{"schemaVersion":"1.0","waehrung":"CHF","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1.5611"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1.5691"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1.5768"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1.5533"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1.5551"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1.5382"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1.5167"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1.5337"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1.535"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1.5477"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1.5374"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1.5203"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1.5436"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.5416"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.5469"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.5557"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.544"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1.5426"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1.5419"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.5632"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.5545"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.5519"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.5516"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.5491"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.5529"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.5468"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1.5577"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.5736"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1.5688"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1.5509"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1.5618"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1.5692"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1.5799"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.5875"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.5897"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.5884"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.6039"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.6195"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.6267"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.6153"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1.6367"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.6537"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.6605"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1.6572"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.6306"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.6493"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.6706"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.6379"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.66"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.5879"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1.6116"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.5662"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.6077"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.6228"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.616"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1.6287"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.6177"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"1.5921"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"1.4991"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1.4991"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1.5228"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1.5175"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1.4764"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1.4792"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1.5332"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1.5121"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1.5124"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.5096"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1.5164"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1.5152"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1.5123"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.5112"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.5112"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1.4895"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.4763"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.4679"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.4282"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1.4329"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.4043"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1.3611"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.344"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.3423"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.3217"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.3355"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-28","kurs":"1.3426"},{"gueltigAb":"2010-12-29","gueltigBis":"2010-12-31","kurs":"1.2502"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.2502"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.2964"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1.3073"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1.2746"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.2944"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.2545"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1.2109"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-09","kurs":"1.1652"},{"gueltigAb":"2011-08-10","gueltigBis":"2011-08-16","kurs":"1.1022"},{"gueltigAb":"2011-08-17","gueltigBis":"2011-08-23","kurs":"1.0451"},{"gueltigAb":"2011-08-24","gueltigBis":"2011-08-31","kurs":"1.1402"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-13","kurs":"1.1403"},{"gueltigAb":"2011-09-14","gueltigBis":"2011-09-30","kurs":"1.2052"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1.2208"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1.2428"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1.2305"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1.219"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1.2088"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1.2072"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1.2058"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1.2032"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1.2011"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1.2009"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1.201"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1.2009"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1.2095"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1.21"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1.2041"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1.2096"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1.2385"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1.2347"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1.2222"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1.2149"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"1.2599"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1.2326"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1.2388"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1.231"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1.237"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1.2307"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1.2323"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1.2211"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1.2345"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1.2214"