{"schemaVersion":"1.0","waehrung":"CDF","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"438.97"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"464.49"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"466.01"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"472.44"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"461.74"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"450.686"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"472.303"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"468.922"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"463.14"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"474.06"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"523.24"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"527.64"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"527.728"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"608.645"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"602.356"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"635.309"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"644.5"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"662.19"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"622.95"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"512.373"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"593.93"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"573.525"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"554.207"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"551.226"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"529.69"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"514.49"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"523.55"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"514.261"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"532.63"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"551.49"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"572.55"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"564.95"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"588.194"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"603.48"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"603"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"647"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"698"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"661"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"688"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"719"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"732"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"733.9"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"680"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"658"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"668"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"668"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"690"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"707"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"727"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"740"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"798"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"823"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"863"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"863"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"851"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"869"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"868"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"818"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"748"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"729"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"755"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"755"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"934.534"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"956.71"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1109.7"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1089.5"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1088.2566"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1063.45885"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1116.26805"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1116.26805"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1251.8325"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1305.5634"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1355.1649"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1291.99525"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1298.8333"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1237.4509"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1209.04665"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1181.2908"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1109.4804"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1114.5306"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1175.6953"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1148.23425"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1229.31315"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1263.03735"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1208.56445"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1202.0453"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1263.5089"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1273.5453"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1294.45175"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1363.41385"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1323.2211"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1316.08235"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1313.2948"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1327.8988"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1258.0102"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1302.994"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1184.08"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1173.8994"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1198.395"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1238.538"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1223.788"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1214.503"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1149.237"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1145.025"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1118.407"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1154.513"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1179.306"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1192.821"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1192.596"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1211.067"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1237.456"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1203.514"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1173.173"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"1202.271"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1191.055"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1194.788"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1213.746"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1212.496"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1249.91"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1278.714"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1260.219"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1266.422"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1255.617"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1274.019"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1271.319"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1280.32"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1255.291"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1260.99"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1235.654"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1221.953"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1174.064"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1169.667"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"1154.859"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1129.955"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"1044.502"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1050.461"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1004.61675"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1028.961"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1010.563"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1035.3"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1010.895"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1041.323"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1038.584"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1014.267"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"979.6989"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1010.91245"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1014.386"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1023.75715"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1069.725"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1076.181"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1063.847"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1084.83"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1199.26"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1140.7555"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1183.52215"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1225.20325"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1240.5057"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1270.9199"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1361.87265"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1390.45805"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1465.574"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1525.8785"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1610.70305"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1707.74705"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1934.30785"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1852.75865"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1847.64825"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1828.0094"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1877.42145"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1902.10225"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1996.3552"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1986.7654"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1991.4442"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1959.17145"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1880.6537"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1882.28395"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1904.6802"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1909.42265"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1907.18655"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1855.94315"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1841.305"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1864.2195"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1871.8095"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1864.4737"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1867.811"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1827.2942"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1838.264"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1859.0643"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1873.6248"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1835.26005"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1808.78735"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1836.1016"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1827.26715"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1865.8511"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1852.85805"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1826.69305"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1826.69305"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1878.37065"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1994.23975"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"2137.2159"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"2318.26275"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"2333.60705"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"2295.90885"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"2303.7551"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"2334.15575"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"2421.1594"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"2395.8736"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"2395.8736"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"2385.12595"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"2391.98155"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"2391.98155"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"2391.98155"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"2391.98155"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"2391.98155"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"2391.98155"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"2329.4935"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"2263.35605"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"2262.43155"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"2231.0491"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"2231.0491"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"2226.14835"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"2102.63595"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"2151.76"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"2125.5545"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"2027.7053"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"2004.7248"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"1948.15675"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"2006.8106"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"2091.70175"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"2141.5799"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"2206.5787"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"2145.45285"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"2204.5838"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"2301.68335"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"2481.98805"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"2639.1165"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"2670.7086"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"2706.4839"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"2575.40825"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"2754.37205"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"2883.4239"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"2977.4404"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"2968.7606"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"2996.0344"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"3011.62565"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"2982.20145"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"3044.23875"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3042.8488"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"3086.2135"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"3154.5146"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"3179.1709"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"3083.1151"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3001.9797"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"2991.7825"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"2966.8392"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"2989.6714"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"3087.2616"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"3248.7697"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"3213.2019"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"3337.6945"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"3323.601"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"3328.5433"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"3054.4646"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"2613.682"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"2559.3008"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"2569.2921"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"2561.1709"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"2605.21"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"2616.0671"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"2697.3073"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"2634.8287"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"2575.176"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"2582.4977"}],"ezbReferenzkurse":[]}