16","kurs":"1.3771"},{"datum":"2013-08-19","kurs":"1.3786"},{"datum":"2013-08-20","kurs":"1.3897"},{"datum":"2013-08-21","kurs":"1.3966"},{"datum":"2013-08-22","kurs":"1.3984"},{"datum":"2013-08-23","kurs":"1.4114"},{"datum":"2013-08-26","kurs":"1.4064"},{"datum":"2013-08-27","kurs":"1.404"},{"datum":"2013-08-28","kurs":"1.4001"},{"datum":"2013-08-29","kurs":"1.3923"},{"datum":"2013-08-30","kurs":"1.3936"},{"datum":"2013-09-02","kurs":"1.3907"},{"datum":"2013-09-03","kurs":"1.3864"},{"datum":"2013-09-04","kurs":"1.3814"},{"datum":"2013-09-05","kurs":"1.3837"},{"datum":"2013-09-06","kurs":"1.3682"},{"datum":"2013-09-09","kurs":"1.3699"},{"datum":"2013-09-10","kurs":"1.3684"},{"datum":"2013-09-11","kurs":"1.3716"},{"datum":"2013-09-12","kurs":"1.3715"},{"datum":"2013-09-13","kurs":"1.3739"},{"datum":"2013-09-16","kurs":"1.3759"},{"datum":"2013-09-17","kurs":"1.3774"},{"datum":"2013-09-18","kurs":"1.3762"},{"datum":"2013-09-19","kurs":"1.3829"},{"datum":"2013-09-20","kurs":"1.3898"},{"datum":"2013-09-23","kurs":"1.3909"},{"datum":"2013-09-24","kurs":"1.3857"},{"datum":"2013-09-25","kurs":"1.3924"},{"datum":"2013-09-26","kurs":"1.3909"},{"datum":"2013-09-27","kurs":"1.3967"},{"datum":"2013-09-30","kurs":"1.3912"},{"datum":"2013-10-01","kurs":"1.3962"},{"datum":"2013-10-02","kurs":"1.3988"},{"datum":"2013-10-03","kurs":"1.4053"},{"datum":"2013-10-04","kurs":"1.4042"},{"datum":"2013-10-07","kurs":"1.401"},{"datum":"2013-10-08","kurs":"1.3994"},{"datum":"2013-10-09","kurs":"1.4029"},{"datum":"2013-10-10","kurs":"1.4053"},{"datum":"2013-10-11","kurs":"1.4094"},{"datum":"2013-10-14","kurs":"1.4041"},{"datum":"2013-10-15","kurs":"1.3975"},{"datum":"2013-10-16","kurs":"1.4067"},{"datum":"2013-10-17","kurs":"1.4069"},{"datum":"2013-10-18","kurs":"1.4089"},{"datum":"2013-10-21","kurs":"1.4069"},{"datum":"2013-10-22","kurs":"1.4084"},{"datum":"2013-10-23","kurs":"1.4189"},{"datum":"2013-10-24","kurs":"1.4358"},{"datum":"2013-10-25","kurs":"1.438"},{"datum":"2013-10-28","kurs":"1.4396"},{"datum":"2013-10-29","kurs":"1.4379"},{"datum":"2013-10-30","kurs":"1.4364"},{"datum":"2013-10-31","kurs":"1.4251"},{"datum":"2013-11-01","kurs":"1.4082"},{"datum":"2013-11-04","kurs":"1.4048"},{"datum":"2013-11-05","kurs":"1.4073"},{"datum":"2013-11-06","kurs":"1.4112"},{"datum":"2013-11-07","kurs":"1.394"},{"datum":"2013-11-08","kurs":"1.4042"},{"datum":"2013-11-11","kurs":"1.4026"},{"datum":"2013-11-12","kurs":"1.4097"},{"datum":"2013-11-13","kurs":"1.4071"},{"datum":"2013-11-14","kurs":"1.4106"},{"datum":"2013-11-15","kurs":"1.4085"},{"datum":"2013-11-18","kurs":"1.4081"},{"datum":"2013-11-19","kurs":"1.4092"},{"datum":"2013-11-20","kurs":"1.4145"},{"datum":"2013-11-21","kurs":"1.4109"},{"datum":"2013-11-22","kurs":"1.4249"},{"datum":"2013-11-25","kurs":"1.4272"},{"datum":"2013-11-26","kurs":"1.4258"},{"datum":"2013-11-27","kurs":"1.4382"},{"datum":"2013-11-28","kurs":"1.4376"},{"datum":"2013-11-29","kurs":"1.4394"},{"datum":"2013-12-02","kurs":"1.4387"},{"datum":"2013-12-03","kurs":"1.4465"},{"datum":"2013-12-04","kurs":"1.4484"},{"datum":"2013-12-05","kurs":"1.4487"},{"datum":"2013-12-06","kurs":"1.4548"},{"datum":"2013-12-09","kurs":"1.4633"},{"datum":"2013-12-10","kurs":"1.4604"},{"datum":"2013-12-11","kurs":"1.4581"},{"datum":"2013-12-12","kurs":"1.4571"},{"datum":"2013-12-13","kurs":"1.4626"},{"datum":"2013-12-16","kurs":"1.4579"},{"datum":"2013-12-17","kurs":"1.4557"},{"datum":"2013-12-18","kurs":"1.4621"},{"datum":"2013-12-19","kurs":"1.465"},{"datum":"2013-12-20","kurs":"1.46"},{"datum":"2013-12-23","kurs":"1.4524"},{"datum":"2013-12-24","kurs":"1.4519"},{"datum":"2013-12-27","kurs":"1.4731"},{"datum":"2013-12-30","kurs":"1.4764"},{"datum":"2013-12-31","kurs":"1.4671"},{"datum":"2014-01-02","kurs":"1.452"},{"datum":"2014-01-03","kurs":"1.4468"},{"datum":"2014-01-06","kurs":"1.4496"},{"datum":"2014-01-07","kurs":"1.4585"},{"datum":"2014-01-08","kurs":"1.4692"},{"datum":"2014-01-09","kurs":"1.478"},{"datum":"2014-01-10","kurs":"1.4777"},{"datum":"2014-01-13","kurs":"1.4897"},{"datum":"2014-01-14","kurs":"1.4883"},{"datum":"2014-01-15","kurs":"1.4905"},{"datum":"2014-01-16","kurs":"1.4851"},{"datum":"2014-01-17","kurs":"1.49"},{"datum":"2014-01-20","kurs":"1.4838"},{"datum":"2014-01-21","kurs":"1.4877"},{"datum":"2014-01-22","kurs":"1.4876"},{"datum":"2014-01-23","kurs":"1.5199"},{"datum":"2014-01-24","kurs":"1.5141"},{"datum":"2014-01-27","kurs":"1.508"},{"datum":"2014-01-28","kurs":"1.521"},{"datum":"2014-01-29","kurs":"1.5173"},{"datum":"2014-01-30","kurs":"1.5176"},{"datum":"2014-01-31","kurs":"1.5131"},{"datum":"2014-02-03","kurs":"1.495"},{"datum":"2014-02-04","kurs":"1.497"},{"datum":"2014-02-05","kurs":"1.4976"},{"datum":"2014-02-06","kurs":"1.4925"},{"datum":"2014-02-07","kurs":"1.5025"},{"datum":"2014-02-10","kurs":"1.5063"},{"datum":"2014-02-11","kurs":"1.5093"},{"datum":"2014-02-12","kurs":"1.493"},{"datum":"2014-02-13","kurs":"1.5047"},{"datum":"2014-02-14","kurs":"1.5017"},{"datum":"2014-02-17","kurs":"1.5015"},{"datum":"2014-02-18","kurs":"1.5059"},{"datum":"2014-02-19","kurs":"1.5051"},{"datum":"2014-02-20","kurs":"1.5189"},{"datum":"2014-02-21","kurs":"1.5304"},{"datum":"2014-02-24","kurs":"1.5243"},{"datum":"2014-02-25","kurs":"1.5233"},{"datum":"2014-02-26","kurs":"1.523"},{"datum":"2014-02-27","kurs":"1.52"},{"datum":"2014-02-28","kurs":"1.5357"},{"datum":"2014-03-03","kurs":"1.5278"},{"datum":"2014-03-04","kurs":"1.5244"},{"datum":"2014-03-05","kurs":"1.519"},{"datum":"2014-03-06","kurs":"1.5162"},{"datum":"2014-03-07","kurs":"1.5261"},{"datum":"2014-03-10","kurs":"1.5419"},{"datum":"2014-03-11","kurs":"1.539"},{"datum":"2014-03-12","kurs":"1.5465"},{"datum":"2014-03-13","kurs":"1.5428"},{"datum":"2014-03-14","kurs":"1.5393"},{"datum":"2014-03-17","kurs":"1.5393"},{"datum":"2014-03-18","kurs":"1.5355"},{"datum":"2014-03-19","kurs":"1.5545"},{"datum":"2014-03-20","kurs":"1.5507"},{"datum":"2014-03-21","kurs":"1.5435"},{"datum":"2014-03-24","kurs":"1.5448"},{"datum":"2014-03-25","kurs":"1.5413"},{"datum":"2014-03-26","kurs":"1.5398"},{"datum":"2014-03-27","kurs":"1.5262"},{"datum":"2014-03-28","kurs":"1.5187"},{"datum":"2014-03-31","kurs":"1.5225"},{"datum":"2014-04-01","kurs":"1.5241"},{"datum":"2014-04-02","kurs":"1.5191"},{"datum":"2014-04-03","kurs":"1.5172"},{"datum":"2014-04-04","kurs":"1.51"},{"datum":"2014-04-07","kurs":"1.5084"},{"datum":"2014-04-08","kurs":"1.5055"},{"datum":"2014-04-09","kurs":"1.5082"},{"datum":"2014-04-10","kurs":"1.5118"},{"datum":"2014-04-11","kurs":"1.5216"},{"datum":"2014-04-14","kurs":"1.5163"},{"datum":"2014-04-15","kurs":"1.5171"},{"datum":"2014-04-16","kurs":"1.52"},{"datum":"2014-04-17","kurs":"1.5253"},{"datum":"2014-04-22","kurs":"1.5218"},{"datum":"2014-04-23","kurs":"1.5249"},{"datum":"2014-04-24","kurs":"1.5237"},{"datum":"2014-04-25","kurs":"1.5239"},{"datum":"2014-04-28","kurs":"1.528"},{"datum":"2014-04-29","kurs":"1.5167"},{"datum":"2014-04-30","kurs":"1.5191"},{"datum":"2014-05-02","kurs":"1.52"},{"datum":"2014-05-05","kurs":"1.5242"},{"datum":"2014-05-06","kurs":"1.5232"},{"datum":"2014-05-07","kurs":"1.5164"},{"datum":"2014-05-08","kurs":"1.5175"},{"datum":"2014-05-09","kurs":"1.4925"},{"datum":"2014-05-12","kurs":"1.4976"},{"datum":"2014-05-13","kurs":"1.4935"},{"datum":"2014-05-14","kurs":"1.4958"},{"datum":"2014-05-15","kurs":"1.4845"},{"datum":"2014-05-16","kurs":"1.4897"},{"datum":"2014-05-19","kurs":"1.4904"},{"datum":"2014-05-20","kurs":"1.4921"},{"datum":"2014-05-21","kurs":"1.4908"},{"datum":"2014-05-22","kurs":"1.4915"},{"datum":"2014-05-23","kurs":"1.4858"},{"datum":"2014-05-26","kurs":"1.4812"},{"datum":"2014-05-27","kurs":"1.4796"},{"datum":"2014-05-28","kurs":"1.4781"},{"datum":"2014-05-29","kurs":"1.4774"},{"datum":"2014-05-30","kurs":"1.4745"},{"datum":"2014-06-02","kurs":"1.4786"},{"datum":"2014-06-03","kurs":"1.4888"},{"datum":"2014-06-04","kurs":"1.4893"},{"datum":"2014-06-05","kurs":"1.4842"},{"datum":"2014-06-06","kurs":"1.4902"},{"datum":"2014-06-09","kurs":"1.4861"},{"datum":"2014-06-10","kurs":"1.4784"},{"datum":"2014-06-11","kurs":"1.4749"},{"datum":"2014-06-12","kurs":"1.469"},{"datum":"2014-06-13","kurs":"1.4683"},{"datum":"2014-06-16","kurs":"1.4724"},{"datum":"2014-06-17","kurs":"1.4742"},{"datum":"2014-06-18","kurs":"1.4742"},{"datum":"2014-06-19","kurs":"1.4749"},{"datum":"2014-06-20","kurs":"1.4694"},{"datum":"2014-06-23","kurs":"1.4594"},{"datum":"2014-06-24","kurs":"1.4615"},{"datum":"2014-06-25","kurs":"1.462"},{"datum":"2014-06-26","kurs":"1.4577"},{"datum":"2014-06-27","kurs":"1.4556"},{"datum":"2014-06-30","kurs":"1.4589"},{"datum":"2014-07-01","kurs":"1.4587"},{"datum":"2014-07-02","kurs":"1.4535"},{"datum":"2014-07-03","kurs":"1.453"},{"datum":"2014-07-04","kurs":"1.4451"},{"datum":"2014-07-07","kurs":"1.4466"},{"datum":"2014-07-08","kurs":"1.4508"},{"datum":"2014-07-09","kurs":"1.4506"},{"datum":"2014-07-10","kurs":"1.4515"},{"datum":"2014-07-11","kurs":"1.4466"},{"datum":"2014-07-14","kurs":"1.4619"},{"datum":"2014-07-15","kurs":"1.4611"},{"datum":"2014-07-16","kurs":"1.4564"},{"datum":"2014-07-17","kurs":"1.4537"},{"datum":"2014-07-18","kurs":"1.4533"},{"datum":"2014-07-21","kurs":"1.4524"},{"datum":"2014-07-22","kurs":"1.4502"},{"datum":"2014-07-23","kurs":"1.4436"},{"datum":"2014-07-24","kurs":"1.4449"},{"datum":"2014-07-25","kurs":"1.4472"},{"datum":"2014-07-28","kurs":"1.452"},{"datum":"2014-07-29","kurs":"1.4529"},{"datum":"2014-07-30","kurs":"1.4572"},{"datum":"2014-07-31","kurs":"1.461"},{"datum":"2014-08-01","kurs":"1.4635"},{"datum":"2014-08-04","kurs":"1.466"},{"datum":"2014-08-05","kurs":"1.4655"},{"datum":"2014-08-06","kurs":"1.4643"},{"datum":"2014-08-07","kurs":"1.4615"},{"datum":"2014-08-08","kurs":"1.4614"},{"datum":"2014-08-11","kurs":"1.4663"},{"datum":"2014-08-12","kurs":"1.4614"},{"datum":"2014-08-13","kurs":"1.4593"},{"datum":"2014-08-14","kurs":"1.4565"},{"datum":"2014-08-15","kurs":"1.4593"},{"datum":"2014-08-18","kurs":"1.4559"},{"datum":"2014-08-19","kurs":"1.4568"},{"datum":"2014-08-20","kurs":"1.4549"},{"datum":"2014-08-21","kurs":"1.454"},{"datum":"2014-08-22","kurs":"1.4537"},{"datum":"2014-08-25","kurs":"1.4457"},{"datum":"2014-08-26","kurs":"1.4465"},{"datum":"2014-08-27","kurs":"1.4372"},{"datum":"2014-08-28","kurs":"1.429"},{"datum":"2014-08-29","kurs":"1.4314"},{"datum":"2014-09-01","kurs":"1.4266"},{"datum":"2014-09-02","kurs":"1.4307"},{"datum":"2014-09-03","kurs":"1.4336"},{"datum":"2014-09-04","kurs":"1.416"},{"datum":"2014-09-05","kurs":"1.4085"},{"datum":"2014-09-08","kurs":"1.4119"},{"datum":"2014-09-09","kurs":"1.4163"},{"datum":"2014-09-10","kurs":"1.4213"},{"datum":"2014-09-11","kurs":"1.4236"},{"datum":"2014-09-12","kurs":"1.43"},{"datum":"2014-09-15","kurs":"1.4313"},{"datum":"2014-09-16","kurs":"1.4297"},{"datum":"2014-09-17","kurs":"1.4218"},{"datum":"2014-09-18","kurs":"1.4159"},{"datum":"2014-09-19","kurs":"1.4109"},{"datum":"2014-09-22","kurs":"1.4135"},{"datum":"2014-09-23","kurs":"1.4185"},{"datum":"2014-09-24","kurs":"1.4207"},{"datum":"2014-09-25","kurs":"1.4136"},{"datum":"2014-09-26","kurs":"1.4148"},{"datum":"2014-09-29","kurs":"1.4172"},{"datum":"2014-09-30","kurs":"1.4058"},{"datum":"2014-10-01","kurs":"1.4139"},{"datum":"2014-10-02","kurs":"1.4067"},{"datum":"2014-10-03","kurs":"1.4108"},{"datum":"2014-10-06","kurs":"1.4078"},{"datum":"2014-10-07","kurs":"1.4054"},{"datum":"2014-10-08","kurs":"1.4131"},{"datum":"2014-10-09","kurs":"1.418"},{"datum":"2014-10-10","kurs":"1.4151"},{"datum":"2014-10-13","kurs":"1.4216"},{"datum":"2014-10-14","kurs":"1.4223"},{"datum":"2014-10-15","kurs":"1.4405"},{"datum":"2014-10-16","kurs":"1.4446"},{"datum":"2014-10-17","kurs":"1.4416"},{"datum":"2014-10-20","kurs":"1.4381"},{"datum":"2014-10-21","kurs":"1.4356"},{"datum":"2014-10-22","kurs":"1.4242"},{"datum":"2014-10-23","kurs":"1.4208"},{"datum":"2014-10-24","kurs":"1.4191"},{"datum":"2014-10-27","kurs":"1.4261"},{"datum":"2014-10-28","kurs":"1.4287"},{"datum":"2014-10-29","kurs":"1.4192"},{"datum":"2014-10-30","kurs":"1.4074"},{"datum":"2014-10-31","kurs":"1.412"},{"datum":"2014-11-03","kurs":"1.41"},{"datum":"2014-11-04","kurs":"1.4286"},{"datum":"2014-11-05","kurs":"1.4281"},{"datum":"2014-11-06","kurs":"1.4281"},{"datum":"2014-11-07","kurs":"1.4168"},{"datum":"2014-11-10","kurs":"1.4124"},{"datum":"2014-11-11","kurs":"1.415"},{"datum":"2014-11-12","kurs":"1.4109"},{"datum":"2014-11-13","kurs":"1.4111"},{"datum":"2014-11-14","kurs":"1.4155"},{"datum":"2014-11-17","kurs":"1.4133"},{"datum":"2014-11-18","kurs":"1.413"},{"datum":"2014-11-19","kurs":"1.4226"},{"datum":"2014-11-20","kurs":"1.42"},{"datum":"2014-11-21","kurs":"1.3987"},{"datum":"2014-11-24","kurs":"1.3961"},{"datum":"2014-11-25","kurs":"1.4003"},{"datum":"2014-11-26","kurs":"1.4057"},{"datum":"2014-11-27","kurs":"1.4039"},{"datum":"2014-11-28","kurs":"1.4227"},{"datum":"2014-12-01","kurs":"1.4213"},{"datum":"2014-12-02","kurs":"1.4125"},{"datum":"2014-12-03","kurs":"1.4034"},{"datum":"2014-12-04","kurs":"1.3998"},{"datum":"2014-12-05","kurs":"1.4085"},{"datum":"2014-12-08","kurs":"1.4027"},{"datum":"2014-12-09","kurs":"1.4166"},{"datum":"2014-12-10","kurs":"1.4186"},{"datum":"2014-12-11","kurs":"1.4281"},{"datum":"2014-12-12","kurs":"1.4417"},{"datum":"2014-12-15","kurs":"1.4407"},{"datum":"2014-12-16","kurs":"1.4612"},{"datum":"2014-12-17","kurs":"1.4482"},{"datum":"2014-12-18","kurs":"1.4248"},{"datum":"2014-12-19","kurs":"1.4239"},{"datum":"2014-12-22","kurs":"1.4257"},{"datum":"2014-12-23","kurs":"1.4213"},{"datum":"2014-12-24","kurs":"1.4164"},{"datum":"2014-12-29","kurs":"1.4183"},{"datum":"2014-12-30","kurs":"1.4132"},{"datum":"2014-12-31","kurs":"1.4063"},{"datum":"2015-01-02","kurs":"1.4069"},{"datum":"2015-01-05","kurs":"1.4041"},{"datum":"2015-01-06","kurs":"1.4014"},{"datum":"2015-01-07","kurs":"1.3996"},{"datum":"2015-01-08","kurs":"1.3905"},{"datum":"2015-01-09","kurs":"1.3963"},{"datum":"2015-01-12","kurs":"1.4043"},{"datum":"2015-01-13","kurs":"1.4098"},{"datum":"2015-01-14","kurs":"1.4089"},{"datum":"2015-01-15","kurs":"1.3855"},{"datum":"2015-01-16","kurs":"1.3946"},{"datum":"2015-01-19","kurs":"1.3906"},{"datum":"2015-01-20","kurs":"1.391"},{"datum":"2015-01-21","kurs":"1.3999"},{"datum":"2015-01-22","kurs":"1.4353"},{"datum":"2015-01-23","kurs":"1.3937"},{"datum":"2015-01-26","kurs":"1.4009"},{"datum":"2015-01-27","kurs":"1.4085"},{"datum":"2015-01-28","kurs":"1.409"},{"datum":"2015-01-29","kurs":"1.4179"},{"datum":"2015-01-30","kurs":"1.4323"},{"datum":"2015-02-02","kurs":"1.4332"},{"datum":"2015-02-03","kurs":"1.4316"},{"datum":"2015-02-04","kurs":"1.4253"},{"datum":"2015-02-05","kurs":"1.429"},{"datum":"2015-02-06","kurs":"1.4246"},{"datum":"2015-02-09","kurs":"1.4094"},{"datum":"2015-02-10","kurs":"1.4088"},{"datum":"2015-02-11","kurs":"1.4268"},{"datum":"2015-02-12","kurs":"1.4228"},{"datum":"2015-02-13","kurs":"1.4235"},{"datum":"2015-02-16","kurs":"1.4206"},{"datum":"2015-02-17","kurs":"1.4125"},{"datum":"2015-02-18","kurs":"1.4158"},{"datum":"2015-02-19","kurs":"1.4257"},{"datum":"2015-02-20","kurs":"1.4073"},{"datum":"2015-02-23","kurs":"1.4256"},{"datum":"2015-02-24","kurs":"1.4322"},{"datum":"2015-02-25","kurs":"1.4116"},{"datum":"2015-02-26","kurs":"1.4112"},{"datum":"2015-02-27","kurs":"1.3995"},{"datum":"2015-03-02","kurs":"1.4025"},{"datum":"2015-03-03","kurs":"1.3981"},{"datum":"2015-03-04","kurs":"1.3922"},{"datum":"2015-03-05","kurs":"1.377"},{"datum":"2015-03-06","kurs":"1.3666"},{"datum":"2015-03-09","kurs":"1.3674"},{"datum":"2015-03-10","kurs":"1.3566"},{"datum":"2015-03-11","kurs":"1.3432"},{"datum":"2015-03-12","kurs":"1.3432"},{"datum":"2015-03-13","kurs":"1.3462"},{"datum":"2015-03-16","kurs":"1.3493"},{"datum":"2015-03-17","kurs":"1.3585"},{"datum":"2015-03-18","kurs":"1.3583"},{"datum":"2015-03-19","kurs":"1.3578"},{"datum":"2015-03-20","kurs":"1.3655"},{"datum":"2015-03-23","kurs":"1.3667"},{"datum":"2015-03-24","kurs":"1.3649"},{"datum":"2015-03-25","kurs":"1.3711"},{"datum":"2015-03-26","kurs":"1.3653"},{"datum":"2015-03-27","kurs":"1.358"},{"datum":"2015-03-30","kurs":"1.3709"},{"datum":"2015-03-31","kurs":"1.3738"},{"datum":"2015-04-01","kurs":"1.3632"},{"datum":"2015-04-02","kurs":"1.3693"},{"datum":"2015-04-07","kurs":"1.3563"},{"datum":"2015-04-08","kurs":"1.3487