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1.2167"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1.2198"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1.2216"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1.218"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1.215"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1.2106"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1.2101"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1.2062"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1.2014"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"1.2025"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"0.9997"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-10","kurs":"0.9997"},{"gueltigAb":"2015-02-11","gueltigBis":"2015-02-28","kurs":"1.0602"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"1.0707"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1.0627"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1.0323"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1.0429"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1.0451"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1.0482"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1.0755"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1.0882"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"1.0864"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1.0838"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"1.0812"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1.0932"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1.1034"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1.0894"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1.0939"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1.1086"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1.083"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1.0882"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1.0891"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1.0883"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1.0854"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1.0731"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1.0689"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1.0706"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1.0652"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1.0714"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1.069"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1.0929"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1.0857"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1.0994"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1.1392"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1.1532"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1.1551"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1.1609"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1.1702"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1.1735"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1.1551"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1.1709"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1.1979"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1.1598"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1.1537"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1.1611"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1.1401"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1.1304"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1.1373"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1.1341"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1.1328"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1.1335"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1.1342"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1.1338"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1.14"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1.1252"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1.1176"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1.0982"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1.0875"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1.0999"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1.1004"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1.0977"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1.0913"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1.0757"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1.0621"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1.0546"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1.0523"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1.0584"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1.0669"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1.0785"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1.0811"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1.0773"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1.0715"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1.0812"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1.0837"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1.0778"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1.0806"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1.1068"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1.1026"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1.1008"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1.0963"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1.0848"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1.0726"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1.082"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1.0739"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1.053"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1.0432"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1.0383"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1.0516"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1.0269"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1.0254"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1.0486"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1.0153"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"0.9896"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"0.9576"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"0.9549"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"0.981"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"0.9795"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"0.9836"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"0.9906"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"0.9885"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"0.996"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"0.9828"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"0.9732"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"0.9803"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"0.9628"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"0.9524"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"0.9601"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"0.9492"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"0.964"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"0.946"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"0.9415"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"0.951"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"0.9658"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"0.9693"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"0.9905"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"0.9506"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"0.9609"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"0.9503"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"0.9388"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"0.934"