<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="CDF">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="438.97"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="464.49"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="466.01"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="472.44"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="461.74"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="450.686"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="472.303"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="468.922"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="463.14"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="474.06"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="523.24"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="527.64"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="527.728"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="608.645"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="602.356"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="635.309"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="644.5"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="662.19"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="622.95"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="512.373"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="593.93"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="573.525"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="554.207"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="551.226"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="529.69"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="514.49"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="523.55"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="514.261"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="532.63"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="551.49"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="572.55"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="564.95"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="588.194"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="603.48"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="603"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="647"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="698"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="661"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="688"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="719"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="732"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="733.9"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="680"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="658"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="668"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="668"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="690"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="707"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="727"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="740"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="798"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="823"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="863"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="863"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="851"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="869"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="868"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="818"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="748"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="729"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="755"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="755"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="934.534"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="956.71"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="1109.7"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="1089.5"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="1088.2566"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="1063.45885"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="1116.26805"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="1116.26805"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="1251.8325"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="1305.5634"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="1355.1649"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="1291.99525"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="1298.8333"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="1237.4509"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="1209.04665"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="1181.2908"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="1109.4804"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="1114.5306"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="1175.6953"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="1148.23425"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="1229.31315"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="1263.03735"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="1208.56445"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="1202.0453"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="1263.5089"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="1273.5453"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="1294.45175"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="1363.41385"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="1323.2211"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="1316.08235"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="1313.2948"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="1327.8988"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="1258.0102"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="1302.994"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="1184.08"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="1173.8994"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="1198.395"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="1238.538"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="1223.788"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="1214.503"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="1149.237"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="1145.025"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="1118.407"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="1154.513"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="1179.306"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="1192.821"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="1192.596"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="1211.067"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="1237.456"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="1203.514"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="1173.173"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="1202.271"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="1191.055"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="1194.788"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="1213.746"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="1212.496"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="1249.91"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="1278.714"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="1260.219"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="1266.422"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="1255.617"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="1274.019"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="1271.319"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="1280.32"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="1255.291"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="1260.99"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="1235.654"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="1221.953"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="1174.064"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="1169.667"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="1154.859"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="1129.955"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="1044.502"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="1050.461"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="1004.61675"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="1028.961"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="1010.563"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="1035.3"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="1010.895"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="1041.323"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="1038.584"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="1014.267"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="979.6989"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="1010.91245"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="1014.386"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="1023.75715"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="1069.725"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="1076.181"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="1063.847"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="1084.83"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="1199.26"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="1140.7555"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="1183.52215"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="1225.20325"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="1240.5057"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="1270.9199"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="1361.87265"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="1390.45805"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="1465.574"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="1525.8785"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="1610.70305"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="1707.74705"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="1934.30785"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="1852.75865"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="1847.64825"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="1828.0094"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="1877.42145"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="1902.10225"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="1996.3552"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="1986.7654"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="1991.4442"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="1959.17145"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="1880.6537"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="1882.28395"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="1904.6802"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="1909.42265"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="1907.18655"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="1855.94315"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="1841.305"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="1864.2195"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="1871.8095"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="1864.4737"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="1867.811"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="1827.2942"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="1838.264"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="1859.0643"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="1873.6248"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="1835.26005"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="1808.78735"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="1836.1016"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="1827.26715"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="1865.8511"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="1852.85805"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="1826.69305"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="1826.69305"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="1878.37065"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="1994.23975"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="2137.2159"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="2318.26275"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="2333.60705"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="2295.90885"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="2303.7551"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="2334.15575"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="2421.1594"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="2395.8736"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="2395.8736"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="2385.12595"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="2391.98155"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="2391.98155"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="2391.98155"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="2391.98155"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="2391.98155"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="2391.98155"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="2329.4935"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="2263.35605"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="2262.43155"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="2231.0491"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="2231.0491"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="2226.14835"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="2102.63595"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="2151.76"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="2125.5545"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="2027.7053"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="2004.7248"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="1948.15675"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="2006.8106"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="2091.70175"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="2141.5799"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="2206.5787"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="2145.45285"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="2204.5838"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="2301.68335"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="2481.98805"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="2639.1165"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="2670.7086"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="2706.4839"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="2575.40825"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="2754.37205"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="2883.4239"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="2977.4404"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="2968.7606"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="2996.0344"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="3011.62565"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="2982.20145"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="3044.23875"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3042.8488"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="3086.2135"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="3154.5146"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="3179.1709"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="3083.1151"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3001.9797"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="2991.7825"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="2966.8392"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="2989.6714"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3087.2616"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="3248.7697"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="3213.2019"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="3337.6945"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="3323.601"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="3328.5433"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="3054.4646"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="2613.682"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="2559.3008"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="2569.2921"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="2561.1709"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="2605.21"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="2616.0671"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="2697.3073"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="2634.8287"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="2575.176"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="2582.4977"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