"},{"datum":"2015-04-09","kurs":"1.3493"},{"datum":"2015-04-10","kurs":"1.3386"},{"datum":"2015-04-13","kurs":"1.3324"},{"datum":"2015-04-14","kurs":"1.3292"},{"datum":"2015-04-15","kurs":"1.3277"},{"datum":"2015-04-16","kurs":"1.318"},{"datum":"2015-04-17","kurs":"1.3183"},{"datum":"2015-04-20","kurs":"1.3138"},{"datum":"2015-04-21","kurs":"1.3085"},{"datum":"2015-04-22","kurs":"1.3152"},{"datum":"2015-04-23","kurs":"1.317"},{"datum":"2015-04-24","kurs":"1.3118"},{"datum":"2015-04-27","kurs":"1.3155"},{"datum":"2015-04-28","kurs":"1.3188"},{"datum":"2015-04-29","kurs":"1.3262"},{"datum":"2015-04-30","kurs":"1.348"},{"datum":"2015-05-04","kurs":"1.3512"},{"datum":"2015-05-05","kurs":"1.344"},{"datum":"2015-05-06","kurs":"1.3487"},{"datum":"2015-05-07","kurs":"1.3645"},{"datum":"2015-05-08","kurs":"1.3581"},{"datum":"2015-05-11","kurs":"1.3497"},{"datum":"2015-05-12","kurs":"1.3532"},{"datum":"2015-05-13","kurs":"1.3436"},{"datum":"2015-05-14","kurs":"1.3645"},{"datum":"2015-05-15","kurs":"1.3636"},{"datum":"2015-05-18","kurs":"1.3733"},{"datum":"2015-05-19","kurs":"1.3618"},{"datum":"2015-05-20","kurs":"1.3578"},{"datum":"2015-05-21","kurs":"1.36"},{"datum":"2015-05-22","kurs":"1.362"},{"datum":"2015-05-25","kurs":"1.3496"},{"datum":"2015-05-26","kurs":"1.352"},{"datum":"2015-05-27","kurs":"1.3531"},{"datum":"2015-05-28","kurs":"1.3594"},{"datum":"2015-05-29","kurs":"1.365"},{"datum":"2015-06-01","kurs":"1.3673"},{"datum":"2015-06-02","kurs":"1.3784"},{"datum":"2015-06-03","kurs":"1.3856"},{"datum":"2015-06-04","kurs":"1.4089"},{"datum":"2015-06-05","kurs":"1.4023"},{"datum":"2015-06-08","kurs":"1.3879"},{"datum":"2015-06-09","kurs":"1.3889"},{"datum":"2015-06-10","kurs":"1.3801"},{"datum":"2015-06-11","kurs":"1.3839"},{"datum":"2015-06-12","kurs":"1.3804"},{"datum":"2015-06-15","kurs":"1.3845"},{"datum":"2015-06-16","kurs":"1.3843"},{"datum":"2015-06-17","kurs":"1.3887"},{"datum":"2015-06-18","kurs":"1.3867"},{"datum":"2015-06-19","kurs":"1.3865"},{"datum":"2015-06-22","kurs":"1.3879"},{"datum":"2015-06-23","kurs":"1.3825"},{"datum":"2015-06-24","kurs":"1.3793"},{"datum":"2015-06-25","kurs":"1.3878"},{"datum":"2015-06-26","kurs":"1.3851"},{"datum":"2015-06-29","kurs":"1.3776"},{"datum":"2015-06-30","kurs":"1.3839"},{"datum":"2015-07-01","kurs":"1.3902"},{"datum":"2015-07-02","kurs":"1.3963"},{"datum":"2015-07-03","kurs":"1.3961"},{"datum":"2015-07-06","kurs":"1.3914"},{"datum":"2015-07-07","kurs":"1.3925"},{"datum":"2015-07-08","kurs":"1.4048"},{"datum":"2015-07-09","kurs":"1.4022"},{"datum":"2015-07-10","kurs":"1.4212"},{"datum":"2015-07-13","kurs":"1.4055"},{"datum":"2015-07-14","kurs":"1.4076"},{"datum":"2015-07-15","kurs":"1.403"},{"datum":"2015-07-16","kurs":"1.407"},{"datum":"2015-07-17","kurs":"1.4132"},{"datum":"2015-07-20","kurs":"1.4091"},{"datum":"2015-07-21","kurs":"1.4118"},{"datum":"2015-07-22","kurs":"1.4167"},{"datum":"2015-07-23","kurs":"1.4271"},{"datum":"2015-07-24","kurs":"1.432"},{"datum":"2015-07-27","kurs":"1.4409"},{"datum":"2015-07-28","kurs":"1.4348"},{"datum":"2015-07-29","kurs":"1.4289"},{"datum":"2015-07-30","kurs":"1.422"},{"datum":"2015-07-31","kurs":"1.431"},{"datum":"2015-08-03","kurs":"1.4404"},{"datum":"2015-08-04","kurs":"1.4408"},{"datum":"2015-08-05","kurs":"1.4334"},{"datum":"2015-08-06","kurs":"1.4333"},{"datum":"2015-08-07","kurs":"1.4313"},{"datum":"2015-08-10","kurs":"1.4392"},{"datum":"2015-08-11","kurs":"1.4454"},{"datum":"2015-08-12","kurs":"1.4467"},{"datum":"2015-08-13","kurs":"1.4455"},{"datum":"2015-08-14","kurs":"1.4571"},{"datum":"2015-08-17","kurs":"1.4581"},{"datum":"2015-08-18","kurs":"1.4494"},{"datum":"2015-08-19","kurs":"1.4431"},{"datum":"2015-08-20","kurs":"1.4679"},{"datum":"2015-08-21","kurs":"1.4787"},{"datum":"2015-08-24","kurs":"1.5236"},{"datum":"2015-08-25","kurs":"1.5181"},{"datum":"2015-08-26","kurs":"1.5125"},{"datum":"2015-08-27","kurs":"1.4924"},{"datum":"2015-08-28","kurs":"1.4954"},{"datum":"2015-08-31","kurs":"1.4863"},{"datum":"2015-09-01","kurs":"1.4856"},{"datum":"2015-09-02","kurs":"1.4919"},{"datum":"2015-09-03","kurs":"1.4893"},{"datum":"2015-09-04","kurs":"1.4736"},{"datum":"2015-09-07","kurs":"1.4802"},{"datum":"2015-09-08","kurs":"1.4757"},{"datum":"2015-09-09","kurs":"1.4757"},{"datum":"2015-09-10","kurs":"1.4822"},{"datum":"2015-09-11","kurs":"1.4945"},{"datum":"2015-09-14","kurs":"1.4983"},{"datum":"2015-09-15","kurs":"1.4984"},{"datum":"2015-09-16","kurs":"1.4877"},{"datum":"2015-09-17","kurs":"1.4925"},{"datum":"2015-09-18","kurs":"1.4876"},{"datum":"2015-09-21","kurs":"1.4831"},{"datum":"2015-09-22","kurs":"1.4804"},{"datum":"2015-09-23","kurs":"1.479"},{"datum":"2015-09-24","kurs":"1.5039"},{"datum":"2015-09-25","kurs":"1.4845"},{"datum":"2015-09-28","kurs":"1.4921"},{"datum":"2015-09-29","kurs":"1.5"},{"datum":"2015-09-30","kurs":"1.5034"},{"datum":"2015-10-01","kurs":"1.4799"},{"datum":"2015-10-02","kurs":"1.4775"},{"datum":"2015-10-05","kurs":"1.4735"},{"datum":"2015-10-06","kurs":"1.4701"},{"datum":"2015-10-07","kurs":"1.4649"},{"datum":"2015-10-08","kurs":"1.4683"},{"datum":"2015-10-09","kurs":"1.4698"},{"datum":"2015-10-12","kurs":"1.4702"},{"datum":"2015-10-13","kurs":"1.484"},{"datum":"2015-10-14","kurs":"1.4816"},{"datum":"2015-10-15","kurs":"1.4756"},{"datum":"2015-10-16","kurs":"1.4685"},{"datum":"2015-10-19","kurs":"1.4671"},{"datum":"2015-10-20","kurs":"1.4788"},{"datum":"2015-10-21","kurs":"1.4764"},{"datum":"2015-10-22","kurs":"1.4847"},{"datum":"2015-10-23","kurs":"1.4483"},{"datum":"2015-10-26","kurs":"1.4482"},{"datum":"2015-10-27","kurs":"1.4622"},{"datum":"2015-10-28","kurs":"1.4643"},{"datum":"2015-10-29","kurs":"1.4411"},{"datum":"2015-10-30","kurs":"1.4515"},{"datum":"2015-11-02","kurs":"1.445"},{"datum":"2015-11-03","kurs":"1.4406"},{"datum":"2015-11-04","kurs":"1.4292"},{"datum":"2015-11-05","kurs":"1.432"},{"datum":"2015-11-06","kurs":"1.4342"},{"datum":"2015-11-09","kurs":"1.4285"},{"datum":"2015-11-10","kurs":"1.4204"},{"datum":"2015-11-11","kurs":"1.4213"},{"datum":"2015-11-12","kurs":"1.4293"},{"datum":"2015-11-13","kurs":"1.4322"},{"datum":"2015-11-16","kurs":"1.4293"},{"datum":"2015-11-17","kurs":"1.42"},{"datum":"2015-11-18","kurs":"1.4223"},{"datum":"2015-11-19","kurs":"1.4203"},{"datum":"2015-11-20","kurs":"1.4229"},{"datum":"2015-11-23","kurs":"1.4222"},{"datum":"2015-11-24","kurs":"1.4229"},{"datum":"2015-11-25","kurs":"1.4108"},{"datum":"2015-11-26","kurs":"1.4119"},{"datum":"2015-11-27","kurs":"1.4121"},{"datum":"2015-11-30","kurs":"1.4143"},{"datum":"2015-12-01","kurs":"1.4118"},{"datum":"2015-12-02","kurs":"1.4204"},{"datum":"2015-12-03","kurs":"1.4213"},{"datum":"2015-12-04","kurs":"1.454"},{"datum":"2015-12-07","kurs":"1.455"},{"datum":"2015-12-08","kurs":"1.4793"},{"datum":"2015-12-09","kurs":"1.4847"},{"datum":"2015-12-10","kurs":"1.4817"},{"datum":"2015-12-11","kurs":"1.4962"},{"datum":"2015-12-14","kurs":"1.5106"},{"datum":"2015-12-15","kurs":"1.5069"},{"datum":"2015-12-16","kurs":"1.505"},{"datum":"2015-12-17","kurs":"1.4995"},{"datum":"2015-12-18","kurs":"1.5123"},{"datum":"2015-12-21","kurs":"1.5169"},{"datum":"2015-12-22","kurs":"1.5242"},{"datum":"2015-12-23","kurs":"1.5176"},{"datum":"2015-12-24","kurs":"1.5183"},{"datum":"2015-12-28","kurs":"1.5207"},{"datum":"2015-12-29","kurs":"1.5241"},{"datum":"2015-12-30","kurs":"1.5171"},{"datum":"2015-12-31","kurs":"1.5116"},{"datum":"2016-01-04","kurs":"1.5172"},{"datum":"2016-01-05","kurs":"1.4976"},{"datum":"2016-01-06","kurs":"1.5137"},{"datum":"2016-01-07","kurs":"1.536"},{"datum":"2016-01-08","kurs":"1.5321"},{"datum":"2016-01-11","kurs":"1.5336"},{"datum":"2016-01-12","kurs":"1.537"},{"datum":"2016-01-13","kurs":"1.5381"},{"datum":"2016-01-14","kurs":"1.5647"},{"datum":"2016-01-15","kurs":"1.5849"},{"datum":"2016-01-18","kurs":"1.58"},{"datum":"2016-01-19","kurs":"1.575"},{"datum":"2016-01-20","kurs":"1.5965"},{"datum":"2016-01-21","kurs":"1.575"},{"datum":"2016-01-22","kurs":"1.5316"},{"datum":"2016-01-25","kurs":"1.5351"},{"datum":"2016-01-26","kurs":"1.5411"},{"datum":"2016-01-27","kurs":"1.5331"},{"datum":"2016-01-28","kurs":"1.5357"},{"datum":"2016-01-29","kurs":"1.5363"},{"datum":"2016-02-01","kurs":"1.5253"},{"datum":"2016-02-02","kurs":"1.5292"},{"datum":"2016-02-03","kurs":"1.5234"},{"datum":"2016-02-04","kurs":"1.5366"},{"datum":"2016-02-05","kurs":"1.5404"},{"datum":"2016-02-08","kurs":"1.5487"},{"datum":"2016-02-09","kurs":"1.5623"},{"datum":"2016-02-10","kurs":"1.5601"},{"datum":"2016-02-11","kurs":"1.5842"},{"datum":"2016-02-12","kurs":"1.5698"},{"datum":"2016-02-15","kurs":"1.5454"},{"datum":"2016-02-16","kurs":"1.543"},{"datum":"2016-02-17","kurs":"1.5387"},{"datum":"2016-02-18","kurs":"1.5168"},{"datum":"2016-02-19","kurs":"1.5274"},{"datum":"2016-02-22","kurs":"1.5128"},{"datum":"2016-02-23","kurs":"1.5116"},{"datum":"2016-02-24","kurs":"1.5197"},{"datum":"2016-02-25","kurs":"1.5025"},{"datum":"2016-02-26","kurs":"1.4909"},{"datum":"2016-02-29","kurs":"1.4767"},{"datum":"2016-03-01","kurs":"1.4699"},{"datum":"2016-03-02","kurs":"1.4595"},{"datum":"2016-03-03","kurs":"1.4644"},{"datum":"2016-03-04","kurs":"1.4717"},{"datum":"2016-03-07","kurs":"1.4652"},{"datum":"2016-03-08","kurs":"1.4695"},{"datum":"2016-03-09","kurs":"1.4705"},{"datum":"2016-03-10","kurs":"1.4424"},{"datum":"2016-03-11","kurs":"1.4698"},{"datum":"2016-03-14","kurs":"1.4737"},{"datum":"2016-03-15","kurs":"1.4832"},{"datum":"2016-03-16","kurs":"1.4798"},{"datum":"2016-03-17","kurs":"1.4701"},{"datum":"2016-03-18","kurs":"1.4627"},{"datum":"2016-03-21","kurs":"1.4703"},{"datum":"2016-03-22","kurs":"1.4679"},{"datum":"2016-03-23","kurs":"1.4676"},{"datum":"2016-03-24","kurs":"1.4821"},{"datum":"2016-03-29","kurs":"1.4741"},{"datum":"2016-03-30","kurs":"1.4755"},{"datum":"2016-03-31","kurs":"1.4738"},{"datum":"2016-04-01","kurs":"1.4894"},{"datum":"2016-04-04","kurs":"1.4832"},{"datum":"2016-04-05","kurs":"1.4968"},{"datum":"2016-04-06","kurs":"1.4912"},{"datum":"2016-04-07","kurs":"1.4906"},{"datum":"2016-04-08","kurs":"1.4861"},{"datum":"2016-04-11","kurs":"1.4794"},{"datum":"2016-04-12","kurs":"1.4674"},{"datum":"2016-04-13","kurs":"1.4466"},{"datum":"2016-04-14","kurs":"1.4434"},{"datum":"2016-04-15","kurs":"1.4535"},{"datum":"2016-04-18","kurs":"1.4612"},{"datum":"2016-04-19","kurs":"1.4418"},{"datum":"2016-04-20","kurs":"1.4421"},{"datum":"2016-04-21","kurs":"1.4346"},{"datum":"2016-04-22","kurs":"1.4342"},{"datum":"2016-04-25","kurs":"1.4286"},{"datum":"2016-04-26","kurs":"1.4276"},{"datum":"2016-04-27","kurs":"1.4223"},{"datum":"2016-04-28","kurs":"1.4262"},{"datum":"2016-04-29","kurs":"1.4286"},{"datum":"2016-05-02","kurs":"1.4388"},{"datum":"2016-05-03","kurs":"1.4559"},{"datum":"2016-05-04","kurs":"1.467"},{"datum":"2016-05-05","kurs":"1.4665"},{"datum":"2016-05-06","kurs":"1.4717"},{"datum":"2016-05-09","kurs":"1.4743"},{"datum":"2016-05-10","kurs":"1.4744"},{"datum":"2016-05-11","kurs":"1.4686"},{"datum":"2016-05-12","kurs":"1.4594"},{"datum":"2016-05-13","kurs":"1.4619"},{"datum":"2016-05-16","kurs":"1.4634"},{"datum":"2016-05-17","kurs":"1.4631"},{"datum":"2016-05-18","kurs":"1.4637"},{"datum":"2016-05-19","kurs":"1.4679"},{"datum":"2016-05-20","kurs":"1.4704"},{"datum":"2016-05-23","kurs":"1.4745"},{"datum":"2016-05-24","kurs":"1.4684"},{"datum":"2016-05-25","kurs":"1.4608"},{"datum":"2016-05-26","kurs":"1.4443"},{"datum":"2016-05-27","kurs":"1.456"},{"datum":"2016-05-30","kurs":"1.4524"},{"datum":"2016-05-31","kurs":"1.453"},{"datum":"2016-06-01","kurs":"1.4586"},{"datum":"2016-06-02","kurs":"1.4662"},{"datum":"2016-06-03","kurs":"1.4594"},{"datum":"2016-06-06","kurs":"1.4665"},{"datum":"2016-06-07","kurs":"1.4505"},{"datum":"2016-06-08","kurs":"1.443"},{"datum":"2016-06-09","kurs":"1.4459"},{"datum":"2016-06-10","kurs":"1.441"},{"datum":"2016-06-13","kurs":"1.439"},{"datum":"2016-06-14","kurs":"1.4449"},{"datum":"2016-06-15","kurs":"1.4438"},{"datum":"2016-06-16","kurs":"1.453"},{"datum":"2016-06-17","kurs":"1.4519"},{"datum":"2016-06-20","kurs":"1.452"},{"datum":"2016-06-21","kurs":"1.4451"},{"datum":"2016-06-22","kurs":"1.4399"},{"datum":"2016-06-23","kurs":"1.4517"},{"datum":"2016-06-24","kurs":"1.4392"},{"datum":"2016-06-27","kurs":"1.435"},{"datum":"2016-06-28","kurs":"1.4438"},{"datum":"2016-06-29","kurs":"1.4407"},{"datum":"2016-06-30","kurs":"1.4384"},{"datum":"2016-07-01","kurs":"1.439"},{"datum":"2016-07-04","kurs":"1.4328"},{"datum":"2016-07-05","kurs":"1.4418"},{"datum":"2016-07-06","kurs":"1.4419"},{"datum":"2016-07-07","kurs":"1.4328"},{"datum":"2016-07-08","kurs":"1.4406"},{"datum":"2016-07-11","kurs":"1.4437"},{"datum":"2016-07-12","kurs":"1.4452"},{"datum":"2016-07-13","kurs":"1.4452"},{"datum":"2016-07-14","kurs":"1.4422"},{"datum":"2016-07-15","kurs":"1.4317"},{"datum":"2016-07-18","kurs":"1.4315"},{"datum":"2016-07-19","kurs":"1.4364"},{"datum":"2016-07-20","kurs":"1.4382"},{"datum":"2016-07-21","kurs":"1.4376"},{"datum":"2016-07-22","kurs":"1.4436"},{"datum":"2016-07-25","kurs":"1.4465"},{"datum":"2016-07-26","kurs":"1.4553"},{"datum":"2016-07-27","kurs":"1.4497"},{"datum":"2016-07-28","kurs":"1.4595"},{"datum":"2016-07-29","kurs":"1.4643"},{"datum":"2016-08-01","kurs":"1.4587"},{"datum":"2016-08-02","kurs":"1.4608"},{"datum":"2016-08-03","kurs":"1.4672"},{"datum":"2016-08-04","kurs":"1.4536"},{"datum":"2016-08-05","kurs":"1.4529"},{"datum":"2016-08-08","kurs":"1.4573"},{"datum":"2016-08-09","kurs":"1.4567"},{"datum":"2016-08-10","kurs":"1.4557"},{"datum":"2016-08-11","kurs":"1.4559"},{"datum":"2016-08-12","kurs":"1.4478"},{"datum":"2016-08-15","kurs":"1.4446"},{"datum":"2016-08-16","kurs":"1.4477"},{"datum":"2016-08-17","kurs":"1.4529"},{"datum":"2016-08-18","kurs":"1.4524"},{"datum":"2016-08-19","kurs":"1.4547"},{"datum":"2016-08-22","kurs":"1.4602"},{"datum":"2016-08-23","kurs":"1.4625"},{"datum":"2016-08-24","kurs":"1.4581"},{"datum":"2016-08-25","kurs":"1.4597"},{"datum":"2016-08-26","kurs":"1.4546"},{"datum":"2016-08-29","kurs":"1.4536"},{"datum":"2016-08-30","kurs":"1.4562"},{"datum":"2016-08-31","kurs":"1.4583"},{"datum":"2016-09-01","kurs":"1.4634"},{"datum":"2016-09-02","kurs":"1.4643"},{"datum":"2016-09-05","kurs":"1.4436"},{"datum":"2016-09-06","kurs":"1.4405"},{"datum":"2016-09-07","kurs":"1.4444"},{"datum":"2016-09-08","kurs":"1.4546"},{"datum":"2016-09-09","kurs":"1.46"},{"datum":"2016-09-12","kurs":"1.4722"},{"datum":"2016-09-13","kurs":"1.4744"},{"datum":"2016-09-14","kurs":"1.4799"},{"datum":"2016-09-15","kurs":"1.4831"},{"datum":"2016-09-16","kurs":"1.4817"},{"datum":"2016-09-19","kurs":"1.4684"},{"datum":"2016-09-20","kurs":"1.4792"},{"datum":"2016-09-21","kurs":"1.4653"},{"datum":"2016-09-22","kurs":"1.4623"},{"datum":"2016-09-23","kurs":"1.4625"},{"datum":"2016-09-26","kurs":"1.4825"},{"datum":"2016-09-27","kurs":"1.4873"},{"datum":"2016-09-28","kurs":"1.4829"},{"datum":"2016-09-29","kurs":"1.4683"},{"datum":"2016-09-30","kurs":"1.469"},{"datum":"2016-10-03","kurs":"1.4702"},{"datum":"2016-10-04","kurs":"1.4697"},{"datum":"2016-10-05","kurs":"1.4816"},{"datum":"2016-10-06","kurs":"1.4769"},{"datum":"2016-10-07","kurs":"1.4784"},{"datum":"2016-10-10","kurs":"1.479"},{"datum":"2016-10-11","kurs":"1.4653"},{"datum":"2016-10-12","kurs":"1.4598"},{"datum":"2016-10-13","kurs":"1.462"},{"datum":"2016-10-14","kurs":"1.4485"},{"datum":"2016-10-17","kurs":"1.4433"},{"datum":"2016-10-18","kurs":"1.4382"},{"datum":"2016-10-19","kurs":"1.4361"},{"datum":"2016-10-20","kurs":"1.446"},{"datum":"2016-10-21","kurs":"1.4401"},{"datum":"2016-10-24","kurs":"1.4547"},{"datum":"2016-10-25","kurs":"1.4478"},{"datum":"2016-10-26","kurs":"1.4602"},{"datum":"2016-10-27","kurs":"1.4605"},{"datum":"2016-10-28","kurs":"1.4623"},{"datum":"2016-10-31","kurs":"1.4665"},{"datum":"2016-11-01","kurs":"1.473"},{"datum":"2016-11-02","kurs":"1.484"},{"datum":"2016-11-03","kurs":"1.4814"},{"datum":"2016-11-04","kurs":"1.4901"},{"datum":"2016-11-07","kurs":"1.4813"},{"datum":"2016-11-08","kurs":"1.4756"},{"datum":"2016-11-09","kurs":"1.4798"},{"datum":"2016-11-10","kurs":"1.4689"},{"datum":"2016-11-11","kurs":"1.4711"},{"datum":"2016-11-14","kurs":"1.459"},{"datum":"2016-11-15","kurs":"1.456"},{"datum":"2016-11-16","kurs":"1.4425"},{"datum":"2016-11-17","kurs":"1.4389"},{"datum":"2016-11-18","kurs":"1.4365"},{"datum":"2016-11-21","kurs":"1.4308"},{"datum":"2016-11-22","kurs":"1.423"},{"datum":"2016-11-23","kurs":"1.426"},{"datum":"2016-11-24","kurs":"1.4232"},{"datum":"2016-11-25","kurs":"1.429"},{"datum":"2016-11-28","kurs":"1.4242"},{"datum":"2016-11-29","kurs":"1.4232"},{"datum":"2016-11-30","kurs":"1.4233"},{"datum":"2016-12-01","kurs":"1.424"},{"datum":"2016-12-02","kurs":"1.4157"},{"datum":"2016-12-05","kurs":"1.424"},{"datum":"2016-12-06","kurs":"1.4242"},{"datum":"2016-12-07","kurs":"1.4242"},{"datum":"2016-12-08","kurs":"1.4222"},{"datum":"2016-12-09","kurs":"1.3914"},{"datum":"2016-12-12","kurs":"1.3918"},{"datum":"2016-12-13","kurs":"1.3921"},{"datum":"2016-12-14","kurs":"1.3961"},{"datum":"2016-12-15","kurs":"1.3902"},{"datum":"2016-12-16","kurs":"1.396"},{"datum":"2016-12-19","kurs":"1.3947"},{"datum":"2016-12-20","kurs":"1.3896"},{"datum":"2016-12-21","kurs":"1.3932"},{"datum":"2016-12-22","kurs":"1.4066"},{"datum":"2016-12-23","kurs":"1.4117"},{"datum":"2016-12-27","kurs":"1.4136"},{"datum":"2016-12-28","kurs":"1.4119"},{"datum":"2016-12-29","kurs":"1.4154"},{"datum":"2016-12-30","kurs":"1.4188"},{"datum":"2017-01-02","kurs":"1.407"},{"datum":"2017-01-03","kurs":"1.3962"},{"datum":"2017-01-04","kurs":"1.3894"},{"datum":"2017-01-05","kurs":"1.3966"},{"datum":"2017-01-06","kurs":"1.4039"},{"datum":"2017-01-09","kurs":"1.3954"},{"datum":"2017-01-10","kurs":"1.3992"},{"datum":"2017-01-11","kurs":"1.3919"},{"datum":"2017-01-12","kurs":"1.3944"},{"datum":"2017-01-13","kurs":"1.401"},{"datum":"2017-01-16","kurs":"1.3927"},{"datum":"2017-01-17","kurs":"1.3953"},{"datum":"2017-01-18","kurs":"1.3986"},{"datum":"2017-01-19","kurs":"1.4169"},{"datum":"2017-01-20","kurs":"1.4217"},{"datum":"2017-01-23","kurs":"1.4266"},{"datum":"2017-01-24","kurs":"1.4267"},{"datum":"2017-01-25","kurs":"1.407"},{"datum":"2017-01-26","kurs":"1.4048"},{"datum":"2017-01-27","kurs":"1.4012"},{"datum":"2017-01-30","kurs":"1.3983"},{"datum":"2017-01-31","kurs":"1.4056"},{"datum":"2017-02-01","kurs":"1.4097"},{"datum":"2017-02-02","kurs":"1.405"},{"datum":"2017-02-03","kurs":"1.4023"},{"datum":"2017-02-06","kurs":"1.3987"},{"datum":"2017-02-07","kurs":"1.4072"},{"datum":"2017-02-08","kurs":"1.402"},{"datum":"2017-02-09","kurs":"1.4016"},{"datum":"2017-02-10","kurs":"1.3965"},{"datum":"2017-02-13","kurs":"1.3917"},{"datum":"2017-02-14","kurs":"1.3842"},{"datum":"2017-02-15","kurs":"1.3809"},{"datum":"2017-02-16","kurs":"1.3865"},{"datum":"2017-02-17","kurs":"1.3929"},{"datum":"2017-02-20","kurs":"1.3918"},{"datum":"2017-02-21","kurs":"1.384"},{"datum":"2017-02-22","kurs":"1.3844"},{"datum":"2017-02-23","kurs":"1.3868"},{"datum":"2017-02-24","kurs":"1.3907"},{"datum":"2017-02-27","kurs":"1.3889"},{"datum":"2017-02-28","kurs":"1.3984"},{"datum":"2017-03-01","kurs":"1.4044"},{"datum":"2017-03-02","kurs":"1.4069"},{"datum":"2017-03-03","kurs":"1.4161"},{"datum":"2017-03-06","kurs":"1.4183"},{"datum":"2017-03-07","kurs":"1.4191"},{"datum":"2017-03-08","kurs":"1.4193"},{"datum":"2017-03-09","kurs":"1.4272"},{"datum":"2017-03-10","kurs":"1.4322"},{"datum":"2017-03-13","kurs":"1.435"},{"datum":"2017-03-14","kurs":"1.4338"},{"datum":"2017-03-15","kurs":"1.4291"},{"datum":"2017-03-16","kurs":"1.4277"},{"datum":"2017-03-17","kurs":"1.4296"},{"datum":"2017-03-20","kurs":"1.4359"},{"datum":"2017-03-21","kurs":"1.4349"},{"datum":"2017-03-22","kurs":"1.4458"},{"datum":"2017-03-23","kurs":"1.4387"},{"datum":"2017-03-24","kurs":"1.4448"},{"datum":"2017-03-27","kurs":"1.4536"},{"datum":"2017-03-28","kurs":"1.4546"},{"datum":"2017-03-29","kurs":"1.438"},{"datum":"2017-03-30","kurs":"1.432"},{"datum":"2017-03-31","kurs":"1.4265"},{"datum":"2017-04-03","kurs":"1.4229"},{"datum":"2017-04-04","kurs":"1.432"},{"datum":"2017-04-05","kurs":"1.4291"},{"datum":"2017-04-06","kurs":"1.4322"},{"datum":"2017-04-07","kurs":"1.4256"},{"datum":"2017-04-10","kurs":"1.4155"},{"datum":"2017-04-11","kurs":"1.4139"},{"datum":"2017-04-12","kurs":"1.4114"},{"datum":"2017-04-13","kurs":"1.4069"},{"datum":"2017-04-18","kurs":"1.4273"},{"datum":"2017-04-19","kurs":"1.4415"},{"datum":"2017-04-20","kurs":"1.4494"},{"datum":"2017-04-21","kurs":"1.4413"},{"datum":"2017-04-24","kurs":"1.457"},{"datum":"2017-04-25","kurs":"1.479"},{"datum":"2017-04-26","kurs":"1.4792"},{"datum":"2017-04-27","kurs":"1.4783"},{"datum":"2017-04-28","kurs":"1.4914"},{"datum":"2017-05-02","kurs":"1.4928"},{"datum":"2017-05-03","kurs":"1.499"},{"datum":"2017-05-04","kurs":"1.501"},{"datum":"2017-05-05","kurs":"1.5094"},{"datum":"2017-05-08","kurs":"1.4986"},{"datum":"2017-05-09","kurs":"1.4921"},{"datum":"2017-05-10","kurs":"1.4905"},{"datum":"2017-05-11","kurs":"1.4906"},{"datum":"2017-05-12","kurs":"1.4941"},{"datum":"2017-05-15","kurs":"1.4931"},{"datum":"2017-05-16","kurs":"1.5058"},{"datum":"2017-05-17","kurs":"1.5136"},{"datum":"2017-05-18","kurs":"1.5183"},{"datum":"2017-05-19","kurs":"1.5169"},{"datum":"2017-05-22","kurs":"1.5174"},{"datum":"2017-05-23","kurs":"1.5104"},{"datum":"2017-05-24","kurs":"1.5109"},{"datum":"2017-05-25","kurs":"1.5063"},{"datum":"2017-05-26","kurs":"1.5077"},{"datum":"2017-05-29","kurs":"1.5053"},{"datum":"2017-05-30","kurs":"1.5048"},{"datum":"2017-05-31","kurs":"1.5108"},{"datum":"2017-06-01","kurs":"1.5155"},{"datum":"2017-06-02","kurs":"1.5169"},{"datum":"2017-06-05","kurs":"1.5174"},{"datum":"2017-06-06","kurs":"1.517"},{"datum":"2017-06-07","kurs":"1.5085"},{"datum":"2017-06-08","kurs":"1.5175"},{"datum":"2017-06-09","kurs":"1.5098"},{"datum":"2017-06-12","kurs":"1.5078"},{"datum":"2017-06-13","kurs":"1.4892"},{"datum":"2017-06-14","kurs":"1.4796"},{"datum":"2017-06-15","kurs":"1.4826"},{"datum":"2017-06-16","kurs":"1.4766"},{"datum":"2017-06-19","kurs":"1.4827"},{"datum":"2017-06-20","kurs":"1.4812"},{"datum":"2017-06-21","kurs":"1.4803"},{"datum":"2017-06-22","kurs":"1.4853"},{"datum":"2017-06-23","kurs":"1.4783"},{"datum":"2017-06-26","kurs":"1.4812"},{"datum":"2017-06-27","kurs":"1.4895"},{"datum":"2017-06-28","kurs":"1.4888"},{"datum":"2017-06-29","kurs":"1.4867"},{"datum":"2017-06-30","kurs":"1.4785"},{"datum":"2017-07-03","kurs":"1.4755"},{"datum":"2017-07-04","kurs":"1.473"},{"datum":"2017-07-05","kurs":"1.4682"},{"datum":"2017-07-06","kurs":"1.4728"},{"datum":"2017-07-07","kurs":"1.4806"},{"datum":"2017-07-10","kurs":"1.4703"},{"datum":"2017-07-11","kurs":"1.4718"},{"datum":"2017-07-12","kurs":"1.4808"},{"datum":"2017-07-13","kurs":"1.4564"},{"datum":"2017-07-14","kurs":"1.4524"},{"datum":"2017-07-17","kurs":"1.4502"},{"datum":"2017-07-18","kurs":"1.4548"},{"datum":"2017-07-19","kurs":"1.454"},{"datum":"2017-07-20","kurs":"1.4487"},{"datum":"2017-07-21","kurs":"1.4664"},{"datum":"2017-07-24","kurs":"1.4584"},{"datum":"2017-07-25","kurs":"1.4608"},{"datum":"2017-07-26","kurs":"1.4576"},{"datum":"2017-07-27","kurs":"1.4603"},{"datum":"2017-07-28","kurs":"1.4712"},{"datum":"2017-07-31","kurs":"1.4625"},{"datum":"2017-08-01","kurs":"1.4737"},{"datum":"2017-08-02","kurs":"1.4841"},{"datum":"2017-08-03","kurs":"1.4951"},{"datum":"2017-08-04","kurs":"1.492"},{"datum":"2017-08-07","kurs":"1.4959"},{"datum":"2017-08-08","kurs":"1.4959"},{"datum":"2017-08-09","kurs":"1.4875"},{"datum":"2017-08-10","kurs":"1.4923"},{"datum":"2017-08-11","kurs":"1.4956"},{"datum":"2017-08-14","kurs":"1.4975"},{"datum":"2017-08-15","kurs":"1.496"},{"datum":"2017-08-16","kurs":"1.4908"},{"datum":"2017-08-17","kurs":"1.4767"},{"datum":"2017-08-18","kurs":"1.4859"},{"datum":"2017-08-21","kurs":"1.4815"},{"datum":"2017-08-22","kurs":"1.4806"},{"datum":"2017-08-23","kurs":"1.4848"},{"datum":"2017-08-24","kurs":"1.4784"},{"datum":"2017-08-25","kurs":"1.4769"},{"datum":"2017-08-28","kurs":"1.4866"},{"datum":"2017-08-29","kurs":"1.5037"},{"datum":"2017-08-30","kurs":"1.4961"},{"datum":"2017-08-31","kurs":"1.497"},{"datum":"2017-09-01","kurs":"1.483"},{"datum":"2017-09-04","kurs":"1.4774"},{"datum":"2017-09-05","kurs":"1.4732"},{"datum":"2017-09-06","kurs":"1.4787"},{"datum":"2017-09-07","kurs":"1.4587"},{"datum":"2017-09-08","kurs":"1.4577"},{"datum":"2017-09-11","kurs":"1.4541"},{"datum":"2017-09-12","kurs":"1.4477"},{"datum":"2017-09-13","kurs":"1.4542"},{"datum":"2017-09-14","kurs":"1.4501"},{"datum":"2017-09-15","kurs":"1.452"},{"datum":"2017-09-18","kurs":"1.4581"},{"datum":"2017-09-19","kurs":"1.4714"},{"datum":"2017-09-20","kurs":"1.4701"},{"datum":"2017-09-21","kurs":"1.4712"},{"datum":"2017-09-22","kurs":"1.4675"},{"datum":"2017-09-25","kurs":"1.463"},{"datum":"2017-09-26","kurs":"1.4605"},{"datum":"2017-09-27","kurs":"1.4554"},{"datum":"2017-09-28","kurs":"1.4684"},{"datum":"2017-09-29","kurs":"1.4687"},{"datum":"2017-10-02","kurs":"1.4693"},{"datum":"2017-10-03","kurs":"1.4692"},{"datum":"2017-10-04","kurs":"1.4678"},{"datum":"2017-10-05","kurs":"1.4655"},{"datum":"2017-10-06","kurs":"1.4721"},{"datum":"2017-10-09","kurs":"1.4731"},{"datum":"2017-10-10","kurs":"1.4745"},{"datum":"2017-10-11","kurs":"1.4798"},{"datum":"2017-10-12","kurs":"1.4785"},{"datum":"2017-10-13","kurs":"1.4761"},{"datum":"2017-10-16","kurs":"1.48"},{"datum":"2017-10-17","kurs":"1.4741"},{"datum":"2017-10-18","kurs":"1.472"},{"datum":"2017-10-19","kurs":"1.4743"},{"datum":"2017-10-20","kurs":"1.4765"},{"datum":"2017-10-23","kurs":"1.4835"},{"datum":"2017-10-24","kurs":"1.4875"},{"datum":"2017-10-25","kurs":"1.4963"},{"datum":"2017-10-26","kurs":"1.5041"},{"datum":"2017-10-27","kurs":"1.4961"},{"datum":"2017-10-30","kurs":"1.4918"},{"datum":"2017-10-31","kurs":"1.5004"},{"datum":"2017-11-01","kurs":"1.4986"},{"datum":"2017-11-02","kurs":"1.496"},{"datum":"2017-11-03","kurs":"1.483"},{"datum":"2017-11-06","kurs":"1.4787"},{"datum":"2017-11-07","kurs":"1.4761"},{"datum":"2017-11-08","kurs":"1.4753"},{"datum":"2017-11-09","kurs":"1.4779"},{"datum":"2017-11-10","kurs":"1.4766"},{"datum":"2017-11-13","kurs":"1.4809"},{"datum":"2017-11-14","kurs":"1.4933"},{"datum":"2017-11-15","kurs":"1.5103"},{"datum":"2017-11-16","kurs":"1.5025"},{"datum":"2017-11-17","kurs":"1.5053"},{"datum":"2017-11-20","kurs":"1.5066"},{"datum":"2017-11-21","kurs":"1.5006"},{"datum":"2017-11-22","kurs":"1.4969"},{"datum":"2017-11-23","kurs":"1.5024"},{"datum":"2017-11-24","kurs":"1.5093"},{"datum":"2017-11-27","kurs":"1.5156"},{"datum":"2017-11-28","kurs":"1.5208"},{"datum":"2017-11-29","kurs":"1.5176"},{"datum":"2017-11-30","kurs":"1.5267"},{"datum":"2017-12-01","kurs":"1.5301"},{"datum":"2017-12-04","kurs":"1.5034"},{"datum":"2017-12-05","kurs":"1.4966"},{"datum":"2017-12-06","kurs":"1.4963"},{"datum":"2017-12-07","kurs":"1.5131"},{"datum":"2017-12-08","kurs":"1.5072"},{"datum":"2017-12-11","kurs":"1.5168"},{"datum":"2017-12-12","kurs":"1.5098"},{"datum":"2017-12-13","kurs":"1.5092"},{"datum":"2017-12-14","kurs":"1.5196"},{"datum":"2017-12-15","kurs":"1.507"},{"datum":"2017-12-18","kurs":"1.5185"},{"datum":"2017-12-19","kurs":"1.5207"},{"datum":"2017-12-20","kurs":"1.5221"},{"datum":"2017-12-21","kurs":"1.5184"},{"datum":"2017-12-22","kurs":"1.5057"},{"datum":"2017-12-27","kurs":"1.5028"},{"datum":"2017-12-28","kurs":"1.5049"},{"datum":"2017-12-29","kurs":"1.5039"},{"datum":"2018-01-02","kurs":"1.5128"},{"datum":"2018-01-03","kurs":"1.5047"},{"datum":"2018-01-04","kurs":"1.5114"},{"datum":"2018-01-05","kurs":"1.5068"},{"datum":"2018-01-08","kurs":"1.488"},{"datum":"2018-01-09","kurs":"1.4826"},{"datum":"2018-01-10","kurs":"1.4931"},{"datum":"2018-01-11","kurs":"1.5093"},{"datum":"2018-01-12","kurs":"1.5194"},{"datum":"2018-01-15","kurs":"1.5263"},{"datum":"2018-01-16","kurs":"1.5194"},{"datum":"2018-01-17","kurs":"1.5185"},{"datum":"2018-01-18","kurs":"1.5229"},{"datum":"2018-01-19","kurs":"1.5246"},{"datum":"2018-01-22","kurs":"1.527"},{"datum":"2018-01-23","kurs":"1.5289"},{"datum":"2018-01-24","kurs":"1.5229"},{"datum":"2018-01-25","kurs":"1.5289"},{"datum":"2018-01-26","kurs":"1.5325"},{"datum":"2018-01-29","kurs":"1.5269"},{"datum":"2018-01-30","kurs":"1.5304"},{"datum":"2018-01-31","kurs":"1.529"},{"datum":"2018-02-01","kurs":"1.5348"},{"datum":"2018-02-02","kurs":"1.5387"},{"datum":"2018-02-05","kurs":"1.5468"},{"datum":"2018-02-06","kurs":"1.5488"},{"datum":"2018-02-07","kurs":"1.5445"},{"datum":"2018-02-08","kurs":"1.5402"},{"datum":"2018-02-09","kurs":"1.5475"},{"datum":"2018-02-12","kurs":"1.5427"},{"datum":"2018-02-13","kurs":"1.5544"},{"datum":"2018-02-14","kurs":"1.5528"},{"datum":"2018-02-15","kurs":"1.5604"},{"datum":"2018-02-16","kurs":"1.5587"},{"datum":"2018-02-19","kurs":"1.5592"},{"datum":"2018-02-20","kurs":"1.5553"},{"datum":"2018-02-21","kurs":"1.5601"},{"datum":"2018-02-22","kurs":"1.5589"},{"datum":"2018-02-23","kurs":"1.5614"},{"datum":"2018-02-26","kurs":"1.5617"},{"datum":"2018-02-27","kurs":"1.5647"},{"datum":"2018-02-28","kurs":"1.5608"},{"datum":"2018-03-01","kurs":"1.5654"},{"datum":"2018-03-02","kurs":"1.5858"},{"datum":"2018-03-05","kurs":"1.5914"},{"datum":"2018-03-06","kurs":"1.5993"},{"datum":"2018-03-07","kurs":"1.6056"},{"datum":"2018-03-08","kurs":"1.6044"},{"datum":"2018-03-09","kurs":"1.5848"},{"datum":"2018-03-12","kurs":"1.5782"},{"datum":"2018-03-13","kurs":"1.589"},{"datum":"2018-03-14","kurs":"1.5993"},{"datum":"2018-03-15","kurs":"1.6025"},{"datum":"2018-03-16","kurs":"1.6087"},{"datum":"2018-03-19","kurs":"1.6105"},{"datum":"2018-03-20","kurs":"1.604"},{"datum":"2018-03-21","kurs":"1.5947"},{"datum":"2018-03-22","kurs":"1.5889"},{"datum":"2018-03-23","kurs":"1.5868"},{"datum":"2018-03-26","kurs":"1.5997"},{"datum":"2018-03-27","kurs":"1.5949"},{"datum":"2018-03-28","kurs":"1.5974"},{"datum":"2018-03-29","kurs":"1.5895"},{"datum":"2018-04-03","kurs":"1.5818"},{"datum":"2018-04-04","kurs":"1.5756"},{"datum":"2018-04-05","kurs":"1.5659"},{"datum":"2018-04-06","kurs":"1.565"},{"datum":"2018-04-09","kurs":"1.5726"},{"datum":"2018-04-10","kurs":"1.5645"},{"datum":"2018-04-11","kurs":"1.5625"},{"datum":"2018-04-12","kurs":"1.5517"},{"datum":"2018-04-13","kurs":"1.5482"},{"datum":"2018-04-16","kurs":"1.5596"},{"datum":"2018-04-17","kurs":"1.5511"},{"datum":"2018-04-18","kurs":"1.5572"},{"datum":"2018-04-19","kurs":"1.5606"},{"datum":"2018-04-20","kurs":"1.5557"},{"datum":"2018-04-23","kurs":"1.5649"},{"datum":"2018-04-24","kurs":"1.5662"},{"datum":"2018-04-25","kurs":"1.5704"},{"datum":"2018-04-26","kurs":"1.5618"},{"datum":"2018-04-27","kurs":"1.5549"},{"datum":"2018-04-30","kurs":"1.5542"},{"datum":"2018-05-02","kurs":"1.5401"},{"datum":"2018-05-03","kurs":"1.5404"},{"datum":"2018-05-04","kurs":"1.541"},{"datum":"2018-05-07","kurs":"1.5338"},{"datum":"2018-05-08","kurs":"1.5398"},{"datum":"2018-05-09","kurs":"1.5299"},{"datum":"2018-05-10","kurs":"1.5172"},{"datum":"2018-05-11","kurs":"1.5197"},{"datum":"2018-05-14","kurs":"1.5301"},{"datum":"2018-05-15","kurs":"1.5253"},{"datum":"2018-05-16","kurs":"1.5161"},{"datum":"2018-05-17","kurs":"1.5077"},{"datum":"2018-05-18","kurs":"1.5074"},{"datum":"2018-05-21","kurs":"1.5139"},{"datum":"2018-05-22","kurs":"1.5066"},{"datum":"2018-05-23","kurs":"1.5109"},{"datum":"2018-05-24","kurs":"1.5111"},{"datum":"2018-05-25","kurs":"1.5126"},{"datum":"2018-05-28","kurs":"1.5114"},{"datum":"2018-05-29","kurs":"1.5058"},{"datum":"2018-05-30","kurs":"1.5093"},{"datum":"2018-05-31","kurs":"1.5038"},{"datum":"2018-06-01","kurs":"1.5142"},{"datum":"2018-06-04","kurs":"1.5148"},{"datum":"2018-06-05","kurs":"1.5158"},{"datum":"2018-06-06","kurs":"1.515"},{"datum":"2018-06-07","kurs":"1.5313"},{"datum":"2018-06-08","kurs":"1.5274"},{"datum":"2018-06-11","kurs":"1.5348"},{"datum":"2018-06-12","kurs":"1.5335"},{"datum":"2018-06-13","kurs":"1.5313"},{"datum":"2018-06-14","kurs":"1.5222"},{"datum":"2018-06-15","kurs":"1.5223"},{"datum":"2018-06-18","kurs":"1.5307"},{"datum":"2018-06-19","kurs":"1.5319"},{"datum":"2018-06-20","kurs":"1.5398"},{"datum":"2018-06-21","kurs":"1.5381"},{"datum":"2018-06-22","kurs":"1.5459"},{"datum":"2018-06-25","kurs":"1.5542"},{"datum":"2018-06-26","kurs":"1.5549"},{"datum":"2018-06-27","kurs":"1.5443"},{"datum":"2018-06-28","kurs":"1.5398"},{"datum":"2018-06-29","kurs":"1.5442"},{"datum":"2018-07-02","kurs":"1.5342"},{"datum":"2018-07-03","kurs":"1.5344"},{"datum":"2018-07-04","kurs":"1.5306"},{"datum":"2018-07-05","kurs":"1.5374"},{"datum":"2018-07-06","kurs":"1.5397"},{"datum":"2018-07-09","kurs":"1.5415"},{"datum":"2018-07-10","kurs":"1.5382"},{"datum":"2018-07-11","kurs":"1.5421"},{"datum":"2018-07-12","kurs":"1.5369"},{"datum":"2018-07-13","kurs":"1.5358"},{"datum":"2018-07-16","kurs":"1.5399"},{"datum":"2018-07-17","kurs":"1.5403"},{"datum":"2018-07-18","kurs":"1.5389"},{"datum":"2018-07-19","kurs":"1.5351"},{"datum":"2018-07-20","kurs":"1.5443"},{"datum":"2018-07-23","kurs":"1.5387"},{"datum":"2018-07-24","kurs":"1.5393"},{"datum":"2018-07-25","kurs":"1.5341"},{"datum":"2018-07-26","kurs":"1.5287"},{"datum":"2018-07-27","kurs":"1.5193"},{"datum":"2018-07-30","kurs":"1.5245"},{"datum":"2018-07-31","kurs":"1.5298"},{"datum":"2018-08-01","kurs":"1.5231"},{"datum":"2018-08-02","kurs":"1.5144"},{"datum":"2018-08-03","kurs":"1.5085"},{"datum":"2018-08-06","kurs":"1.5032"},{"datum":"2018-08-07","kurs":"1.5047"},{"datum":"2018-08-08","kurs":"1.5158"},{"datum":"2018-08-09","kurs":"1.5111"},{"datum":"2018-08-10","kurs":"1.5002"},{"datum":"2018-08-13","kurs":"1.4996"},{"datum":"2018-08-14","kurs":"1.4909"},{"datum":"2018-08-15","kurs":"1.4833"},{"datum":"2018-08-16","kurs":"1.4942"},{"datum":"2018-08-17","kurs":"1.4976"},{"datum":"2018-08-20","kurs":"1.4927"},{"datum":"2018-08-21","kurs":"1.4978"},{"datum":"2018-08-22","kurs":"1.5126"},{"datum":"2018-08-23","kurs":"1.5089"},{"datum":"2018-08-24","kurs":"1.5143"},{"datum":"2018-08-27","kurs":"1.5182"},{"datum":"2018-08-28","kurs":"1.5128"},{"datum":"2018-08-29","kurs":"1.5093"},{"datum":"2018-08-30","kurs":"1.5117"},{"datum":"2018-08-31","kurs":"1.5192"},{"datum":"2018-09-03","kurs":"1.5175"},{"datum":"2018-09-04","kurs":"1.5234"},{"datum":"2018-09-05","kurs":"1.5263"},{"datum":"2018-09-06","kurs":"1.5338"},{"datum":"2018-09-07","kurs":"1.5238"},{"datum":"2018-09-10","kurs":"1.5268"},{"datum":"2018-09-11","kurs":"1.5231"},{"datum":"2018-09-12","kurs":"1.5137"},{"datum":"2018-09-13","kurs":"1.5112"},{"datum":"2018-09-14","kurs":"1.5206"},{"datum":"2018-09-17","kurs":"1.5193"},{"datum":"2018-09-18","kurs":"1.5237"},{"datum":"2018-09-19","kurs":"1.5136"},{"datum":"2018-09-20","kurs":"1.5174"},{"datum":"2018-09-21","kurs":"1.5197"},{"datum":"2018-09-24","kurs":"1.5231"},{"datum":"2018-09-25","kurs":"1.5262"},{"datum":"2018-09-26","kurs":"1.5214"},{"datum":"2018-09-27","kurs":"1.5301"},{"datum":"2018-09-28","kurs":"1.5064"},{"datum":"2018-10-01","kurs":"1.4867"},{"datum":"2018-10-02","kurs":"1.4795"},{"datum":"2018-10-03","kurs":"1.482"},{"datum":"2018-10-04","kurs":"1.48"},{"datum":"2018-10-05","kurs":"1.4862"},{"datum":"2018-10-08","kurs":"1.4915"},{"datum":"2018-10-09","kurs":"1.4861"},{"datum":"2018-10-10","kurs":"1.4907"},{"datum":"2018-10-11","kurs":"1.5102"},{"datum":"2018-10-12","kurs":"1.5054"},{"datum":"2018-10-15","kurs":"1.5085"},{"datum":"2018-10-16","kurs":"1.501"},{"datum":"2018-10-17","kurs":"1.4957"},{"datum":"2018-10-18","kurs":"1.5009"},{"datum":"2018-10-19","kurs":"1.4947"},{"datum":"2018-10-22","kurs":"1.5044"},{"datum":"2018-10-23","kurs":"1.5047"},{"datum":"2018-10-24","kurs":"1.49"},{"datum":"2018-10-25","kurs":"1.4893"},{"datum":"2018-10-26","kurs":"1.4916"},{"datum":"2018-10-29","kurs":"1.4917"},{"datum":"2018-10-30","kurs":"1.4941"},{"datum":"2018-10-31","kurs":"1.4856"},{"datum":"2018-11-01","kurs":"1.4904"},{"datum":"2018-11-02","kurs":"1.4956"},{"datum":"2018-11-05","kurs":"1.4887"},{"datum":"2018-11-06","kurs":"1.4996"},{"datum":"2018-11-07","kurs":"1.5019"},{"datum":"2018-11-08","kurs":"1.4972"},{"datum":"2018-11-09","kurs":"1.4969"},{"datum":"2018-11-12","kurs":"1.4873"},{"datum":"2018-11-13","kurs":"1.4888"},{"datum":"2018-11-14","kurs":"1.4937"},{"datum":"2018-11-15","kurs":"1.4949"},{"datum":"2018-11-16","kurs":"1.4955"},{"datum":"2018-11-19","kurs":"1.5055"},{"datum":"2018-11-20","kurs":"1.5071"},{"datum":"2018-11-21","kurs":"1.5144"},{"datum":"2018-11-22","kurs":"1.5074"},{"datum":"2018-11-23","kurs":"1.5019"},{"datum":"2018-11-26","kurs":"1.5011"},{"datum":"2018-11-27","kurs":"1.5018"},{"datum":"2018-11-28","kurs":"1.5036"},{"datum":"2018-11-29","kurs":"1.5117"},{"datum":"2018-11-30","kurs":"1.5116"},{"datum":"2018-12-03","kurs":"1.4931"},{"datum":"2018-12-04","kurs":"1.5031"},{"datum":"2018-12-05","kurs":"1.5076"},{"datum":"2018-12-06","kurs":"1.5229"},{"datum":"2018-12-07","kurs":"1.523"},{"datum":"2018-12-10","kurs":"1.5218"},{"datum":"2018-12-11","kurs":"1.5239"},{"datum":"2018-12-12","kurs":"1.517"},{"datum":"2018-12-13","kurs":"1.5193"},{"datum":"2018-12-14","kurs":"1.5095"},{"datum":"2018-12-17","kurs":"1.5189"},{"datum":"2018-12-18","kurs":"1.5249"},{"datum":"2018-12-19","kurs":"1.5332"},{"datum":"2018-12-20","kurs":"1.5424"},{"datum":"2018-12-21","kurs":"1.5459"},{"datum":"2018-12-24","kurs":"1.5506"},{"datum":"2018-12-27","kurs":"1.55"},{"datum":"2018-12-28","kurs":"1.5602"},{"datum":"2018-12-31","kurs":"1.5605"},{"datum":"2019-01-02","kurs":"1.5547"},{"datum":"2019-01-03","kurs":"1.5392"},{"datum":"2019-01-04","kurs":"1.5328"},{"datum":"2019-01-07","kurs":"1.5281"},{"datum":"2019-01-08","kurs":"1.5208"},{"datum":"2019-01-09","kurs":"1.5172"},{"datum":"2019-01-10","kurs":"1.5251"},{"datum":"2019-01-11","kurs":"1.5247"},{"datum":"2019-01-14","kurs":"1.5226"},{"datum":"2019-01-15","kurs":"1.5154"},{"datum":"2019-01-16","kurs":"1.5101"},{"datum":"2019-01-17","kurs":"1.5153"},{"datum":"2019-01-18","kurs":"1.5134"},{"datum":"2019-01-21","kurs":"1.5117"},{"datum":"2019-01-22","kurs":"1.5128"},{"datum":"2019-01-23","kurs":"1.5132"},{"datum":"2019-01-24","kurs":"1.516"},{"datum":"2019-01-25","kurs":"1.5107"},{"datum":"2019-01-28","kurs":"1.5115"},{"datum":"2019-01-29","kurs":"1.5142"},{"datum":"2019-01-30","kurs":"1.5111"},{"datum":"2019-01-31","kurs":"1.5109"},{"datum":"2019-02-01","kurs":"1.5075"},{"datum":"2019-02-04","kurs":"1.5011"},{"datum":"2019-02-05","kurs":"1.4996"},{"datum":"2019-02-06","kurs":"1.502"},{"datum":"2019-02-07","kurs":"1.505"},{"datum":"2019-02-08","kurs":"1.5098"},{"datum":"2019-02-11","kurs":"1.5005"},{"datum":"2019-02-12","kurs":"1.4969"},{"datum":"2019-02-13","kurs":"1.4972"},{"datum":"2019-02-14","kurs":"1.4949"},{"datum":"2019-02-15","kurs":"1.4959"},{"datum":"2019-02-18","kurs":"1.4992"},{"datum":"2019-02-19","kurs":"1.4961"},{"datum":"2019-02-20","kurs":"1.4956"},{"datum":"2019-02-21","kurs":"1.4951"},{"datum":"2019-02-22","kurs":"1.4976"},{"datum":"2019-02-25","kurs":"1.4924"},{"datum":"2019-02-26","kurs":"1.5024"},{"datum":"2019-02-27","kurs":"1.4962"},{"datum":"2019-02-28","kurs":"1.5042"},{"datum":"2019-03-01","kurs":"1.4971"},{"datum":"2019-03-04","kurs":"1.5092"},{"datum":"2019-03-05","kurs":"1.5116"},{"datum":"2019-03-06","kurs":"1.5128"},{"datum":"2019-03-07","kurs":"1.5131"},{"datum":"2019-03-08","kurs":"1.5099"},{"datum":"2019-03-11","kurs":"1.5093"},{"datum":"2019-03-12","kurs":"1.5111"},{"datum":"2019-03-13","kurs":"1.5087"},{"datum":"2019-03-14","kurs":"1.5074"},{"datum":"2019-03-15","kurs":"1.5118"},{"datum":"2019-03-18","kurs":"1.5134"},{"datum":"2019-03-19","kurs":"1.506"},{"datum":"2019-03-20","kurs":"1.5125"},{"datum":"2019-03-21","kurs":"1.5189"},{"datum":"2019-03-22","kurs":"1.5155"},{"datum":"2019-03-25","kurs":"1.5204"},{"datum":"2019-03-26","kurs":"1.5132"},{"datum":"2019-03-27","kurs":"1.5101"},{"datum":"2019-03-28","kurs":"1.5066"},{"datum":"2019-03-29","kurs":"1.5"},{"datum":"2019-04-01","kurs":"1.5006"},{"datum":"2019-04-02","kurs":"1.4919"},{"datum":"2019-04-03","kurs":"1.4964"},{"datum":"2019-04-04","kurs":"1.4987"},{"datum":"2019-04-05","kurs":"1.503"},{"datum":"2019-04-08","kurs":"1.5042"},{"datum":"2019-04-09","kurs":"1.4984"},{"datum":"2019-04-10","kurs":"1.5032"},{"datum":"2019-04-11","kurs":"1.5067"},{"datum":"2019-04-12","kurs":"1.5082"},{"datum":"2019-04-15","kurs":"1.506"},{"datum":"2019-04-16","kurs":"1.511"},{"datum":"2019-04-17","kurs":"1.507"},{"datum":"2019-04-18","kurs":"1.5065"},{"datum":"2019-04-23","kurs":"1.5057"},{"datum":"2019-04-24","kurs":"1.5078"},{"datum":"2019-04-25","kurs":"1.5023"},{"datum":"2019-04-26","kurs":"1.502"},{"datum":"2019-04-29","kurs":"1.5028"},{"datum":"2019-04-30","kurs":"1.5075"},{"datum":"2019-05-02","kurs":"1.5064"},{"datum":"2019-05-03","kurs":"1.5019"},{"datum":"2019-05-06","kurs":"1.5095"},{"datum":"2019-05-07","kurs":"1.5065"},{"datum":"2019-05-08","kurs":"1.5074"},{"datum":"2019-05-09","kurs":"1.5093"},{"datum":"2019-05-10","kurs":"1.5132"},{"datum":"2019-05-13","kurs":"1.5117"},{"datum":"2019-05-14","kurs":"1.5117"},{"datum":"2019-05-15","kurs":"1.5075"},{"datum":"2019-05-16","kurs":"1.5039"},{"datum":"2019-05-17","kurs":"1.5074"},{"datum":"2019-05-20","kurs":"1.5"},{"datum":"2019-05-21","kurs":"1.4966"},{"datum":"2019-05-22","kurs":"1.4952"},{"datum":"2019-05-23","kurs":"1.5"},{"datum":"2019-05-24","kurs":"1.5053"},{"datum":"2019-05-27","kurs":"1.5061"},{"datum":"2019-05-28","kurs":"1.5071"},{"datum":"2019-05-29","kurs":"1.5065"},{"datum":"2019-05-30","kurs":"1.5029"},{"datum":"2019-05-31","kurs":"1.5115"},{"datum":"2019-06-03","kurs":"1.5098"},{"datum":"2019-06-04","kurs":"1.5111"},{"datum":"2019-06-05","kurs":"1.507"},{"datum":"2019-06-06","kurs":"1.5096"},{"datum":"2019-06-07","kurs":"1.5061"},{"datum":"2019-06-10","kurs":"1.5004"},{"datum":"2019-06-11","kurs":"1.5002"},{"datum":"2019-06-12","kurs":"1.5059"},{"datum":"2019-06-13","kurs":"1.5021"},{"datum":"2019-06-14","kurs":"1.5018"},{"datum":"2019-06-17","kurs":"1.5069"},{"datum":"2019-06-18","kurs":"1.5016"},{"datum":"2019-06-19","kurs":"1.499"},{"datum":"2019-06-20","kurs":"1.4886"},{"datum":"2019-06-21","kurs":"1.4928"},{"datum":"2019-06-24","kurs":"1.503"},{"datum":"2019-06-25","kurs":"1.5001"},{"datum":"2019-06-26","kurs":"1.4947"},{"datum":"2019-06-27","kurs":"1.4928"},{"datum":"2019-06-28","kurs":"1.4893"},{"datum":"2019-07-01","kurs":"1.4866"},{"datum":"2019-07-02","kurs":"1.4819"},{"datum":"2019-07-03","kurs":"1.4794"},{"datum":"2019-07-04","kurs":"1.4749"},{"datum":"2019-07-05","kurs":"1.4712"},{"datum":"2019-07-08","kurs":"1.4642"},{"datum":"2019-07-09","kurs":"1.4706"},{"datum":"2019-07-10","kurs":"1.4713"},{"datum":"2019-07-11","kurs":"1.4735"},{"datum":"2019-07-12","kurs":"1.4667"},{"datum":"2019-07-15","kurs":"1.4684"},{"datum":"2019-07-16","kurs":"1.4643"},{"datum":"2019-07-17","kurs":"1.4654"},{"datum":"2019-07-18","kurs":"1.465"},{"datum":"2019-07-19","kurs":"1.4655"},{"datum":"2019-07-22","kurs":"1.4665"},{"datum":"2019-07-23","kurs":"1.4691"},{"datum":"2019-07-24","kurs":"1.4627"},{"datum":"2019-07-25","kurs":"1.4591"},{"datum":"2019-07-26","kurs":"1.468"},{"datum":"2019-07-29","kurs":"1.4645"},{"datum":"2019-07-30","kurs":"1.4691"},{"datum":"2019-07-31","kurs":"1.4662"},{"datum":"2019-08-01","kurs":"1.4602"},{"datum":"2019-08-02","kurs":"1.4698"},{"datum":"2019-08-05","kurs":"1.4775"},{"datum":"2019-08-06","kurs":"1.4785"},{"datum":"2019-08-07","kurs":"1.492"},{"datum":"2019-08-08","kurs":"1.4874"},{"datum":"2019-08-09","kurs":"1.4796"},{"datum":"2019-08-12","kurs":"1.4807"},{"datum":"2019-08-13","kurs":"1.4889"},{"datum":"2019-08-14","kurs":"1.4872"},{"datum":"2019-08-15","kurs":"1.4841"},{"datum":"2019-08-16","kurs":"1.473"},{"datum":"2019-08-19","kurs":"1.4729"},{"datum":"2019-08-20","kurs":"1.4762"},{"datum":"2019-08-21","kurs":"1.4761"},{"datum":"2019-08-22","kurs":"1.4722"},{"datum":"2019-08-23","kurs":"1.4741"},{"datum":"2019-08-26","kurs":"1.4788"},{"datum":"2019-08-27","kurs":"1.4689"},{"datum":"2019-08-28","kurs":"1.4754"},{"datum":"2019-08-29","kurs":"1.4699"},{"datum":"2019-08-30","kurs":"1.4658"},{"datum":"2019-09-02","kurs":"1.4632"},{"datum":"2019-09-03","kurs":"1.4627"},{"datum":"2019-09-04","kurs":"1.4679"},{"datum":"2019-09-05","kurs":"1.4602"},{"datum":"2019-09-06","kurs":"1.4583"},{"datum":"2019-09-09","kurs":"1.4515"},{"datum":"2019-09-10","kurs":"1.4536"},{"datum":"2019-09-11","kurs":"1.4468"},{"datum":"2019-09-12","kurs":"1.4468"},{"datum":"2019-09-13","kurs":"1.4663"},{"datum":"2019-09-16","kurs":"1.4619"},{"datum":"2019-09-17","kurs":"1.462"},{"datum":"2019-09-18","kurs":"1.4645"},{"datum":"2019-09-19","kurs":"1.4686"},{"datum":"2019-09-20","kurs":"1.4636"},{"datum":"2019-09-23","kurs":"1.4586"},{"datum":"2019-09-24","kurs":"1.4586"},{"datum":"2019-09-25","kurs":"1.458"},{"datum":"2019-09-26","kurs":"1.4482"},{"datum":"2019-09-27","kurs":"1.4493"},{"datum":"2019-09-30","kurs":"1.4426"},{"datum":"2019-10-01","kurs":"1.4466"},{"datum":"2019-10-02","kurs":"1.4467"},{"datum":"2019-10-03","kurs":"1.4606"},{"datum":"2019-10-04","kurs":"1.4612"},{"datum":"2019-10-07","kurs":"1.4633"},{"datum":"2019-10-08","kurs":"1.4623"},{"datum":"2019-10-09","kurs":"1.4607"},{"datum":"2019-10-10","kurs":"1.4678"},{"datum":"2019-10-11","kurs":"1.4679"},{"datum":"2019-10-14","kurs":"1.4576"},{"datum":"2019-10-15","kurs":"1.4562"},{"datum":"2019-10-16","kurs":"1.4563"},{"datum":"2019-10-17","kurs":"1.4644"},{"datum":"2019-10-18","kurs":"1.4639"},{"datum":"2019-10-21","kurs":"1.4643"},{"datum":"2019-10-22","kurs":"1.4581"},{"datum":"2019-10-23","kurs":"1.4558"},{"datum":"2019-10-24","kurs":"1.4545"},{"datum":"2019-10-25","kurs":"1.4511"},{"datum":"2019-10-28","kurs":"1.4487"},{"datum":"2019-10-29","kurs":"1.4486"},{"datum":"2019-10-30","kurs":"1.4534"},{"datum":"2019-10-31","kurs":"1.4673"},{"datum":"2019-11-01","kurs":"1.4682"},{"datum":"2019-11-04","kurs":"1.468"},{"datum":"2019-11-05","kurs":"1.4584"},{"datum":"2019-11-06","kurs":"1.4599"},{"datum":"2019-11-07","kurs":"1.4585"},{"datum":"2019-11-08","kurs":"1.4561"},{"datum":"2019-11-11","kurs":"1.4607"},{"datum":"2019-11-12","kurs":"1.4588"},{"datum":"2019-11-13","kurs":"1.4592"},{"datum":"2019-11-14","kurs":"1.4588"},{"datum":"2019-11-15","kurs":"1.4608"},{"datum":"2019-11-18","kurs":"1.4622"},{"datum":"2019-11-19","kurs":"1.4633"},{"datum":"2019-11-20","kurs":"1.4711"},{"datum":"2019-11-21","kurs":"1.4759"},{"datum":"2019-11-22","kurs":"1.4679"},{"datum":"2019-11-25","kurs":"1.4648"},{"datum":"2019-11-26","kurs":"1.4663"},{"datum":"2019-11-27","kurs":"1.4605"},{"datum":"2019-11-28","kurs":"1.4625"},{"datum":"2019-11-29","kurs":"1.4614"},{"datum":"2019-12-02","kurs":"1.4656"},{"datum":"2019-12-03","kurs":"1.4747"},{"datum":"2019-12-04","kurs":"1.4707"},{"datum":"2019-12-05","kurs":"1.461"},{"datum":"2019-12-06","kurs":"1.4618"},{"datum":"2019-12-09","kurs":"1.4675"},{"datum":"2019-12-10","kurs":"1.4666"},{"datum":"2019-12-11","kurs":"1.4661"},{"datum":"2019-12-12","kurs":"1.4676"},{"datum":"2019-12-13","kurs":"1.4712"},{"datum":"2019-12-16","kurs":"1.4621"},{"datum":"2019-12-17","kurs":"1.469"},{"datum":"2019-12-18","kurs":"1.4624"},{"datum":"2019-12-19","kurs":"1.4588"},{"datum":"2019-12-20","kurs":"1.4579"},{"datum":"2019-12-23","kurs":"1.4577"},{"datum":"2019-12-24","kurs":"1.4582"},{"datum":"2019-12-27","kurs":"1.4592"},{"datum":"2019-12-30","kurs":"1.4621"},{"datum":"2019-12-31","kurs":"1.4598"},{"datum":"2020-01-02","kurs":"1.4549"},{"datum":"2020-01-03","kurs":"1.4471"},{"datum":"2020-01-06","kurs":"1.4525"},{"datum":"2020-01-07","kurs":"1.452"},{"datum":"2020-01-08","kurs":"1.447"},{"datum":"2020-01-09","kurs":"1.4505"},{"datum":"2020-01-10","kurs":"1.4498"},{"datum":"2020-01-13","kurs":"1.4514"},{"datum":"2020-01-14","kurs":"1.4528"},{"datum":"2020-01-15","kurs":"1.4565"},{"datum":"2020-01-16","kurs":"1.4559"},{"datum":"2020-01-17","kurs":"1.4498"},{"datum":"2020-01-20","kurs":"1.4487"},{"datum":"2020-01-21","kurs":"1.4512"},{"datum":"2020-01-22","kurs":"1.4465"},{"datum":"2020-01-23","kurs":"1.4599"},{"datum":"2020-01-24","kurs":"1.4491"},{"datum":"2020-01-27","kurs":"1.4539"},{"datum":"2020-01-28","kurs":"1.4516"},{"datum":"2020-01-29","kurs":"1.4496"},{"datum":"2020-01-30","kurs":"1.4577"},{"datum":"2020-01-31","kurs":"1.4627"},{"datum":"2020-02-03","kurs":"1.4647"},{"datum":"2020-02-04","kurs":"1.4671"},{"datum":"2020-02-05","kurs":"1.4644"},{"datum":"2020-02-06","kurs":"1.461"},{"datum":"2020-02-07","kurs":"1.4604"},{"datum":"2020-02-10","kurs":"1.458"},{"datum":"2020-02-11","kurs":"1.4495"},{"datum":"2020-02-12","kurs":"1.4468"},{"datum":"2020-02-13","kurs":"1.4406"},{"datum":"2020-02-14","kurs":"1.4363"},{"datum":"2020-02-17","kurs":"1.4334"},{"datum":"2020-02-18","kurs":"1.4345"},{"datum":"2020-02-19","kurs":"1.4281"},{"datum":"2020-02-20","kurs":"1.4304"},{"datum":"2020-02-21","kurs":"1.432"},{"datum":"2020-02-24","kurs":"1.4372"},{"datum":"2020-02-25","kurs":"1.4403"},{"datum":"2020-02-26","kurs":"1.4469"},{"datum":"2020-02-27","kurs":"1.4636"},{"datum":"2020-02-28","kurs":"1.4757"},{"datum":"2020-03-02","kurs":"1.4857"},{"datum":"2020-03-03","kurs":"1.4857"},{"datum":"2020-03-04","kurs":"1.4862"},{"datum":"2020-03-05","kurs":"1.5021"},{"datum":"2020-03-06","kurs":"1.5213"},{"datum":"2020-03-09","kurs":"1.5613"},{"datum":"2020-03-10","kurs":"1.5579"},{"datum":"2020-03-11","kurs":"1.5579"},{"datum":"2020-03-12","kurs":"1.5524"},{"datum":"2020-03-13","kurs":"1.5389"},{"datum":"2020-03-16","kurs":"1.5539"},{"datum":"2020-03-17","kurs":"1.5512"},{"datum":"2020-03-18","kurs":"1.5749"},{"datum":"2020-03-19","kurs":"1.5623"},{"datum":"2020-03-20","kurs":"1.5257"},{"datum":"2020-03-23","kurs":"1.551"},{"datum":"2020-03-24","kurs":"1.5716"},{"datum":"2020-03-25","kurs":"1.5539"},{"datum":"2020-03-26","kurs":"1.5466"},{"datum":"2020-03-27","kurs":"1.5521"},{"datum":"2020-03-30","kurs":"1.5626"},{"datum":"2020-03-31","kurs":"1.5617"},{"datum":"2020-04-01","kurs":"1.5601"},{"datum":"2020-04-02","kurs":"1.5451"},{"datum":"2020-04-03","kurs":"1.5299"},{"datum":"2020-04-06","kurs":"1.528"},{"datum":"2020-04-07","kurs":"1.5259"},{"datum":"2020-04-08","kurs":"1.5233"},{"datum":"2020-04-09","kurs":"1.5265"},{"datum":"2020-04-14","kurs":"1.5257"},{"datum":"2020-04-15","kurs":"1.533"},{"datum":"2020-04-16","kurs":"1.5359"},{"datum":"2020-04-17","kurs":"1.528"},{"datum":"2020-04-20","kurs":"1.5325"},{"datum":"2020-04-21","kurs":"1.5393"},{"datum":"2020-04-22","kurs":"1.5375"},{"datum":"2020-04-23","kurs":"1.5226"},{"datum":"2020-04-24","kurs":"1.5173"},{"datum":"2020-04-27","kurs":"1.5255"},{"datum":"2020-04-28","kurs":"1.5179"},{"datum":"2020-04-29","kurs":"1.5129"},{"datum":"2020-04-30","kurs":"1.5077"},{"datum":"2020-05-04","kurs":"1.539"},{"datum":"2020-05-05","kurs":"1.5201"},{"datum":"2020-05-06","kurs":"1.5225"},{"datum":"2020-05-07","kurs":"1.5177"},{"datum":"2020-05-08","kurs":"1.5118"},{"datum":"2020-05-11","kurs":"1.5136"},{"datum":"2020-05-12","kurs":"1.5178"},{"datum":"2020-05-13","kurs":"1.5243"},{"datum":"2020-05-14","kurs":"1.5224"},{"datum":"2020-05-15","kurs":"1.5231"},{"datum":"2020-05-18","kurs":"1.5202"},{"datum":"2020-05-19","kurs":"1.5251"},{"datum":"2020-05-20","kurs":"1.5211"},{"datum":"2020-05-21","kurs":"1.531"},{"datum":"2020-05-22","kurs":"1.5273"},{"datum":"2020-05-25","kurs":"1.5261"},{"datum":"2020-05-26","kurs":"1.5184"},{"datum":"2020-05-27","kurs":"1.5126"},{"datum":"2020-05-28","kurs":"1.5155"},{"datum":"2020-05-29","kurs":"1.528"},{"datum":"2020-06-01","kurs":"1.5228"},{"datum":"2020-06-02","kurs":"1.5106"},{"datum":"2020-06-03","kurs":"1.5173"},{"datum":"2020-06-04","kurs":"1.5203"},{"datum":"2020-06-05","kurs":"1.5237"},{"datum":"2020-06-08","kurs":"1.5126"},{"datum":"2020-06-09","kurs":"1.5187"},{"datum":"2020-06-10","kurs":"1.5228"},{"datum":"2020-06-11","kurs":"1.5321"},{"datum":"2020-06-12","kurs":"1.5347"},{"datum":"2020-06-15","kurs":"1.5342"},{"datum":"2020-06-16","kurs":"1.532"},{"datum":"2020-06-17","kurs":"1.5204"},{"datum":"2020-06-18","kurs":"1.5218"},{"datum":"2020-06-19","kurs":"1.5209"},{"datum":"2020-06-22","kurs":"1.521"},{"datum":"2020-06-23","kurs":"1.5269"},{"datum":"2020-06-24","kurs":"1.5331"},{"datum":"2020-06-25","kurs":"1.5282"},{"datum":"2020-06-26","kurs":"1.5318"},{"datum":"2020-06-29","kurs":"1.5409"},{"datum":"2020-06-30","kurs":"1.5324"},{"datum":"2020-07-01","kurs":"1.5217"},{"datum":"2020-07-02","kurs":"1.5343"},{"datum":"2020-07-03","kurs":"1.5233"},{"datum":"2020-07-06","kurs":"1.5333"},{"datum":"2020-07-07","kurs":"1.5317"},{"datum":"2020-07-08","kurs":"1.5338"},{"datum":"2020-07-09","kurs":"1.5314"},{"datum":"2020-07-10","kurs":"1.5336"},{"datum":"2020-07-13","kurs":"1.5366"},{"datum":"2020-07-14","kurs":"1.5488"},{"datum":"2020-07-15","kurs":"1.5527"},{"datum":"2020-07-16","kurs":"1.5452"},{"datum":"2020-07-17","kurs":"1.551"},{"datum":"2020-07-20","kurs":"1.5532"},{"datum":"2020-07-21","kurs":"1.5399"},{"datum":"2020-07-22","kurs":"1.554"},{"datum":"2020-07-23","kurs":"1.5486"},{"datum":"2020-07-24","kurs":"1.5578"},{"datum":"2020-07-27","kurs":"1.5729"},{"datum":"2020-07-28","kurs":"1.5693"},{"datum":"2020-07-29","kurs":"1.5665"},{"datum":"2020-07-30","kurs":"1.5771"},{"datum":"2020-07-31","kurs":"1.5898"},{"datum":"2020-08-03","kurs":"1.5755"},{"datum":"2020-08-04","kurs":"1.5773"},{"datum":"2020-08-05","kurs":"1.5703"},{"datum":"2020-08-06","kurs":"1.5748"},{"datum":"2020-08-07","kurs":"1.577"},{"datum":"2020-08-10","kurs":"1.5739"},{"datum":"2020-08-11","kurs":"1.5656"},{"datum":"2020-08-12","kurs":"1.5644"},{"datum":"2020-08-13","kurs":"1.5637"},{"datum":"2020-08-14","kurs":"1.5649"},{"datum":"2020-08-17","kurs":"1.5684"},{"datum":"2020-08-18","kurs":"1.5672"},{"datum":"2020-08-19","kurs":"1.5688"},{"datum":"2020-08-20","kurs":"1.5654"},{"datum":"2020-08-21","kurs":"1.5563"},{"datum":"2020-08-24","kurs":"1.5574"},{"datum":"2020-08-25","kurs":"1.5597"},{"datum":"2020-08-26","kurs":"1.5543"},{"datum":"2020-08-27","kurs":"1.5521"},{"datum":"2020-08-28","kurs":"1.5553"},{"datum":"2020-08-31","kurs":"1.5601"},{"datum":"2020-09-01","kurs":"1.56"},{"datum":"2020-09-02","kurs":"1.5495"},{"datum":"2020-09-03","kurs":"1.5491"},{"datum":"2020-09-04","kurs":"1.5508"},{"datum":"2020-09-07","kurs":"1.5484"},{"datum":"2020-09-08","kurs":"1.5523"},{"datum":"2020-09-09","kurs":"1.5563"},{"datum":"2020-09-10","kurs":"1.5586"},{"datum":"2020-09-11","kurs":"1.5622"},{"datum":"2020-09-14","kurs":"1.5641"},{"datum":"2020-09-15","kurs":"1.5634"},{"datum":"2020-09-16","kurs":"1.5628"},{"datum":"2020-09-17","kurs":"1.5567"},{"datum":"2020-09-18","kurs":"1.5601"},{"datum":"2020-09-21","kurs":"1.5604"},{"datum":"2020-09-22","kurs":"1.5631"},{"datum":"2020-09-23","kurs":"1.5594"},{"datum":"2020-09-24","kurs":"1.56"},{"datum":"2020-09-25","kurs":"1.556"},{"datum":"2020-09-28","kurs":"1.562"},{"datum":"2020-09-29","kurs":"1.5655"},{"datum":"2020-09-30","kurs":"1.5676"},{"datum":"2020-10-01","kurs":"1.5616"},{"datum":"2020-10-02","kurs":"1.5603"},{"datum":"2020-10-05","kurs":"1.5614"},{"datum":"2020-10-06","kurs":"1.563"},{"datum":"2020-10-07","kurs":"1.564"},{"datum":"2020-10-08","kurs":"1.5583"},{"datum":"2020-10-09","kurs":"1.5542"},{"datum":"2020-10-12","kurs":"1.5493"},{"datum":"2020-10-13","kurs":"1.545"},{"datum":"2020-10-14","kurs":"1.5432"},{"datum":"2020-10-15","kurs":"1.5453"},{"datum":"2020-10-16","kurs":"1.5497"},{"datum":"2020-10-19","kurs":"1.5523"},{"datum":"2020-10-20","kurs":"1.5577"},{"datum":"2020-10-21","kurs":"1.5557"},{"datum":"2020-10-22","kurs":"1.5559"},{"datum":"2020-10-23","kurs":"1.5563"},{"datum":"2020-10-26","kurs":"1.558"},{"datum":"2020-10-27","kurs":"1.5589"},{"datum":"2020-10-28","kurs":"1.5578"},{"datum":"2020-10-29","kurs":"1.5658"},{"datum":"2020-10-30","kurs":"1.5556"},{"datum":"2020-11-02","kurs":"1.5466"},{"datum":"2020-11-03","kurs":"1.5385"},{"datum":"2020-11-04","kurs":"1.5411"},{"datum":"2020-11-05","kurs":"1.5478"},{"datum":"2020-11-06","kurs":"1.5525"},{"datum":"2020-11-09","kurs":"1.5388"},{"datum":"2020-11-10","kurs":"1.5393"},{"datum":"2020-11-11","kurs":"1.5364"},{"datum":"2020-11-12","kurs":"1.5443"},{"datum":"2020-11-13","kurs":"1.5528"},{"datum":"2020-11-16","kurs":"1.5476"},{"datum":"2020-11-17","kurs":"1.556"},{"datum":"2020-11-18","kurs":"1.5514"},{"datum":"2020-11-19","kurs":"1.5501"},{"datum":"2020-11-20","kurs":"1.5484"},{"datum":"2020-11-23","kurs":"1.553"},{"datum":"2020-11-24","kurs":"1.5504"},{"datum":"2020-11-25","kurs":"1.5478"},{"datum":"2020-11-26","kurs":"1.5472"},{"datum":"2020-11-27","kurs":"1.5497"},{"datum":"2020-11-30","kurs":"1.5516"},{"datum":"2020-12-01","kurs":"1.5522"},{"datum":"2020-12-02","kurs":"1.5619"},{"datum":"2020-12-03","kurs":"1.5692"},{"datum":"2020-12-04","kurs":"1.5633"},{"datum":"2020-12-07","kurs":"1.5537"},{"datum":"2020-12-08","kurs":"1.5508"},{"datum":"2020-12-09","kurs":"1.5472"},{"datum":"2020-12-10","kurs":"1.5456"},{"datum":"2020-12-11","kurs":"1.5487"},{"datum":"2020-12-14","kurs":"1.5476"},{"datum":"2020-12-15","kurs":"1.5473"},{"datum":"2020-12-16","kurs":"1.5551"},{"datum":"2020-12-17","kurs":"1.5546"},{"datum":"2020-12-18","kurs":"1.5638"},{"datum":"2020-12-21","kurs":"1.5686"},{"datum":"2020-12-22","kurs":"1.5753"},{"datum":"2020-12-23","kurs":"1.5671"},{"datum":"2020-12-24","kurs":"1.5656"},{"datum":"2020-12-28","kurs":"1.5677"},{"datum":"2020-12-29","kurs":"1.5713"},{"datum":"2020-12-30","kurs":"1.5701"},{"datum":"2020-12-31","kurs":"1.5633"},{"datum":"2021-01-04","kurs":"1.5621"},{"datum":"2021-01-05","kurs":"1.5651"},{"datum":"2021-01-06","kurs":"1.564"},{"datum":"2021-01-07","kurs":"1.5601"},{"datum":"2021-01-08","kurs":"1.5543"},{"datum":"2021-01-11","kurs":"1.5551"},{"datum":"2021-01-12","kurs":"1.551"},{"datum":"2021-01-13","kurs":"1.5487"},{"datum":"2021-01-14","kurs":"1.5381"},{"datum":"2021-01-15","kurs":"1.5413"},{"datum":"2021-01-18","kurs":"1.5413"},{"datum":"2021-01-19","kurs":"1.5438"},{"datum":"2021-01-20","kurs":"1.5379"},{"datum":"2021-01-21","kurs":"1.5345"},{"datum":"2021-01-22","kurs":"1.5458"},{"datum":"2021-01-25","kurs":"1.5459"},{"datum":"2021-01-26","kurs":"1.5444"},{"datum":"2021-01-27","kurs":"1.5453"},{"datum":"2021-01-28","kurs":"1.5564"},{"datum":"2021-01-29","kurs":"1.552"},{"datum":"2021-02-01","kurs":"1.5474"},{"datum":"2021-02-02","kurs":"1.5422"},{"datum":"2021-02-03","kurs":"1.5373"},{"datum":"2021-02-04","kurs":"1.5358"},{"datum":"2021-02-05","kurs":"1.5344"},{"datum":"2021-02-08","kurs":"1.5363"},{"datum":"2021-02-09","kurs":"1.5414"},{"datum":"2021-02-10","kurs":"1.5394"},{"datum":"2021-02-11","kurs":"1.5384"},{"datum":"2021-02-12","kurs":"1.5418"},{"datum":"2021-02-15","kurs":"1.5346"},{"datum":"2021-02-16","kurs":"1.5365"},{"datum":"2021-02-17","kurs":"1.5304"},{"datum":"2021-02-18","kurs":"1.5307"},{"datum":"2021-02-19","kurs":"1.5307"},{"datum":"2021-02-22","kurs":"1.5328"},{"datum":"2021-02-23","kurs":"1.5319"},{"datum":"2021-02-24","kurs":"1.5266"},{"datum":"2021-02-25","kurs":"1.5257"},{"datum":"2021-02-26","kurs":"1.5331"},{"datum":"2021-03-01","kurs":"1.5274"},{"datum":"2021-03-02","kurs":"1.5225"},{"datum":"2021-03-03","kurs":"1.5234"},{"datum":"2021-03-04","kurs":"1.5213"},{"datum":"2021-03-05","kurs":"1.516"},{"datum":"2021-03-08","kurs":"1.5035"},{"datum":"2021-03-09","kurs":"1.499"},{"datum":"2021-03-10","kurs":"1.5041"},{"datum":"2021-03-11","kurs":"1.5051"},{"datum":"2021-03-12","kurs":"1.4975"},{"datum":"2021-03-15","kurs":"1.4874"},{"datum":"2021-03-16","kurs":"1.4867"},{"datum":"2021-03-17","kurs":"1.4852"},{"datum":"2021-03-18","kurs":"1.4824"},{"datum":"2021-03-19","kurs":"1.4877"},{"datum":"2021-03-22","kurs":"1.4903"},{"datum":"2021-03-23","kurs":"1.4938"},{"datum":"2021-03-24","kurs":"1.4884"},{"datum":"2021-03-25","kurs":"1.4849"},{"datum":"2021-03-26","kurs":"1.4814"},{"datum":"2021-03-29","kurs":"1.4833"},{"datum":"2021-03-30","kurs":"1.4814"},{"datum":"2021-03-31","kurs":"1.4782"},{"datum":"2021-04-01","kurs":"1.4787"},{"datum":"2021-04-06","kurs":"1.484"},{"datum":"2021-04-07","kurs":"1.4982"},{"datum":"2021-04-08","kurs":"1.4947"},{"datum":"2021-04-09","kurs":"1.495"},{"datum":"2021-04-12","kurs":"1.4931"},{"datum":"2021-04-13","kurs":"1.5006"},{"datum":"2021-04-14","kurs":"1.5026"},{"datum":"2021-04-15","kurs":"1.4955"},{"datum":"2021-04-16","kurs":"1.4986"},{"datum":"2021-04-19","kurs":"1.5038"},{"datum":"2021-04-20","kurs":"1.5089"},{"datum":"2021-04-21","kurs":"1.5137"},{"datum":"2021-04-22","kurs":"1.5067"},{"datum":"2021-04-23","kurs":"1.5062"},{"datum":"2021-04-26","kurs":"1.503"},{"datum":"2021-04-27","kurs":"1.4985"},{"datum":"2021-04-28","kurs":"1.4955"},{"datum":"2021-04-29","kurs":"1.4902"},{"datum":"2021-04-30","kurs":"1.4834"},{"datum":"2021-05-03","kurs":"1.4807"},{"datum":"2021-05-04","kurs":"1.4836"},{"datum":"2021-05-05","kurs":"1.4731"},{"datum":"2021-05-06","kurs":"1.4764"},{"datum":"2021-05-07","kurs":"1.4689"},{"datum":"2021-05-10","kurs":"1.4743"},{"datum":"2021-05-11","kurs":"1.4729"},{"datum":"2021-05-12","kurs":"1.4643"},{"datum":"2021-05-13","kurs":"1.4665"},{"datum":"2021-05-14","kurs":"1.47"},{"datum":"2021-05-17","kurs":"1.472"},{"datum":"2021-05-18","kurs":"1.4693"},{"datum":"2021-05-19","kurs":"1.4747"},{"datum":"2021-05-20","kurs":"1.4778"},{"datum":"2021-05-21","kurs":"1.468"},{"datum":"2021-05-24","kurs":"1.4731"},{"datum":"2021-05-25","kurs":"1.4758"},{"datum":"2021-05-26","kurs":"1.4784"},{"datum":"2021-05-27","kurs":"1.4746"},{"datum":"2021-05-28","kurs":"1.4711"},{"datum":"2021-05-31","kurs":"1.4727"},{"datum":"2021-06-01","kurs":"1.4708"},{"datum":"2021-06-02","kurs":"1.4705"},{"datum":"2021-06-03","kurs":"1.471"},{"datum":"2021-06-04","kurs":"1.468"},{"datum":"2021-06-07","kurs":"1.4681"},{"datum":"2021-06-08","kurs":"1.4706"},{"datum":"2021-06-09","kurs":"1.4729"},{"datum":"2021-06-10","kurs":"1.4739"},{"datum":"2021-06-11","kurs":"1.4687"},{"datum":"2021-06-14","kurs":"1.4737"},{"datum":"2021-06-15","kurs":"1.4758"},{"datum":"2021-06-16","kurs":"1.4764"},{"datum":"2021-06-17","kurs":"1.4718"},{"datum":"2021-06-18","kurs":"1.4721"},{"datum":"2021-06-21","kurs":"1.4758"},{"datum":"2021-06-22","kurs":"1.4726"},{"datum":"2021-06-23","kurs":"1.4667"},{"datum":"2021-06-24","kurs":"1.4678"},{"datum":"2021-06-25","kurs":"1.4696"},{"datum":"2021-06-28","kurs":"1.4687"},{"datum":"2021-06-29","kurs":"1.4706"},{"datum":"2021-06-30","kurs":"1.4722"},{"datum":"2021-07-01","kurs":"1.4698"},{"datum":"2021-07-02","kurs":"1.4677"},{"datum":"2021-07-05","kurs":"1.4669"},{"datum":"2021-07-06","kurs":"1.464"},{"datum":"2021-07-07","kurs":"1.4708"},{"datum":"2021-07-08","kurs":"1.4893"},{"datum":"2021-07-09","kurs":"1.4817"},{"datum":"2021-07-12","kurs":"1.4813"},{"datum":"2021-07-13","kurs":"1.4782"},{"datum":"2021-07-14","kurs":"1.4732"},{"datum":"2021-07-15","kurs":"1.4808"},{"datum":"2021-07-16","kurs":"1.4856"},{"datum":"2021-07-19","kurs":"1.5028"},{"datum":"2021-07-20","kurs":"1.5023"},{"datum":"2021-07-21","kurs":"1.4932"},{"datum":"2021-07-22","kurs":"1.4779"},{"datum":"2021-07-23","kurs":"1.4788"},{"datum":"2021-07-26","kurs":"1.4804"},{"datum":"2021-07-27","kurs":"1.4839"},{"datum":"2021-07-28","kurs":"1.484"},{"datum":"2021-07-29","kurs":"1.4808"},{"datum":"2021-07-30","kurs":"1.4791"},{"datum":"2021-08-02","kurs":"1.4816"},{"datum":"2021-08-03","kurs":"1.4874"},{"datum":"2021-08-04","kurs":"1.488"},{"datum":"2021-08-05","kurs":"1.4817"},{"datum":"2021-08-06","kurs":"1.4763"},{"datum":"2021-08-09","kurs":"1.4747"},{"datum":"2021-08-10","kurs":"1.4729"},{"datum":"2021-08-11","kurs":"1.4677"},{"datum":"2021-08-12","kurs":"1.4694"},{"datum":"2021-08-13","kurs":"1.4724"},{"datum":"2021-08-16","kurs":"1.4782"},{"datum":"2021-08-17","kurs":"1.4838"},{"datum":"2021-08-18","kurs":"1.4793"},{"datum":"2021-08-19","kurs":"1.4919"},{"datum":"2021-08-20","kurs":"1.5069"},{"datum":"2021-08-23","kurs":"1.4911"},{"datum":"2021-08-24","kurs":"1.4822"},{"datum":"2021-08-25","kurs":"1.4827"},{"datum":"2021-08-26","kurs":"1.4838"},{"datum":"2021-08-27","kurs":"1.4914"},{"datum":"2021-08-30","kurs":"1.4867"},{"datum":"2021-08-31","kurs":"1.4896"},{"datum":"2021-09-01","kurs":"1.4879"},{"datum":"2021-09-02","kurs":"1.4944"},{"datum":"2021-09-03","kurs":"1.4879"},{"datum":"2021-09-06","kurs":"1.4883"},{"datum":"2021-09-07","kurs":"1.4936"},{"datum":"2021-09-08","kurs":"1.4982"},{"datum":"2021-09-09","kurs":"1.5002"},{"datum":"2021-09-10","kurs":"1.4919"},{"datum":"2021-09-13","kurs":"1.4931"},{"datum":"2021-09-14","kurs":"1.4951"},{"datum":"2021-09-15","kurs":"1.5004"},{"datum":"2021-09-16","kurs":"1.4863"},{"datum":"2021-09-17","kurs":"1.4913"},{"datum":"2021-09-20","kurs":"1.5056"},{"datum":"2021-09-21","kurs":"1.4995"},{"datum":"2021-09-22","kurs":"1.4997"},{"datum":"2021-09-23","kurs":"1.485"},{"datum":"2021-09-24","kurs":"1.4895"},{"datum":"2021-09-27","kurs":"1.4812"},{"datum":"2021-09-28","kurs":"1.4776"},{"datum":"2021-09-29","kurs":"1.4793"},{"datum":"2021-09-30","kurs":"1.475"},{"datum":"2021-10-01","kurs":"1.4698"},{"datum":"2021-10-04","kurs":"1.4668"},{"datum":"2021-10-05","kurs":"1.4612"},{"datum":"2021-10-06","kurs":"1.4575"},{"datum":"2021-10-07","kurs":"1.4545"},{"datum":"2021-10-08","kurs":"1.4499"},{"datum":"2021-10-11","kurs":"1.4431"},{"datum":"2021-10-12","kurs":"1.4395"},{"datum":"2021-10-13","kurs":"1.4386"},{"datum":"2021-10-14","kurs":"1.4361"},{"datum":"2021-10-15","kurs":"1.4342"},{"datum":"2021-10-18","kurs":"1.4384"},{"datum":"2021-10-19","kurs":"1.4389"},{"datum":"2021-10-20","kurs":"1.4349"},{"datum":"2021-10-21","kurs":"1.4359"},{"datum":"2021-10-22","kurs":"1.4341"},{"datum":"2021-10-25","kurs":"1.4347"},{"datum":"2021-10-26","kurs":"1.4361"},{"datum":"2021-10-27","kurs":"1.4414"},{"datum":"2021-10-28","kurs":"1.4325"},{"datum":"2021-10-29","kurs":"1.4383"},{"datum":"2021-11-01","kurs":"1.4325"},{"datum":"2021-11-02","kurs":"1.4389"},{"datum":"2021-11-03","kurs":"1.4386"},{"datum":"2021-11-04","kurs":"1.4365"},{"datum":"2021-11-05","kurs":"1.4341"},{"datum":"2021-11-08","kurs":"1.4411"},{"datum":"2021-11-09","kurs":"1.4397"},{"datum":"2021-11-10","kurs":"1.4371"},{"datum":"2021-11-11","kurs":"1.4419"},{"datum":"2021-11-12","kurs":"1.4416"},{"datum":"2021-11-15","kurs":"1.4334"},{"datum":"2021-11-16","kurs":"1.4248"},{"datum":"2021-11-17","kurs":"1.4206"},{"datum":"2021-11-18","kurs":"1.4295"},{"datum":"2021-11-19","kurs":"1.4254"},{"datum":"2021-11-22","kurs":"1.4257"},{"datum":"2021-11-23","kurs":"1.4324"},{"datum":"2021-11-24","kurs":"1.4227"},{"datum":"2021-11-25","kurs":"1.4223"},{"datum":"2021-11-26","kurs":"1.4397"},{"datum":"2021-11-29","kurs":"1.4362"},{"datum":"2021-11-30","kurs":"1.4518"},{"datum":"2021-12-01","kurs":"1.4433"},{"datum":"2021-12-02","kurs":"1.4526"},{"datum":"2021-12-03","kurs":"1.4471"},{"datum":"2021-12-06","kurs":"1.4437"},{"datum":"2021-12-07","kurs":"1.4258"},{"datum":"2021-12-08","kurs":"1.4281"},{"datum":"2021-12-09","kurs":"1.4363"},{"datum":"2021-12-10","kurs":"1.434"},{"datum":"2021-12-13","kurs":"1.4388"},{"datum":"2021-12-14","kurs":"1.449"},{"datum":"2021-12-15","kurs":"1.4496"},{"datum":"2021-12-16","kurs":"1.4484"},{"datum":"2021-12-17","kurs":"1.4527"},{"datum":"2021-12-20","kurs":"1.4569"},{"datum":"2021-12-21","kurs":"1.4599"},{"datum":"2021-12-22","kurs":"1.4589"},{"datum":"2021-12-23","kurs":"1.451"},{"datum":"2021-12-24","kurs":"1.4502"},{"datum":"2021-12-27","kurs":"1.4529"},{"datum":"2021-12-28","kurs":"1.4487"},{"datum":"2021-12-29","kurs":"1.4486"},{"datum":"2021-12-30","kurs":"1.4481"},{"datum":"2021-12-31","kurs":"1.4393"},{"datum":"2022-01-03","kurs":"1.442"},{"datum":"2022-01-04","kurs":"1.4382"},{"datum":"2022-01-05","kurs":"1.4399"},{"datum":"2022-01-06","kurs":"1.4451"},{"datum":"2022-01-07","kurs":"1.4374"},{"datum":"2022-01-10","kurs":"1.4327"},{"datum":"2022-01-11","kurs":"1.4329"},{"datum":"2022-01-12","kurs":"1.4261"},{"datum":"2022-01-13","kurs":"1.4304"},{"datum":"2022-01-14","kurs":"1.433"},{"datum":"2022-01-17","kurs":"1.4287"},{"datum":"2022-01-18","kurs":"1.4228"},{"datum":"2022-01-19","kurs":"1.4144"},{"datum":"2022-01-20","kurs":"1.4158"},{"datum":"2022-01-21","kurs":"1.4211"},{"datum":"2022-01-24","kurs":"1.4269"},{"datum":"2022-01-25","kurs":"1.4247"},{"datum":"2022-01-26","kurs":"1.4173"},{"datum":"2022-01-27","kurs":"1.4161"},{"datum":"2022-01-28","kurs":"1.4239"},{"datum":"2022-01-31","kurs":"1.4233"},{"datum":"2022-02-01","kurs":"1.4299"},{"datum":"2022-02-02","kurs":"1.433"},{"datum":"2022-02-03","kurs":"1.4334"},{"datum":"2022-02-04","kurs":"1.4583"},{"datum":"2022-02-07","kurs":"1.4546"},{"datum":"2022-02-08","kurs":"1.4505"},{"datum":"2022-02-09","kurs":"1.4514"},{"datum":"2022-02-10","kurs":"1.4498"},{"datum":"2022-02-11","kurs":"1.4498"},{"datum":"2022-02-14","kurs":"1.4431"},{"datum":"2022-02-15","kurs":"1.4433"},{"datum":"2022-02-16","kurs":"1.4416"},{"datum":"2022-02-17","kurs":"1.4439"},{"datum":"2022-02-18","kurs":"1.4424"},{"datum":"2022-02-21","kurs":"1.4454"},{"datum":"2022-02-22","kurs":"1.4441"},{"datum":"2022-02-23","kurs":"1.4394"},{"datum":"2022-02-24","kurs":"1.4316"},{"datum":"2022-02-25","kurs":"1.4325"},{"datum":"2022-02-28","kurs":"1.4264"},{"datum":"2022-03-01","kurs":"1.4158"},{"datum":"2022-03-02","kurs":"1.4088"},{"datum":"2022-03-03","kurs":"1.3992"},{"datum":"2022-03-04","kurs":"1.3937"},{"datum":"2022-03-07","kurs":"1.3864"},{"datum":"2022-03-08","kurs":"1.3978"},{"datum":"2022-03-09","kurs":"1.4108"},{"datum":"2022-03-10","kurs":"1.4189"},{"datum":"2022-03-11","kurs":"1.4024"},{"datum":"2022-03-14","kurs":"1.3978"},{"datum":"2022-03-15","kurs":"1.4099"},{"datum":"2022-03-16","kurs":"1.3967"},{"datum":"2022-03-17","kurs":"1.3998"},{"datum":"2022-03-18","kurs":"1.3911"},{"datum":"2022-03-21","kurs":"1.3898"},{"datum":"2022-03-22","kurs":"1.3867"},{"datum":"2022-03-23","kurs":"1.384"},{"datum":"2022-03-24","kurs":"1.3806"},{"datum":"2022-03-25","kurs":"1.3781"},{"datum":"2022-03-28","kurs":"1.3702"},{"datum":"2022-03-29","kurs":"1.387"},{"datum":"2022-03-30","kurs":"1.3891"},{"datum":"2022-03-31","kurs":"1.3896"},{"datum":"2022-04-01","kurs":"1.3805"},{"datum":"2022-04-04","kurs":"1.3749"},{"datum":"2022-04-05","kurs":"1.3647"},{"datum":"2022-04-06","kurs":"1.3647"},{"datum":"2022-04-07","kurs":"1.3704"},{"datum":"2022-04-08","kurs":"1.3675"},{"datum":"2022-04-11","kurs":"1.3738"},{"datum":"2022-04-12","kurs":"1.3724"},{"datum":"2022-04-13","kurs":"1.37"},{"datum":"2022-04-14","kurs":"1.3663"},{"datum":"2022-04-19","kurs":"1.3631"},{"datum":"2022-04-20","kurs":"1.3579"},{"datum":"2022-04-21","kurs":"1.36"},{"datum":"2022-04-22","kurs":"1.3714"},{"datum":"2022-04-25","kurs":"1.3709"},{"datum":"2022-04-26","kurs":"1.3613"},{"datum":"2022-04-27","kurs":"1.3572"},{"datum":"2022-04-28","kurs":"1.3498"},{"datum":"2022-04-29","kurs":"1.3426"},{"datum":"2022-05-02","kurs":"1.356"},{"datum":"2022-05-03","kurs":"1.357"},{"datum":"2022-05-04","kurs":"1.3498"},{"datum":"2022-05-05","kurs":"1.3483"},{"datum":"2022-05-06","kurs":"1.356"},{"datum":"2022-05-09","kurs":"1.3656"},{"datum":"2022-05-10","kurs":"1.3707"},{"datum":"2022-05-11","kurs":"1.3685"},{"datum":"2022-05-12","kurs":"1.3569"},{"datum":"2022-05-13","kurs":"1.3505"},{"datum":"2022-05-16","kurs":"1.3473"},{"datum":"2022-05-17","kurs":"1.3517"},{"datum":"2022-05-18","kurs":"1.3488"},{"datum":"2022-05-19","kurs":"1.349"},{"datum":"2022-05-20","kurs":"1.3526"},{"datum":"2022-05-23","kurs":"1.3626"},{"datum":"2022-05-24","kurs":"1.3714"},{"datum":"2022-05-25","kurs":"1.372"},{"datum":"2022-05-26","kurs":"1.3715"},{"datum":"2022-05-27","kurs":"1.3661"},{"datum":"2022-05-30","kurs":"1.3647"},{"datum":"2022-05-31","kurs":"1.3573"},{"datum":"2022-06-01","kurs":"1.3536"},{"datum":"2022-06-02","kurs":"1.352"},{"datum":"2022-06-03","kurs":"1.3484"},{"datum":"2022-06-06","kurs":"1.3463"},{"datum":"2022-06-07","kurs":"1.3437"},{"datum":"2022-06-08","kurs":"1.3467"},{"datum":"2022-06-09","kurs":"1.3506"},{"datum":"2022-06-10","kurs":"1.3484"},{"datum":"2022-06-13","kurs":"1.3435"},{"datum":"2022-06-14","kurs":"1.3522"},{"datum":"2022-06-15","kurs":"1.3498"},{"datum":"2022-06-16","kurs":"1.3446"},{"datum":"2022-06-17","kurs":"1.3631"},{"datum":"2022-06-20","kurs":"1.3662"},{"datum":"2022-06-21","kurs":"1.366"},{"datum":"2022-06-22","kurs":"1.366"},{"datum":"2022-06-23","kurs":"1.36"},{"datum":"2022-06-24","kurs":"1.3657"},{"datum":"2022-06-27","kurs":"1.3639"},{"datum":"2022-06-28","kurs":"1.3565"},{"datum":"2022-06-29","kurs":"1.3513"},{"datum":"2022-06-30","kurs":"1.3425"},{"datum":"2022-07-01","kurs":"1.3492"},{"datum":"2022-07-04","kurs":"1.3435"},{"datum":"2022-07-05","kurs":"1.3364"},{"datum":"2022-07-06","kurs":"1.3274"},{"datum":"2022-07-07","kurs":"1.3227"},{"datum":"2022-07-08","kurs":"1.3201"},{"datum":"2022-07-11","kurs":"1.314"},{"datum":"2022-07-12","kurs":"1.3094"},{"datum":"2022-07-13","kurs":"1.3073"},{"datum":"2022-07-14","kurs":"1.3162"},{"datum":"2022-07-15","kurs":"1.3147"},{"datum":"2022-07-18","kurs":"1.3151"},{"datum":"2022-07-19","kurs":"1.3264"},{"datum":"2022-07-20","kurs":"1.3132"},{"datum":"2022-07-21","kurs":"1.3178"},{"datum":"2022-07-22","kurs":"1.3105"},{"datum":"2022-07-25","kurs":"1.3168"},{"datum":"2022-07-26","kurs":"1.3035"},{"datum":"2022-07-27","kurs":"1.3049"},{"datum":"2022-07-28","kurs":"1.2986"},{"datum":"2022-07-29","kurs":"1.31"},{"datum":"2022-08-01","kurs":"1.3076"},{"datum":"2022-08-02","kurs":"1.315"},{"datum":"2022-08-03","kurs":"1.3085"},{"datum":"2022-08-04","kurs":"1.307"},{"datum":"2022-08-05","kurs":"1.3185"},{"datum":"2022-08-08","kurs":"1.3134"},{"datum":"2022-08-09","kurs":"1.3163"},{"datum":"2022-08-10","kurs":"1.3207"},{"datum":"2022-08-11","kurs":"1.3202"},{"datum":"2022-08-12","kurs":"1.3148"},{"datum":"2022-08-15","kurs":"1.3167"},{"datum":"2022-08-16","kurs":"1.3076"},{"datum":"2022-08-17","kurs":"1.3117"},{"datum":"2022-08-18","kurs":"1.3118"},{"datum":"2022-08-19","kurs":"1.3062"},{"datum":"2022-08-22","kurs":"1.2989"},{"datum":"2022-08-23","kurs":"1.2928"},{"datum":"2022-08-24","kurs":"1.2908"},{"datum":"2022-08-25","kurs":"1.2881"},{"datum":"2022-08-26","kurs":"1.2944"},{"datum":"2022-08-29","kurs":"1.3026"},{"datum":"2022-08-30","kurs":"1.3047"},{"datum":"2022-08-31","kurs":"1.3111"},{"datum":"2022-09-01","kurs":"1.3169"},{"datum":"2022-09-02","kurs":"1.3131"},{"datum":"2022-09-05","kurs":"1.3043"},{"datum":"2022-09-06","kurs":"1.3029"},{"datum":"2022-09-07","kurs":"1.3037"},{"datum":"2022-09-08","kurs":"1.3134"},{"datum":"2022-09-09","kurs":"1.307"},{"datum":"2022-09-12","kurs":"1.3194"},{"datum":"2022-09-13","kurs":"1.32"},{"datum":"2022-09-14","kurs":"1.3177"},{"datum":"2022-09-15","kurs":"1.3172"},{"datum":"2022-09-16","kurs":"1.3226"},{"datum":"2022-09-19","kurs":"1.3294"},{"datum":"2022-09-20","kurs":"1.3268"},{"datum":"2022-09-21","kurs":"1.3262"},{"datum":"2022-09-22","kurs":"1.3278"},{"datum":"2022-09-23","kurs":"1.3177"},{"datum":"2022-09-26","kurs":"1.3195"},{"datum":"2022-09-27","kurs":"1.3196"},{"datum":"2022-09-28","kurs":"1.3157"},{"datum":"2022-09-29","kurs":"1.3294"},{"datum":"2022-09-30","kurs":"1.3401"},{"datum":"2022-10-03","kurs":"1.3412"},{"datum":"2022-10-04","kurs":"1.3503"},{"datum":"2022-10-05","kurs":"1.3493"},{"datum":"2022-10-06","kurs":"1.3475"},{"datum":"2022-10-07","kurs":"1.3437"},{"datum":"2022-10-10","kurs":"1.3312"},{"datum":"2022-10-11","kurs":"1.3402"},{"datum":"2022-10-12","kurs":"1.3395"},{"datum":"2022-10-13","kurs":"1.3443"},{"datum":"2022-10-14","kurs":"1.3426"},{"datum":"2022-10-17","kurs":"1.3452"},{"datum":"2022-10-18","kurs":"1.3495"},{"datum":"2022-10-19","kurs":"1.3479"},{"datum":"2022-10-20","kurs":"1.3461"},{"datum":"2022-10-21","kurs":"1.3465"},{"datum":"2022-10-24","kurs":"1.3502"},{"datum":"2022-10-25","kurs":"1.3537"},{"datum":"2022-10-26","kurs":"1.3568"},{"datum":"2022-10-27","kurs":"1.3672"},{"datum":"2022-10-28","kurs":"1.3542"},{"datum":"2022-10-31","kurs":"1.3553"},{"datum":"2022-11-01","kurs":"1.3469"},{"datum":"2022-11-02","kurs":"1.347"},{"datum":"2022-11-03","kurs":"1.3452"},{"datum":"2022-11-04","kurs":"1.3351"},{"datum":"2022-11-07","kurs":"1.3464"},{"datum":"2022-11-08","kurs":"1.3489"},{"datum":"2022-11-09","kurs":"1.3501"},{"datum":"2022-11-10","kurs":"1.3467"},{"datum":"2022-11-11","kurs":"1.3698"},{"datum":"2022-11-14","kurs":"1.3706"},{"datum":"2022-11-15","kurs":"1.3816"},{"datum":"2022-11-16","kurs":"1.3801"},{"datum":"2022-11-17","kurs":"1.382"},{"datum":"2022-11-18","kurs":"1.3841"},{"datum":"2022-11-21","kurs":"1.377"},{"datum":"2022-11-22","kurs":"1.3765"},{"datum":"2022-11-23","kurs":"1.3856"},{"datum":"2022-11-24","kurs":"1.3894"},{"datum":"2022-11-25","kurs":"1.3864"},{"datum":"2022-11-28","kurs":"1.4062"},{"datum":"2022-11-29","kurs":"1.4005"},{"datum":"2022-11-30","kurs":"1.4021"},{"datum":"2022-12-01","kurs":"1.4059"},{"datum":"2022-12-02","kurs":"1.416"},{"datum":"2022-12-05","kurs":"1.4198"},{"datum":"2022-12-06","kurs":"1.4326"},{"datum":"2022-12-07","kurs":"1.4387"},{"datum":"2022-12-08","kurs":"1.4307"},{"datum":"2022-12-09","kurs":"1.438"},{"datum":"2022-12-12","kurs":"1.4428"},{"datum":"2022-12-13","kurs":"1.4341"},{"datum":"2022-12-14","kurs":"1.4441"},{"datum":"2022-12-15","kurs":"1.4443"},{"datum":"2022-12-16","kurs":"1.4506"},{"datum":"2022-12-19","kurs":"1.4472"},{"datum":"2022-12-20","kurs":"1.4451"},{"datum":"2022-12-21","kurs":"1.4475"},{"datum":"2022-12-22","kurs":"1.4484"},{"datum":"2022-12-23","kurs":"1.4433"},{"datum":"2022-12-27","kurs":"1.4384"},{"datum":"2022-12-28","kurs":"1.4361"},{"datum":"2022-12-29","kurs":"1.4475"},{"datum":"2022-12-30","kurs":"1.444"},{"datum":"2023-01-02","kurs":"1.4506"},{"datum":"2023-01-03","kurs":"1.4414"},{"datum":"2023-01-04","kurs":"1.4363"},{"datum":"2023-01-05","kurs":"1.4316"},{"datum":"2023-01-06","kurs":"1.4331"},{"datum":"2023-01-09","kurs":"1.4299"},{"datum":"2023-01-10","kurs":"1.4382"},{"datum":"2023-01-11","kurs":"1.4429"},{"datum":"2023-01-12","kurs":"1.4439"},{"datum":"2023-01-13","kurs":"1.4494"},{"datum":"2023-01-16","kurs":"1.4486"},{"datum":"2023-01-17","kurs":"1.4547"},{"datum":"2023-01-18","kurs":"1.4505"},{"datum":"2023-01-19","kurs":"1.4603"},{"datum":"2023-01-20","kurs":"1.4583"},{"datum":"2023-01-23","kurs":"1.4523"},{"datum":"2023-01-24","kurs":"1.4517"},{"datum":"2023-01-25","kurs":"1.4544"},{"datum":"2023-01-26","kurs":"1.4568"},{"datum":"2023-01-27","kurs":"1.4479"},{"datum":"2023-01-30","kurs":"1.4532"},{"datum":"2023-01-31","kurs":"1.457"},{"datum":"2023-02-01","kurs":"1.4506"},{"datum":"2023-02-02","kurs":"1.4602"},{"datum":"2023-02-03","kurs":"1.4616"},{"datum":"2023-02-06","kurs":"1.4459"},{"datum":"2023-02-07","kurs":"1.4371"},{"datum":"2023-02-08","kurs":"1.4389"},{"datum":"2023-02-09","kurs":"1.4423"},{"datum":"2023-02-10","kurs":"1.4364"},{"datum":"2023-02-13","kurs":"1.4263"},{"datum":"2023-02-14","kurs":"1.4332"},{"datum":"2023-02-15","kurs":"1.4356"},{"datum":"2023-02-16","kurs":"1.4334"},{"datum":"2023-02-17","kurs":"1.4366"},{"datum":"2023-02-20","kurs":"1.4367"},{"datum":"2023-02-21","kurs":"1.4351"},{"datum":"2023-02-22","kurs":"1.4408"},{"datum":"2023-02-23","kurs":"1.4366"},{"datum":"2023-02-24","kurs":"1.4374"},{"datum":"2023-02-27","kurs":"1.4334"},{"datum":"2023-02-28","kurs":"1.4411"},{"datum":"2023-03-01","kurs":"1.4531"},{"datum":"2023-03-02","kurs":"1.4448"},{"datum":"2023-03-03","kurs":"1.4437"},{"datum":"2023-03-06","kurs":"1.4493"},{"datum":"2023-03-07","kurs":"1.4552"},{"datum":"2023-03-08","kurs":"1.4499"},{"datum":"2023-03-09","kurs":"1.4574"},{"datum":"2023-03-10","kurs":"1.4643"},{"datum":"2023-03-13","kurs":"1.4745"},{"datum":"2023-03-14","kurs":"1.4689"},{"datum":"2023-03-15","kurs":"1.4504"},{"datum":"2023-03-16","kurs":"1.4565"},{"datum":"2023-03-17","kurs":"1.4584"},{"datum":"2023-03-20","kurs":"1.4669"},{"datum":"2023-03-21","kurs":"1.4726"},{"datum":"2023-03-22","kurs":"1.4782"},{"datum":"2023-03-23","kurs":"1.4875"},{"datum":"2023-03-24","kurs":"1.4816"},{"datum":"2023-03-27","kurs":"1.4769"},{"datum":"2023-03-28","kurs":"1.4803"},{"datum":"2023-03-29","kurs":"1.4739"},{"datum":"2023-03-30","kurs":"1.474"},{"datum":"2023-03-31","kurs":"1.4737"},{"datum":"2023-04-03","kurs":"1.4628"},{"datum":"2023-04-04","kurs":"1.4641"},{"datum":"2023-04-05","kurs":"1.4719"},{"datum":"2023-04-06","kurs":"1.4704"},{"datum":"2023-04-11","kurs":"1.4732"},{"datum":"2023-04-12","kurs":"1.4728"},{"datum":"2023-04-13","kurs":"1.4759"},{"datum":"2023-04-14","kurs":"1.4725"},{"datum":"2023-04-17","kurs":"1.4673"},{"datum":"2023-04-18","kurs":"1.4679"},{"datum":"2023-04-19","kurs":"1.4698"},{"datum":"2023-04-20","kurs":"1.4757"},{"datum":"2023-04-21","kurs":"1.4859"},{"datum":"2023-04-24","kurs":"1.4906"},{"datum":"2023-04-25","kurs":"1.4984"},{"datum":"2023-04-26","kurs":"1.5035"},{"datum":"2023-04-27","kurs":"1.5041"},{"datum":"2023-04-28","kurs":"1.4981"},{"datum":"2023-05-02","kurs":"1.4885"},{"datum":"2023-05-03","kurs":"1.5045"},{"datum":"2023-05-04","kurs":"1.5072"},{"datum":"2023-05-05","kurs":"1.486"},{"datum":"2023-05-08","kurs":"1.471"},{"datum":"2023-05-09","kurs":"1.4679"},{"datum":"2023-05-10","kurs":"1.4657"},{"datum":"2023-05-11","kurs":"1.4672"},{"datum":"2023-05-12","kurs":"1.4702"},{"datum":"2023-05-15","kurs":"1.4684"},{"datum":"2023-05-16","kurs":"1.4652"},{"datum":"2023-05-17","kurs":"1.4609"},{"datum":"2023-05-18","kurs":"1.4568"},{"datum":"2023-05-19","kurs":"1.4575"},{"datum":"2023-05-22","kurs":"1.4618"},{"datum":"2023-05-23","kurs":"1.4571"},{"datum":"2023-05-24","kurs":"1.46"},{"datum":"2023-05-25","kurs":"1.4599"},{"datum":"2023-05-26","kurs":"1.463"},{"datum":"2023-05-29","kurs":"1.4564"},{"datum":"2023-05-30","kurs":"1.4586"},{"datum":"2023-05-31","kurs":"1.4582"},{"datum":"2023-06-01","kurs":"1.4514"},{"datum":"2023-06-02","kurs":"1.4443"},{"datum":"2023-06-05","kurs":"1.4367"},{"datum":"2023-06-06","kurs":"1.4342"},{"datum":"2023-06-07","kurs":"1.4351"},{"datum":"2023-06-08","kurs":"1.4342"},{"datum":"2023-06-09","kurs":"1.4362"},{"datum":"2023-06-12","kurs":"1.4357"},{"datum":"2023-06-13","kurs":"1.4403"},{"datum":"2023-06-14","kurs":"1.4378"},{"datum":"2023-06-15","kurs":"1.4415"},{"datum":"2023-06-16","kurs":"1.45"},{"datum":"2023-06-19","kurs":"1.4411"},{"datum":"2023-06-20","kurs":"1.4473"},{"datum":"2023-06-21","kurs":"1.4435"},{"datum":"2023-06-22","kurs":"1.4463"},{"datum":"2023-06-23","kurs":"1.438"},{"datum":"2023-06-26","kurs":"1.4354"},{"datum":"2023-06-27","kurs":"1.4408"},{"datum":"2023-06-28","kurs":"1.4491"},{"datum":"2023-06-29","kurs":"1.4503"},{"datum":"2023-06-30","kurs":"1.4415"},{"datum":"2023-07-03","kurs":"1.4441"},{"datum":"2023-07-04","kurs":"1.4403"},{"datum":"2023-07-05","kurs":"1.4447"},{"datum":"2023-07-06","kurs":"1.4489"},{"datum":"2023-07-07","kurs":"1.4557"},{"datum":"2023-07-10","kurs":"1.4552"},{"datum":"2023-07-11","kurs":"1.4588"},{"datum":"2023-07-12","kurs":"1.4574"},{"datum":"2023-07-13","kurs":"1.4714"},{"datum":"2023-07-14","kurs":"1.4728"},{"datum":"2023-07-17","kurs":"1.4845"},{"datum":"2023-07-18","kurs":"1.4862"},{"datum":"2023-07-19","kurs":"1.4795"},{"datum":"2023-07-20","kurs":"1.4716"},{"datum":"2023-07-21","kurs":"1.4668"},{"datum":"2023-07-24","kurs":"1.4635"},{"datum":"2023-07-25","kurs":"1.4562"},{"datum":"2023-07-26","kurs":"1.462"},{"datum":"2023-07-27","kurs":"1.4654"},{"datum":"2023-07-28","kurs":"1.4553"},{"datum":"2023-07-31","kurs":"1.4566"},{"datum":"2023-08-01","kurs":"1.4569"},{"datum":"2023-08-02","kurs":"1.4621"},{"datum":"2023-08-03","kurs":"1.4619"},{"datum":"2023-08-04","kurs":"1.4648"},{"datum":"2023-08-07","kurs":"1.4688"},{"datum":"2023-08-08","kurs":"1.4755"},{"datum":"2023-08-09","kurs":"1.474"},{"datum":"2023-08-10","kurs":"1.4764"},{"datum":"2023-08-11","kurs":"1.4791"},{"datum":"2023-08-14","kurs":"1.47"},{"datum":"2023-08-15","kurs":"1.4742"},{"datum":"2023-08-16","kurs":"1.4726"},{"datum":"2023-08-17","kurs":"1.4718"},{"datum":"2023-08-18","kurs":"1.4733"},{"datum":"2023-08-21","kurs":"1.4723"},{"datum":"2023-08-22","kurs":"1.4716"},{"datum":"2023-08-23","kurs":"1.4667"},{"datum":"2023-08-24","kurs":"1.4686"},{"datum":"2023-08-25","kurs":"1.4672"},{"datum":"2023-08-28","kurs":"1.4693"},{"datum":"2023-08-29","kurs":"1.4722"},{"datum":"2023-08-30","kurs":"1.4764"},{"datum":"2023-08-31","kurs":"1.4721"},{"datum":"2023-09-01","kurs":"1.4656"},{"datum":"2023-09-04","kurs":"1.4686"},{"datum":"2023-09-05","kurs":"1.4652"},{"datum":"2023-09-06","kurs":"1.4659"},{"datum":"2023-09-07","kurs":"1.4625"},{"datum":"2023-09-08","kurs":"1.4623"},{"datum":"2023-09-11","kurs":"1.4565"},{"datum":"2023-09-12","kurs":"1.455"},{"datum":"2023-09-13","kurs":"1.4556"},{"datum":"2023-09-14","kurs":"1.4505"},{"datum":"2023-09-15","kurs":"1.4409"},{"datum":"2023-09-18","kurs":"1.44"},{"datum":"2023-09-19","kurs":"1.4373"},{"datum":"2023-09-20","kurs":"1.4366"},{"datum":"2023-09-21","kurs":"1.4368"},{"datum":"2023-09-22","kurs":"1.4303"},{"datum":"2023-09-25","kurs":"1.4311"},{"datum":"2023-09-26","kurs":"1.4318"},{"datum":"2023-09-27","kurs":"1.4255"},{"datum":"2023-09-28","kurs":"1.4206"},{"datum":"2023-09-29","kurs":"1.4227"},{"datum":"2023-10-02","kurs":"1.4335"},{"datum":"2023-10-03","kurs":"1.4365"},{"datum":"2023-10-04","kurs":"1.4391"},{"datum":"2023-10-05","kurs":"1.4479"},{"datum":"2023-10-06","kurs":"1.4492"},{"datum":"2023-10-09","kurs":"1.438"},{"datum":"2023-10-10","kurs":"1.4387"},{"datum":"2023-10-11","kurs":"1.4429"},{"datum":"2023-10-12","kurs":"1.4435"},{"datum":"2023-10-13","kurs":"1.4397"},{"datum":"2023-10-16","kurs":"1.436"},{"datum":"2023-10-17","kurs":"1.4411"},{"datum":"2023-10-18","kurs":"1.4425"},{"datum":"2023-10-19","kurs":"1.4485"},{"datum":"2023-10-20","kurs":"1.4492"},{"datum":"2023-10-23","kurs":"1.4542"},{"datum":"2023-10-24","kurs":"1.4564"},{"datum":"2023-10-25","kurs":"1.4549"},{"datum":"2023-10-26","kurs":"1.4565"},{"datum":"2023-10-27","kurs":"1.4572"},{"datum":"2023-10-30","kurs":"1.467"},{"datum":"2023-10-31","kurs":"1.4712"},{"datum":"2023-11-01","kurs":"1.461"},{"datum":"2023-11-02","kurs":"1.4707"},{"datum":"2023-11-03","kurs":"1.4653"},{"datum":"2023-11-06","kurs":"1.4664"},{"datum":"2023-11-07","kurs":"1.4679"},{"datum":"2023-11-08","kurs":"1.4711"},{"datum":"2023-11-09","kurs":"1.4736"},{"datum":"2023-11-10","kurs":"1.4753"},{"datum":"2023-11-13","kurs":"1.4754"},{"datum":"2023-11-14","kurs":"1.4832"},{"datum":"2023-11-15","kurs":"1.4854"},{"datum":"2023-11-16","kurs":"1.4891"},{"datum":"2023-11-17","kurs":"1.4908"},{"datum":"2023-11-20","kurs":"1.4994"},{"datum":"2023-11-21","kurs":"1.5029"},{"datum":"2023-11-22","kurs":"1.4959"},{"datum":"2023-11-23","kurs":"1.494"},{"datum":"2023-11-24","kurs":"1.4935"},{"datum":"2023-11-27","kurs":"1.4929"},{"datum":"2023-11-28","kurs":"1.4887"},{"datum":"2023-11-29","kurs":"1.492"},{"datum":"2023-11-30","kurs":"1.487"},{"datum":"2023-12-01","kurs":"1.4736"},{"datum":"2023-12-04","kurs":"1.4716"},{"datum":"2023-12-05","kurs":"1.47"},{"datum":"2023-12-06","kurs":"1.4616"},{"datum":"2023-12-07","kurs":"1.4656"},{"datum":"2023-12-08","kurs":"1.4627"},{"datum":"2023-12-11","kurs":"1.4609"},{"datum":"2023-12-12","kurs":"1.4656"},{"datum":"2023-12-13","kurs":"1.4644"},{"datum":"2023-12-14","kurs":"1.4677"},{"datum":"2023-12-15","kurs":"1.4653"},{"datum":"2023-12-18","kurs":"1.4584"},{"datum":"2023-12-19","kurs":"1.4673"},{"datum":"2023-12-20","kurs":"1.4609"},{"datum":"2023-12-21","kurs":"1.4668"},{"datum":"2023-12-22","kurs":"1.4639"},{"datum":"2023-12-27","kurs":"1.4612"},{"datum":"2023-12-28","kurs":"1.4698"},{"datum":"2023-12-29","kurs":"1.4642"},{"datum":"2024-01-02","kurs":"1.4565"},{"datum":"2024-01-03","kurs":"1.4574"},{"datum":"2024-01-04","kurs":"1.4603"},{"datum":"2024-01-05","kurs":"1.46"},{"datum":"2024-01-08","kurs":"1.4651"},{"datum":"2024-01-09","kurs":"1.4613"},{"datum":"2024-01-10","kurs":"1.4649"},{"datum":"2024-01-11","kurs":"1.4677"},{"datum":"2024-01-12","kurs":"1.4634"},{"datum":"2024-01-15","kurs":"1.4695"},{"datum":"2024-01-16","kurs":"1.4661"},{"datum":"2024-01-17","kurs":"1.4701"},{"datum":"2024-01-18","kurs":"1.4681"},{"datum":"2024-01-19","kurs":"1.4656"},{"datum":"2024-01-22","kurs":"1.462"},{"datum":"2024-01-23","kurs":"1.4648"},{"datum":"2024-01-24","kurs":"1.4669"},{"datum":"2024-01-25","kurs":"1.4714"},{"datum":"2024-01-26","kurs":"1.4607"},{"datum":"2024-01-29","kurs":"1.4542"},{"datum":"2024-01-30","kurs":"1.4564"},{"datum":"2024-01-31","kurs":"1.4558"},{"datum":"2024-02-01","kurs":"1.4544"},{"datum":"2024-02-02","kurs":"1.4556"},{"datum":"2024-02-05","kurs":"1.4507"},{"datum":"2024-02-06","kurs":"1.4526"},{"datum":"2024-02-07","kurs":"1.4501"},{"datum":"2024-02-08","kurs":"1.4505"},{"datum":"2024-02-09","kurs":"1.4486"},{"datum":"2024-02-12","kurs":"1.4504"},{"datum":"2024-02-13","kurs":"1.4511"},{"datum":"2024-02-14","kurs":"1.4509"},{"datum":"2024-02-15","kurs":"1.4547"},{"datum":"2024-02-16","kurs":"1.4518"},{"datum":"2024-02-19","kurs":"1.4522"},{"datum":"2024-02-20","kurs":"1.4562"},{"datum":"2024-02-21","kurs":"1.4618"},{"datum":"2024-02-22","kurs":"1.4618"},{"datum":"2024-02-23","kurs":"1.4587"},{"datum":"2024-02-26","kurs":"1.4674"},{"datum":"2024-02-27","kurs":"1.465"},{"datum":"2024-02-28","kurs":"1.4689"},{"datum":"2024-02-29","kurs":"1.4719"},{"datum":"2024-03-01","kurs":"1.4679"},{"datum":"2024-03-04","kurs":"1.4719"},{"datum":"2024-03-05","kurs":"1.4747"},{"datum":"2024-03-06","kurs":"1.477"},{"datum":"2024-03-07","kurs":"1.4705"},{"datum":"2024-03-08","kurs":"1.4701"},{"datum":"2024-03-11","kurs":"1.4753"},{"datum":"2024-03-12","kurs":"1.4739"},{"datum":"2024-03-13","kurs":"1.4756"},{"datum":"2024-03-14","kurs":"1.4725"},{"datum":"2024-03-15","kurs":"1.4731"},{"datum":"2024-03-18","kurs":"1.4745"},{"datum":"2024-03-19","kurs":"1.4767"},{"datum":"2024-03-20","kurs":"1.4736"},{"datum":"2024-03-21","kurs":"1.4736"},{"datum":"2024-03-22","kurs":"1.4688"},{"datum":"2024-03-25","kurs":"1.4722"},{"datum":"2024-03-26","kurs":"1.4718"},{"datum":"2024-03-27","kurs":"1.4712"},{"datum":"2024-03-28","kurs":"1.4672"},{"datum":"2024-04-02","kurs":"1.4577"},{"datum":"2024-04-03","kurs":"1.4626"},{"datum":"2024-04-04","kurs":"1.4652"},{"datum":"2024-04-05","kurs":"1.4702"},{"datum":"2024-04-08","kurs":"1.4715"},{"datum":"2024-04-09","kurs":"1.4749"},{"datum":"2024-04-10","kurs":"1.4728"},{"datum":"2024-04-11","kurs":"1.4688"},{"datum":"2024-04-12","kurs":"1.4643"},{"datum":"2024-04-15","kurs":"1.4645"},{"datum":"2024-04-16","kurs":"1.4668"},{"datum":"2024-04-17","kurs":"1.4691"},{"datum":"2024-04-18","kurs":"1.4687"},{"datum":"2024-04-19","kurs":"1.4666"},{"datum":"2024-04-22","kurs":"1.4592"},{"datum":"2024-04-23","kurs":"1.4623"},{"datum":"2024-04-24","kurs":"1.4628"},{"datum":"2024-04-25","kurs":"1.4659"},{"datum":"2024-04-26","kurs":"1.4632"},{"datum":"2024-04-29","kurs":"1.4635"},{"datum":"2024-04-30","kurs":"1.4672"},{"datum":"2024-05-02","kurs":"1.4678"},{"datum":"2024-05-03","kurs":"1.4682"},{"datum":"2024-05-06","kurs":"1.4731"},{"datum":"2024-05-07","kurs":"1.473"},{"datum":"2024-05-08","kurs":"1.4784"},{"datum":"2024-05-09","kurs":"1.4728"},{"datum":"2024-05-10","kurs":"1.4747"},{"datum":"2024-05-13","kurs":"1.4757"},{"datum":"2024-05-14","kurs":"1.4753"},{"datum":"2024-05-15","kurs":"1.4763"},{"datum":"2024-05-16","kurs":"1.481"},{"datum":"2024-05-17","kurs":"1.4784"},{"datum":"2024-05-20","kurs":"1.4798"},{"datum":"2024-05-21","kurs":"1.4797"},{"datum":"2024-05-22","kurs":"1.481"},{"datum":"2024-05-23","kurs":"1.4832"},{"datum":"2024-05-24","kurs":"1.4865"},{"datum":"2024-05-27","kurs":"1.4813"},{"datum":"2024-05-28","kurs":"1.482"},{"datum":"2024-05-29","kurs":"1.4838"},{"datum":"2024-05-30","kurs":"1.4828"},{"datum":"2024-05-31","kurs":"1.4804"},{"datum":"2024-06-03","kurs":"1.4784"},{"datum":"2024-06-04","kurs":"1.486"},{"datum":"2024-06-05","kurs":"1.4867"},{"datum":"2024-06-06","kurs":"1.4879"},{"datum":"2024-06-07","kurs":"1.4902"},{"datum":"2024-06-10","kurs":"1.4801"},{"datum":"2024-06-11","kurs":"1.4781"},{"datum":"2024-06-12","kurs":"1.4795"},{"datum":"2024-06-13","kurs":"1.4823"},{"datum":"2024-06-14","kurs":"1.4704"},{"datum":"2024-06-17","kurs":"1.4726"},{"datum":"2024-06-18","kurs":"1.4731"},{"datum":"2024-06-19","kurs":"1.4737"},{"datum":"2024-06-20","kurs":"1.4696"},{"datum":"2024-06-21","kurs":"1.4632"},{"datum":"2024-06-24","kurs":"1.4682"},{"datum":"2024-06-25","kurs":"1.465"},{"datum":"2024-06-26","kurs":"1.4628"},{"datum":"2024-06-27","kurs":"1.4647"},{"datum":"2024-06-28","kurs":"1.467"},{"datum":"2024-07-01","kurs":"1.4711"},{"datum":"2024-07-02","kurs":"1.4727"},{"datum":"2024-07-03","kurs":"1.4703"},{"datum":"2024-07-04","kurs":"1.4705"},{"datum":"2024-07-05","kurs":"1.4736"},{"datum":"2024-07-08","kurs":"1.4772"},{"datum":"2024-07-09","kurs":"1.4752"},{"datum":"2024-07-10","kurs":"1.4758"},{"datum":"2024-07-11","kurs":"1.4796"},{"datum":"2024-07-12","kurs":"1.4834"},{"datum":"2024-07-15","kurs":"1.4879"},{"datum":"2024-07-16","kurs":"1.4911"},{"datum":"2024-07-17","kurs":"1.4949"},{"datum":"2024-07-18","kurs":"1.4953"},{"datum":"2024-07-19","kurs":"1.4938"},{"datum":"2024-07-22","kurs":"1.4971"},{"datum":"2024-07-23","kurs":"1.4944"},{"datum":"2024-07-24","kurs":"1.4953"},{"datum":"2024-07-25","kurs":"1.502"},{"datum":"2024-07-26","kurs":"1.5009"},{"datum":"2024-07-29","kurs":"1.4976"},{"datum":"2024-07-30","kurs":"1.4996"},{"datum":"2024-07-31","kurs":"1.4977"},{"datum":"2024-08-01","kurs":"1.4912"},{"datum":"2024-08-02","kurs":"1.5035"},{"datum":"2024-08-05","kurs":"1.5188"},{"datum":"2024-08-06","kurs":"1.5097"},{"datum":"2024-08-07","kurs":"1.501"},{"datum":"2024-08-08","kurs":"1.5021"},{"datum":"2024-08-09","kurs":"1.5007"},{"datum":"2024-08-12","kurs":"1.4998"},{"datum":"2024-08-13","kurs":"1.5014"},{"datum":"2024-08-14","kurs":"1.5115"},{"datum":"2024-08-15","kurs":"1.509"},{"datum":"2024-08-16","kurs":"1.5095"},{"datum":"2024-08-19","kurs":"1.5098"},{"datum":"2024-08-20","kurs":"1.5085"},{"datum":"2024-08-21","kurs":"1.5117"},{"datum":"2024-08-22","kurs":"1.513"},{"datum":"2024-08-23","kurs":"1.5106"},{"datum":"2024-08-26","kurs":"1.5076"},{"datum":"2024-08-27","kurs":"1.5041"},{"datum":"2024-08-28","kurs":"1.4982"},{"datum":"2024-08-29","kurs":"1.4927"},{"datum":"2024-08-30","kurs":"1.4941"},{"datum":"2024-09-02","kurs":"1.4932"},{"datum":"2024-09-03","kurs":"1.4951"},{"datum":"2024-09-04","kurs":"1.498"},{"datum":"2024-09-05","kurs":"1.4996"},{"datum":"2024-09-06","kurs":"1.4984"},{"datum":"2024-09-09","kurs":"1.4979"},{"datum":"2024-09-10","kurs":"1.4973"},{"datum":"2024-09-11","kurs":"1.4997"},{"datum":"2024-09-12","kurs":"1.4964"},{"datum":"2024-09-13","kurs":"1.5061"},{"datum":"2024-09-16","kurs":"1.5109"},{"datum":"2024-09-17","kurs":"1.5134"},{"datum":"2024-09-18","kurs":"1.5117"},{"datum":"2024-09-19","kurs":"1.511"},{"datum":"2024-09-20","kurs":"1.5148"},{"datum":"2024-09-23","kurs":"1.5065"},{"datum":"2024-09-24","kurs":"1.5033"},{"datum":"2024-09-25","kurs":"1.5044"},{"datum":"2024-09-26","kurs":"1.5025"},{"datum":"2024-09-27","kurs":"1.5036"},{"datum":"2024-09-30","kurs":"1.5133"},{"datum":"2024-10-01","kurs":"1.4986"},{"datum":"2024-10-02","kurs":"1.4932"},{"datum":"2024-10-03","kurs":"1.4945"},{"datum":"2024-10-04","kurs":"1.4952"},{"datum":"2024-10-07","kurs":"1.4914"},{"datum":"2024-10-08","kurs":"1.4981"},{"datum":"2024-10-09","kurs":"1.4985"},{"datum":"2024-10-10","kurs":"1.5031"},{"datum":"2024-10-11","kurs":"1.5063"},{"datum":"2024-10-14","kurs":"1.5047"},{"datum":"2024-10-15","kurs":"1.5063"},{"datum":"2024-10-16","kurs":"1.5013"},{"datum":"2024-10-17","kurs":"1.4975"},{"datum":"2024-10-18","kurs":"1.496"},{"datum":"2024-10-21","kurs":"1.4998"},{"datum":"2024-10-22","kurs":"1.4964"},{"datum":"2024-10-23","kurs":"1.49"},{"datum":"2024-10-24","kurs":"1.4922"},{"datum":"2024-10-25","kurs":"1.4989"},{"datum":"2024-10-28","kurs":"1.503"},{"datum":"2024-10-29","kurs":"1.4981"},{"datum":"2024-10-30","kurs":"1.5072"},{"datum":"2024-10-31","kurs":"1.5134"},{"datum":"2024-11-01","kurs":"1.5144"},{"datum":"2024-11-04","kurs":"1.5155"},{"datum":"2024-11-05","kurs":"1.5128"},{"datum":"2024-11-06","kurs":"1.4893"},{"datum":"2024-11-07","kurs":"1.496"},{"datum":"2024-11-08","kurs":"1.4983"},{"datum":"2024-11-11","kurs":"1.4848"},{"datum":"2024-11-12","kurs":"1.4799"},{"datum":"2024-11-13","kurs":"1.484"},{"datum":"2024-11-14","kurs":"1.4759"},{"datum":"2024-11-15","kurs":"1.4861"},{"datum":"2024-11-18","kurs":"1.4873"},{"datum":"2024-11-19","kurs":"1.4833"},{"datum":"2024-11-20","kurs":"1.4767"},{"datum":"2024-11-21","kurs":"1.47"},{"datum":"2024-11-22","kurs":"1.4561"},{"datum":"2024-11-25","kurs":"1.4648"},{"datum":"2024-11-26","kurs":"1.4833"},{"datum":"2024-11-27","kurs":"1.4807"},{"datum":"2024-11-28","kurs":"1.477"},{"datum":"2024-11-29","kurs":"1.4796"},{"datum":"2024-12-02","kurs":"1.4748"},{"datum":"2024-12-03","kurs":"1.4753"},{"datum":"2024-12-04","kurs":"1.4755"},{"datum":"2024-12-05","kurs":"1.4809"},{"datum":"2024-12-06","kurs":"1.4882"},{"datum":"2024-12-09","kurs":"1.4919"},{"datum":"2024-12-10","kurs":"1.4908"},{"datum":"2024-12-11","kurs":"1.4905"},{"datum":"2024-12-12","kurs":"1.4865"},{"datum":"2024-12-13","kurs":"1.4954"},{"datum":"2024-12-16","kurs":"1.4959"},{"datum":"2024-12-17","kurs":"1.4995"},{"datum":"2024-12-18","kurs":"1.5022"},{"datum":"2024-12-19","kurs":"1.493"},{"datum":"2024-12-20","kurs":"1.4946"},{"datum":"2024-12-23","kurs":"1.4978"},{"datum":"2024-12-24","kurs":"1.4988"},{"datum":"2024-12-27","kurs":"1.5002"},{"datum":"2024-12-30","kurs":"1.5035"},{"datum":"2024-12-31","kurs":"1.4948"},{"datum":"2025-01-02","kurs":"1.4885"},{"datum":"2025-01-03","kurs":"1.4842"},{"datum":"2025-01-06","kurs":"1.4914"},{"datum":"2025-01-07","kurs":"1.4878"},{"datum":"2025-01-08","kurs":"1.4803"},{"datum":"2025-01-09","kurs":"1.4831"},{"datum":"2025-01-10","kurs":"1.4845"},{"datum":"2025-01-13","kurs":"1.4699"},{"datum":"2025-01-14","kurs":"1.4744"},{"datum":"2025-01-15","kurs":"1.4784"},{"datum":"2025-01-16","kurs":"1.4776"},{"datum":"2025-01-17","kurs":"1.4864"},{"datum":"2025-01-20","kurs":"1.4924"},{"datum":"2025-01-21","kurs":"1.4963"},{"datum":"2025-01-22","kurs":"1.4972"},{"datum":"2025-01-23","kurs":"1.4984"},{"datum":"2025-01-24","kurs":"1.5015"},{"datum":"2025-01-27","kurs":"1.5096"},{"datum":"2025-01-28","kurs":"1.5019"},{"datum":"2025-01-29","kurs":"1.5011"},{"datum":"2025-01-30","kurs":"1.4997"},{"datum":"2025-01-31","kurs":"1.5035"},{"datum":"2025-02-03","kurs":"1.5051"},{"datum":"2025-02-04","kurs":"1.4894"},{"datum":"2025-02-05","kurs":"1.4876"},{"datum":"2025-02-06","kurs":"1.4865"},{"datum":"2025-02-07","kurs":"1.4883"},{"datum":"2025-02-10","kurs":"1.4798"},{"datum":"2025-02-11","kurs":"1.4789"},{"datum":"2025-02-12","kurs":"1.483"},{"datum":"2025-02-13","kurs":"1.4844"},{"datum":"2025-02-14","kurs":"1.4856"},{"datum":"2025-02-17","kurs":"1.4861"},{"datum":"2025-02-18","kurs":"1.4844"},{"datum":"2025-02-19","kurs":"1.4821"},{"datum":"2025-02-20","kurs":"1.4841"},{"datum":"2025-02-21","kurs":"1.4856"},{"datum":"2025-02-24","kurs":"1.4876"},{"datum":"2025-02-25","kurs":"1.4969"},{"datum":"2025-02-26","kurs":"1.5054"},{"datum":"2025-02-27","kurs":"1.504"},{"datum":"2025-02-28","kurs":"1.5019"},{"datum":"2025-03-03","kurs":"1.5104"},{"datum":"2025-03-04","kurs":"1.5224"},{"datum":"2025-03-05","kurs":"1.5398"},{"datum":"2025-03-06","kurs":"1.5509"},{"datum":"2025-03-07","kurs":"1.5566"},{"datum":"2025-03-10","kurs":"1.5642"},{"datum":"2025-03-11","kurs":"1.5731"},{"datum":"2025-03-12","kurs":"1.5684"},{"datum":"2025-03-13","kurs":"1.5591"},{"datum":"2025-03-14","kurs":"1.5691"},{"datum":"2025-03-17","kurs":"1.5625"},{"datum":"2025-03-18","kurs":"1.5599"},{"datum":"2025-03-19","kurs":"1.5606"},{"datum":"2025-03-20","kurs":"1.5592"},{"datum":"2025-03-21","kurs":"1.5551"},{"datum":"2025-03-24","kurs":"1.552"},{"datum":"2025-03-25","kurs":"1.5459"},{"datum":"2025-03-26","kurs":"1.5387"},{"datum":"2025-03-27","kurs":"1.5425"},{"datum":"2025-03-28","kurs":"1.5444"},{"datum":"2025-03-31","kurs":"1.5533"},{"datum":"2025-04-01","kurs":"1.5529"},{"datum":"2025-04-02","kurs":"1.5479"},{"datum":"2025-04-03","kurs":"1.5636"},{"datum":"2025-04-04","kurs":"1.5696"},{"datum":"2025-04-07","kurs":"1.5657"},{"datum":"2025-04-08","kurs":"1.5512"},{"datum":"2025-04-09","kurs":"1.5671"},{"datum":"2025-04-10","kurs":"1.5607"},{"datum":"2025-04-11","kurs":"1.5736"},{"datum":"2025-04-14","kurs":"1.5786"},{"datum":"2025-04-15","kurs":"1.5711"},{"datum":"2025-04-16","kurs":"1.5807"},{"datum":"2025-04-17","kurs":"1.5773"},{"datum":"2025-04-22","kurs":"1.5891"},{"datum":"2025-04-23","kurs":"1.5789"},{"datum":"2025-04-24","kurs":"1.5769"},{"datum":"2025-04-25","kurs":"1.5754"},{"datum":"2025-04-28","kurs":"1.5744"},{"datum":"2025-04-29","kurs":"1.5746"},{"datum":"2025-04-30","kurs":"1.5728"},{"datum":"2025-05-02","kurs":"1.5675"},{"datum":"2025-05-05","kurs":"1.566"},{"datum":"2025-05-06","kurs":"1.5629"},{"datum":"2025-05-07","kurs":"1.5673"},{"datum":"2025-05-08","kurs":"1.5694"},{"datum":"2025-05-09","kurs":"1.5658"},{"datum":"2025-05-12","kurs":"1.5531"},{"datum":"2025-05-13","kurs":"1.5552"},{"datum":"2025-05-14","kurs":"1.5632"},{"datum":"2025-05-15","kurs":"1.5645"},{"datum":"2025-05-16","kurs":"1.564"},{"datum":"2025-05-19","kurs":"1.5707"},{"datum":"2025-05-20","kurs":"1.5683"},{"datum":"2025-05-21","kurs":"1.5721"},{"datum":"2025-05-22","kurs":"1.568"},{"datum":"2025-05-23","kurs":"1.563"},{"datum":"2025-05-26","kurs":"1.5614"},{"datum":"2025-05-27","kurs":"1.5642"},{"datum":"2025-05-28","kurs":"1.5649"},{"datum":"2025-05-29","kurs":"1.5594"},{"datum":"2025-05-30","kurs":"1.5656"},{"datum":"2025-06-02","kurs":"1.5643"},{"datum":"2025-06-03","kurs":"1.5643"},{"datum":"2025-06-04","kurs":"1.5601"},{"datum":"2025-06-05","kurs":"1.5603"},{"datum":"2025-06-06","kurs":"1.563"},{"datum":"2025-06-09","kurs":"1.5615"},{"datum":"2025-06-10","kurs":"1.5647"},{"datum":"2025-06-11","kurs":"1.5647"},{"datum":"2025-06-12","kurs":"1.5807"},{"datum":"2025-06-13","kurs":"1.569"},{"datum":"2025-06-16","kurs":"1.5701"},{"datum":"2025-06-17","kurs":"1.5688"},{"datum":"2025-06-18","kurs":"1.5714"},{"datum":"2025-06-19","kurs":"1.5735"},{"datum":"2025-06-20","kurs":"1.5793"},{"datum":"2025-06-23","kurs":"1.5818"},{"datum":"2025-06-24","kurs":"1.5915"},{"datum":"2025-06-25","kurs":"1.5928"},{"datum":"2025-06-26","kurs":"1.6008"},{"datum":"2025-06-27","kurs":"1.5977"},{"datum":"2025-06-30","kurs":"1.6027"},{"datum":"2025-07-01","kurs":"1.6076"},{"datum":"2025-07-02","kurs":"1.6041"},{"datum":"2025-07-03","kurs":"1.601"},{"datum":"2025-07-04","kurs":"1.5995"},{"datum":"2025-07-07","kurs":"1.6016"},{"datum":"2025-07-08","kurs":"1.6006"},{"datum":"2025-07-09","kurs":"1.603"},{"datum":"2025-07-10","kurs":"1.6028"},{"datum":"2025-07-11","kurs":"1.6007"},{"datum":"2025-07-14","kurs":"1.5984"},{"datum":"2025-07-15","kurs":"1.5973"},{"datum":"2025-07-16","kurs":"1.5924"},{"datum":"2025-07-17","kurs":"1.5937"},{"datum":"2025-07-18","kurs":"1.5984"},{"datum":"2025-07-21","kurs":"1.599"},{"datum":"2025-07-22","kurs":"1.5993"},{"datum":"2025-07-23","kurs":"1.5928"},{"datum":"2025-07-24","kurs":"1.6009"},{"datum":"2025-07-25","kurs":"1.6035"},{"datum":"2025-07-28","kurs":"1.5992"},{"datum":"2025-07-29","kurs":"1.5887"},{"datum":"2025-07-30","kurs":"1.59"},{"datum":"2025-07-31","kurs":"1.5838"},{"datum":"2025-08-01","kurs":"1.5822"},{"datum":"2025-08-04","kurs":"1.5934"},{"datum":"2025-08-05","kurs":"1.5928"},{"datum":"2025-08-06","kurs":"1.5967"},{"datum":"2025-08-07","kurs":"1.6001"},{"datum":"2025-08-08","kurs":"1.6003"},{"datum":"2025-08-11","kurs":"1.602"},{"datum":"2025-08-12","kurs":"1.6015"},{"datum":"2025-08-13","kurs":"1.6114"},{"datum":"2025-08-14","kurs":"1.6113"},{"datum":"2025-08-15","kurs":"1.612"},{"datum":"2025-08-18","kurs":"1.6098"},{"datum":"2025-08-19","kurs":"1.6133"},{"datum":"2025-08-20","kurs":"1.6156"},{"datum":"2025-08-21","kurs":"1.6164"},{"datum":"2025-08-22","kurs":"1.6151"},{"datum":"2025-08-25","kurs":"1.6171"},{"datum":"2025-08-26","kurs":"1.6137"},{"datum":"2025-08-27","kurs":"1.6056"},{"datum":"2025-08-28","kurs":"1.6062"},{"datum":"2025-08-29","kurs":"1.6031"},{"datum":"2025-09-01","kurs":"1.6105"},{"datum":"2025-09-02","kurs":"1.6056"},{"datum":"2025-09-03","kurs":"1.6079"},{"datum":"2025-09-04","kurs":"1.6094"},{"datum":"2025-09-05","kurs":"1.6138"},{"datum":"2025-09-08","kurs":"1.619"},{"datum":"2025-09-09","kurs":"1.622"},{"datum":"2025-09-10","kurs":"1.6224"},{"datum":"2025-09-11","kurs":"1.6222"},{"datum":"2025-09-12","kurs":"1.6227"},{"datum":"2025-09-15","kurs":"1.6262"},{"datum":"2025-09-16","kurs":"1.6233"},{"datum":"2025-09-17","kurs":"1.6281"},{"datum":"2025-09-18","kurs":"1.6288"},{"datum":"2025-09-19","kurs":"1.6214"},{"datum":"2025-09-22","kurs":"1.6272"},{"datum":"2025-09-23","kurs":"1.6307"},{"datum":"2025-09-24","kurs":"1.6302"},{"datum":"2025-09-25","kurs":"1.631"},{"datum":"2025-09-26","kurs":"1.628"},{"datum":"2025-09-29","kurs":"1.6333"},{"datum":"2025-09-30","kurs":"1.6346"},{"datum":"2025-10-01","kurs":"1.6337"},{"datum":"2025-10-02","kurs":"1.6387"},{"datum":"2025-10-03","kurs":"1.6387"},{"datum":"2025-10-06","kurs":"1.6304"},{"datum":"2025-10-07","kurs":"1.628"},{"datum":"2025-10-08","kurs":"1.621"},{"datum":"2025-10-09","kurs":"1.6198"},{"datum":"2025-10-10","kurs":"1.6218"},{"datum":"2025-10-13","kurs":"1.6207"},{"datum":"2025-10-14","kurs":"1.6249"},{"datum":"2025-10-15","kurs":"1.6323"},{"datum":"2025-10-16","kurs":"1.637"},{"datum":"2025-10-17","kurs":"1.6393"},{"datum":"2025-10-20","kurs":"1.6368"},{"datum":"2025-10-21","kurs":"1.6301"},{"datum":"2025-10-22","kurs":"1.6254"},{"datum":"2025-10-23","kurs":"1.6221"},{"datum":"2025-10-24","kurs":"1.6286"},{"datum":"2025-10-27","kurs":"1.6276"},{"datum":"2025-10-28","kurs":"1.6284"},{"datum":"2025-10-29","kurs":"1.6207"},{"datum":"2025-10-30","kurs":"1.6179"},{"datum":"2025-10-31","kurs":"1.6207"},{"datum":"2025-11-03","kurs":"1.617"},{"datum":"2025-11-04","kurs":"1.6178"},{"datum":"2025-11-05","kurs":"1.6238"},{"datum":"2025-11-06","kurs":"1.6252"},{"datum":"2025-11-07","kurs":"1.6311"},{"datum":"2025-11-10","kurs":"1.6213"},{"datum":"2025-11-11","kurs":"1.6234"},{"datum":"2025-11-12","kurs":"1.6216"},{"datum":"2025-11-13","kurs":"1.6272"},{"datum":"2025-11-14","kurs":"1.6331"},{"datum":"2025-11-17","kurs":"1.627"},{"datum":"2025-11-18","kurs":"1.6257"},{"datum":"2025-11-19","kurs":"1.623"},{"datum":"2025-11-20","kurs":"1.6194"},{"datum":"2025-11-21","kurs":"1.6226"},{"datum":"2025-11-24","kurs":"1.6279"},{"datum":"2025-11-25","kurs":"1.6301"},{"datum":"2025-11-26","kurs":"1.6309"},{"datum":"2025-11-27","kurs":"1.6273"},{"datum":"2025-11-28","kurs":"1.621"},{"datum":"2025-12-01","kurs":"1.6259"},{"datum":"2025-12-02","kurs":"1.6264"},{"datum":"2025-12-03","kurs":"1.627"},{"datum":"2025-12-04","kurs":"1.6299"},{"datum":"2025-12-05","kurs":"1.623"},{"datum":"2025-12-08","kurs":"1.609"},{"datum":"2025-12-09","kurs":"1.6114"},{"datum":"2025-12-10","kurs":"1.6108"},{"datum":"2025-12-11","kurs":"1.6164"},{"datum":"2025-12-12","kurs":"1.6139"},{"datum":"2025-12-15","kurs":"1.6169"},{"datum":"2025-12-16","kurs":"1.6206"},{"datum":"2025-12-17","kurs":"1.6165"},{"datum":"2025-12-18","kurs":"1.6161"},{"datum":"2025-12-19","kurs":"1.6155"},{"datum":"2025-12-22","kurs":"1.6168"},{"datum":"2025-12-23","kurs":"1.6148"},{"datum":"2025-12-24","kurs":"1.6128"},{"datum":"2025-12-29","kurs":"1.6106"},{"datum":"2025-12-30","kurs":"1.6104"},{"datum":"2025-12-31","kurs":"1.6088"},{"datum":"2026-01-02","kurs":"1.6097"},{"datum":"2026-01-05","kurs":"1.6087"},{"datum":"2026-01-06","kurs":"1.6129"},{"datum":"2026-01-07","kurs":"1.6135"},{"datum":"2026-01-08","kurs":"1.6183"},{"datum":"2026-01-09","kurs":"1.6163"},{"datum":"2026-01-12","kurs":"1.6219"},{"datum":"2026-01-13","kurs":"1.6172"},{"datum":"2026-01-14","kurs":"1.6169"},{"datum":"2026-01-15","kurs":"1.6162"},{"datum":"2026-01-16","kurs":"1.6135"},{"datum":"2026-01-19","kurs":"1.6149"},{"datum":"2026-01-20","kurs":"1.6215"},{"datum":"2026-01-21","kurs":"1.6192"},{"datum":"2026-01-22","kurs":"1.6171"},{"datum":"2026-01-23","kurs":"1.6161"},{"datum":"2026-01-26","kurs":"1.623"},{"datum":"2026-01-27","kurs":"1.6316"},{"datum":"2026-01-28","kurs":"1.6242"},{"datum":"2026-01-29","kurs":"1.6186"},{"datum":"2026-01-30","kurs":"1.612"},{"datum":"2026-02-02","kurs":"1.6157"},{"datum":"2026-02-03","kurs":"1.6116"},{"datum":"2026-02-04","kurs":"1.6138"},{"datum":"2026-02-05","kurs":"1.6144"},{"datum":"2026-02-06","kurs":"1.6118"},{"datum":"2026-02-09","kurs":"1.6174"},{"datum":"2026-02-10","kurs":"1.6141"},{"datum":"2026-02-11","kurs":"1.6138"},{"datum":"2026-02-12","kurs":"1.6128"},{"datum":"2026-02-13","kurs":"1.6161"},{"datum":"2026-02-16","kurs":"1.6155"},{"datum":"2026-02-17","kurs":"1.6149"},{"datum":"2026-02-18","kurs":"1.6164"},{"datum":"2026-02-19","kurs":"1.6107"},{"datum":"2026-02-20","kurs":"1.6112"},{"datum":"2026-02-23","kurs":"1.6132"},{"datum":"2026-02-24","kurs":"1.6148"},{"datum":"2026-02-25","kurs":"1.6133"},{"datum":"2026-02-26","kurs":"1.6155"},{"datum":"2026-02-27","kurs":"1.6139"},{"datum":"2026-03-02","kurs":"1.5991"},{"datum":"2026-03-03","kurs":"1.5883"},{"datum":"2026-03-04","kurs":"1.591"},{"datum":"2026-03-05","kurs":"1.5828"},{"datum":"2026-03-06","kurs":"1.5782"},{"datum":"2026-03-09","kurs":"1.568"},{"datum":"2026-03-10","kurs":"1.5777"},{"datum":"2026-03-11","kurs":"1.5742"},{"datum":"2026-03-12","kurs":"1.5706"},{"datum":"2026-03-13","kurs":"1.5726"},{"datum":"2026-03-16","kurs":"1.5703"},{"datum":"2026-03-17","kurs":"1.5804"},{"datum":"2026-03-18","kurs":"1.5774"},{"datum":"2026-03-19","kurs":"1.577"},{"datum":"2026-03-20","kurs":"1.5849"},{"datum":"2026-03-23","kurs":"1.5896"},{"datum":"2026-03-24","kurs":"1.591"},{"datum":"2026-03-25","kurs":"1.5977"},{"datum":"2026-03-26","kurs":"1.5964"},{"datum":"2026-03-27","kurs":"1.5974"},{"datum":"2026-03-30","kurs":"1.5987"},{"datum":"2026-03-31","kurs":"1.6022"},{"datum":"2026-04-01","kurs":"1.6124"},{"datum":"2026-04-02","kurs":"1.603"},{"datum":"2026-04-07","kurs":"1.6078"},{"datum":"2026-04-08","kurs":"1.6225"},{"datum":"2026-04-09","kurs":"1.6175"},{"datum":"2026-04-10","kurs":"1.6187"},{"datum":"2026-04-13","kurs":"1.6177"},{"datum":"2026-04-14","kurs":"1.6225"},{"datum":"2026-04-15","kurs":"1.6235"},{"datum":"2026-04-16","kurs":"1.6174"},{"datum":"2026-04-17","kurs":"1.6129"},{"datum":"2026-04-20","kurs":"1.6105"},{"datum":"2026-04-21","kurs":"1.607"},{"datum":"2026-04-22","kurs":"1.6034"},{"datum":"2026-04-23","kurs":"1.5986"},{"datum":"2026-04-24","kurs":"1.6023"},{"datum":"2026-04-27","kurs":"1.5979"},{"datum":"2026-04-28","kurs":"1.5974"},{"datum":"2026-04-29","kurs":"1.6007"},{"datum":"2026-04-30","kurs":"1.5994"},{"datum":"2026-05-04","kurs":"1.593"},{"datum":"2026-05-05","kurs":"1.591"},{"datum":"2026-05-06","kurs":"1.5999"},{"datum":"2026-05-07","kurs":"1.604"},{"datum":"2026-05-08","kurs":"1.6063"},{"datum":"2026-05-11","kurs":"1.6079"},{"datum":"2026-05-12","kurs":"1.6088"},{"datum":"2026-05-13","kurs":"1.6039"},{"datum":"2026-05-14","kurs":"1.606"},{"datum":"2026-05-15","kurs":"1.5995"},{"datum":"2026-05-18","kurs":"1.6006"},{"datum":"2026-05-19","kurs":"1.5985"},{"datum":"2026-05-20","kurs":"1.5959"},{"datum":"2026-05-21","kurs":"1.5972"},{"datum":"2026-05-22","kurs":"1.6002"},{"datum":"2026-05-25","kurs":"1.6082"},{"datum":"2026-05-26","kurs":"1.6069"},{"datum":"2026-05-27","kurs":"1.6099"},{"datum":"2026-05-28","kurs":"1.6094"},{"datum":"2026-05-29","kurs":"1.6074"},{"datum":"2026-06-01","kurs":"1.6106"},{"datum":"2026-06-02","kurs":"1.6119"},{"datum":"2026-06-03","kurs":"1.6094"},{"datum":"2026-06-04","kurs":"1.6176"},{"datum":"2026-06-05","kurs":"1.6159"},{"datum":"2026-06-08","kurs":"1.6083"},{"datum":"2026-06-09","kurs":"1.6111"},{"datum":"2026-06-10","kurs":"1.6073"},{"datum":"2026-06-11","kurs":"1.6127"},{"datum":"2026-06-12","kurs":"1.618"},{"datum":"2026-06-15","kurs":"1.6228"},{"datum":"2026-06-16","kurs":"1.6248"},{"datum":"2026-06-17","kurs":"1.6241"},{"datum":"2026-06-18","kurs":"1.6189"},{"datum":"2026-06-19","kurs":"1.6228"},{"datum":"2026-06-22","kurs":"1.6223"},{"datum":"2026-06-23","kurs":"1.6162"},{"datum":"2026-06-24","kurs":"1.614"},{"datum":"2026-06-25","kurs":"1.6151"},{"datum":"2026-06-26","kurs":"1.6169"},{"datum":"2026-06-29","kurs":"1.6201"},{"datum":"2026-06-30","kurs":"1.622"},{"datum":"2026-07-01","kurs":"1.6191"},{"datum":"2026-07-02","kurs":"1.6203"},{"datum":"2026-07-03","kurs":"1.6258"},{"datum":"2026-07-06","kurs":"1.6236"},{"datum":"2026-07-07","kurs":"1.6255"},{"datum":"2026-07-08","kurs":"1.6176"},{"datum":"2026-07-09","kurs":"1.6202"},{"datum":"2026-07-10","kurs":"1.6177"},{"datum":"2026-07-13","kurs":"1.6148"},{"datum":"2026-07-14","kurs":"1.6095"},{"datum":"2026-07-15","kurs":"1.6053"},{"datum":"2026-07-16","kurs":"1.6082"},{"datum":"2026-07-17","kurs":"1.6035"},{"datum":"2026-07-20","kurs":"1.6032"},{"datum":"2026-07-21","kurs":"1.6069"},{"datum":"2026-07-22","kurs":"1.6071"},{"datum":"2026-07-23","kurs":"1.6034"},{"datum":"2026-07-24","kurs":"1.6026"},{"datum":"2026-07-27","kurs":"1.6064"},{"datum":"2026-07-28","kurs":"1.6036"},{"datum":"2026-07-29","kurs":"1.6051"},{"datum":"2026-07-30","kurs":"1.6119"},{"datum":"2026-07-31","kurs":"1.6126"},{"datum":"2026-08-03","kurs":"1.6181"},{"datum":"2026-08-04","kurs":"1.6191"},{"datum":"2026-08-05","kurs":"1.623"},{"datum":"2026-08-06","kurs":"1.6156"},{"datum":"2026-08-07","kurs":"1.616"},{"datum":"2026-08-10","kurs":"1.6108"},{"datum":"2026-08-11","kurs":"1.6084"},{"datum":"2026-08-12","kurs":"1.6077"},{"datum":"2026-08-13","kurs":"1.6089"},{"datum":"2026-08-14","kurs":"1.6049"},{"datum":"2026-08-17","kurs":"1.6067"},{"datum":"2026-08-18","kurs":"1.606"},{"datum":"2026-08-19","kurs":"1.6098"},{"datum":"2026-08-20","kurs":"1.6085"},{"datum":"2026-08-21","kurs":"1.6074"},{"datum":"2026-08-24","kurs":"1.6154"},{"datum":"2026-08-25","kurs":"1.6163"},{"datum":"2026-08-26","kurs":"1.6176"},{"datum":"2026-08-27","kurs":"1.6151"},{"datum":"2026-08-28","kurs":"1.613"},{"datum":"2026-08-31","kurs":"1.6102"},{"datum":"2026-09-01","kurs":"1.6096"},{"datum":"2026-09-02","kurs":"1.6122"},{"datum":"2026-09-03","kurs":"1.6019"}]}