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"0.9342"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"0.9382"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"0.9449"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"0.9435"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"0.9583"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"0.9382"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"0.9352"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"0.9403"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"0.9306"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"0.9403"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"0.9317"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"0.9228"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"0.9284"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"0.9284"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"0.9268"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"0.9124"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"0.9073"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"0.9175"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"0.9165"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"0.9193"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"0.9268"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"0.9402"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"1.6168"},{"datum":"1999-01-05","kurs":"1.6123"},{"datum":"1999-01-06","kurs":"1.6116"},{"datum":"1999-01-07","kurs":"1.6165"},{"datum":"1999-01-08","kurs":"1.6138"},{"datum":"1999-01-11","kurs":"1.6104"},{"datum":"1999-01-12","kurs":"1.6072"},{"datum":"1999-01-13","kurs":"1.5931"},{"datum":"1999-01-14","kurs":"1.5934"},{"datum":"1999-01-15","kurs":"1.5984"},{"datum":"1999-01-18","kurs":"1.6004"},{"datum":"1999-01-19","kurs":"1.6001"},{"datum":"1999-01-20","kurs":"1.6024"},{"datum":"1999-01-21","kurs":"1.603"},{"datum":"1999-01-22","kurs":"1.5983"},{"datum":"1999-01-25","kurs":"1.5966"},{"datum":"1999-01-26","kurs":"1.6022"},{"datum":"1999-01-27","kurs":"1.6082"},{"datum":"1999-01-28","kurs":"1.6129"},{"datum":"1999-01-29","kurs":"1.6123"},{"datum":"1999-02-01","kurs":"1.6089"},{"datum":"1999-02-02","kurs":"1.6002"},{"datum":"1999-02-03","kurs":"1.5975"},{"datum":"1999-02-04","kurs":"1.6017"},{"datum":"1999-02-05","kurs":"1.6012"},{"datum":"1999-02-08","kurs":"1.6018"},{"datum":"1999-02-09","kurs":"1.5999"},{"datum":"1999-02-10","kurs":"1.5963"},{"datum":"1999-02-11","kurs":"1.5966"},{"datum":"1999-02-12","kurs":"1.5992"},{"datum":"1999-02-15","kurs":"1.595"},{"datum":"1999-02-16","kurs":"1.5975"},{"datum":"1999-02-17","kurs":"1.5973"},{"datum":"1999-02-18","kurs":"1.5982"},{"datum":"1999-02-19","kurs":"1.5982"},{"datum":"1999-02-22","kurs":"1.5986"},{"datum":"1999-02-23","kurs":"1.5954"},{"datum":"1999-02-24","kurs":"1.594"},{"datum":"1999-02-25","kurs":"1.5905"},{"datum":"1999-02-26","kurs":"1.589"},{"datum":"1999-03-01","kurs":"1.593"},{"datum":"1999-03-02","kurs":"1.5912"},{"datum":"1999-03-03","kurs":"1.5926"},{"datum":"1999-03-04","kurs":"1.5883"},{"datum":"1999-03-05","kurs":"1.5912"},{"datum":"1999-03-08","kurs":"1.5933"},{"datum":"1999-03-09","kurs":"1.5931"},{"datum":"1999-03-10","kurs":"1.6014"},{"datum":"1999-03-11","kurs":"1.5972"},{"datum":"1999-03-12","kurs":"1.5975"},{"datum":"1999-03-15","kurs":"1.601"},{"datum":"1999-03-16","kurs":"1.5995"},{"datum":"1999-03-17","kurs":"1.5987"},{"datum":"1999-03-18","kurs":"1.5975"},{"datum":"1999-03-19","kurs":"1.5986"},{"datum":"1999-03-22","kurs":"1.5966"},{"datum":"1999-03-23","kurs":"1.5945"},{"datum":"1999-03-24","kurs":"1.5908"},{"datum":"1999-03-25","kurs":"1.5944"},{"datum":"1999-03-26","kurs":"1.5965"},{"datum":"1999-03-29","kurs":"1.5943"},{"datum":"1999-03-30","kurs":"1.5956"},{"datum":"1999-03-31","kurs":"1.5981"},{"datum":"1999-04-01","kurs":"1.5957"},{"datum":"1999-04-02","kurs":"1.5973"},{"datum":"1999-04-05","kurs":"1.5968"},{"datum":"1999-04-06","kurs":"1.595"},{"datum":"1999-04-07","kurs":"1.5952"},{"datum":"1999-04-08","kurs":"1.5958"},{"datum":"1999-04-09","kurs":"1.5968"},{"datum":"1999-04-12","kurs":"1.603"},{"datum":"1999-04-13","kurs":"1.6032"},{"datum":"1999-04-14","kurs":"1.6052"},{"datum":"1999-04-15","kurs":"1.6035"},{"datum":"1999-04-16","kurs":"1.6027"},{"datum":"1999-04-19","kurs":"1.6015"},{"datum":"1999-04-20","kurs":"1.604"},{"datum":"1999-04-21","kurs":"1.6"},{"datum":"1999-04-22","kurs":"1.601"},{"datum":"1999-04-23","kurs":"1.6023"},{"datum":"1999-04-26","kurs":"1.6027"},{"datum":"1999-04-27","kurs":"1.6047"},{"datum":"1999-04-28","kurs":"1.6088"},{"datum":"1999-04-29","kurs":"1.6072"},{"datum":"1999-04-30","kurs":"1.6113"},{"datum":"1999-05-03","kurs":"1.6111"},{"datum":"1999-05-04","kurs":"1.6098"},{"datum":"1999-05-05","kurs":"1.6041"},{"datum":"1999-05-06","kurs":"1.608"},{"datum":"1999-05-07","kurs":"1.6078"},{"datum":"1999-05-10","kurs":"1.6075"},{"datum":"1999-05-11","kurs":"1.6082"},{"datum":"1999-05-12","kurs":"1.6052"},{"datum":"1999-05-13","kurs":"1.6013"},{"datum":"1999-05-14","kurs":"1.602"},{"datum":"1999-05-17","kurs":"1.6023"},{"datum":"1999-05-18","kurs":"1.6023"},{"datum":"1999-05-19","kurs":"1.6017"},{"datum":"1999-05-20","kurs":"1.602"},{"datum":"1999-05-21","kurs":"1.6034"},{"datum":"1999-05-24","kurs":"1.6023"},{"datum":"1999-05-25","kurs":"1.5964"},{"datum":"1999-05-26","kurs":"1.5949"},{"datum":"1999-05-27","kurs":"1.5939"},{"datum":"1999-05-28","kurs":"1.5941"},{"datum":"1999-05-31","kurs":"1.5943"},{"datum":"1999-06-01","kurs":"1.5928"},{"datum":"1999-06-02","kurs":"1.5912"},{"datum":"1999-06-03","kurs":"1.5928"},{"datum":"1999-06-04","kurs":"1.5877"},{"datum":"1999-06-07","kurs":"1.5858"},{"datum":"1999-06-08","kurs":"1.5909"},{"datum":"1999-06-09","kurs":"1.5914"},{"datum":"1999-06-10","kurs":"1.5947"},{"datum":"1999-06-11","kurs":"1.597"},{"datum":"1999-06-14","kurs":"1.5952"},{"datum":"1999-06-15","kurs":"1.5941"},{"datum":"1999-06-16","kurs":"1.5944"},{"datum":"1999-06-17","kurs":"1.5976"},{"datum":"1999-06-18","kurs":"1.5969"},{"datum":"1999-06-21","kurs":"1.5967"},{"datum":"1999-06-22","kurs":"1.5952"},{"datum":"1999-06-23","kurs":"1.597"},{"datum":"1999-06-24","kurs":"1.5977"},{"datum":"1999-06-25","kurs":"1.5995"},{"datum":"1999-06-28","kurs":"1.5995"},{"datum":"1999-06-29","kurs":"1.6012"},{"datum":"1999-06-30","kurs":"1.6034"},{"datum":"1999-07-01","kurs":"1.6043"},{"datum":"1999-07-02","kurs":"1.606"},{"datum":"1999-07-05","kurs":"1.6055"},{"datum":"1999-07-06","kurs":"1.604"},{"datum":"1999-07-07","kurs":"1.6034"},{"datum":"1999-07-08","kurs":"1.6029"},{"datum":"1999-07-09","kurs":"1.6065"},{"datum":"1999-07-12","kurs":"1.6072"},{"datum":"1999-07-13","kurs":"1.6031"},{"datum":"1999-07-14","kurs":"1.6043"},{"datum":"1999-07-15","kurs":"1.6055"},{"datum":"1999-07-16","kurs":"1.6059"},{"datum":"1999-07-19","kurs":"1.6067"},{"datum":"1999-07-20","kurs":"1.6038"},{"datum":"1999-07-21","kurs":"1.6059"},{"datum":"1999-07-22","kurs":"1.6068"},{"datum":"1999-07-23","kurs":"1.6053"},{"datum":"1999-07-26","kurs":"1.6066"},{"datum":"1999-07-27","kurs":"1.6"},{"datum":"1999-07-28","kurs":"1.5986"},{"datum":"1999-07-29","kurs":"1.5979"},{"datum":"1999-07-30","kurs":"1.5976"},{"datum":"1999-08-02","kurs":"1.5963"},{"datum":"1999-08-03","kurs":"1.5994"},{"datum":"1999-08-04","kurs":"1.6002"},{"datum":"1999-08-05","kurs":"1.5986"},{"datum":"1999-08-06","kurs":"1.6019"},{"datum":"1999-08-09","kurs":"1.5993"},{"datum":"1999-08-10","kurs":"1.6003"},{"datum":"1999-08-11","kurs":"1.6023"},{"datum":"1999-08-12","kurs":"1.6023"},{"datum":"1999-08-13","kurs":"1.6015"},{"datum":"1999-08-16","kurs":"1.602"},{"datum":"1999-08-17","kurs":"1.6012"},{"datum":"1999-08-18","kurs":"1.6016"},{"datum":"1999-08-19","kurs":"1.5997"},{"datum":"1999-08-20","kurs":"1.5975"},{"datum":"1999-08-23","kurs":"1.5973"},{"datum":"1999-08-24","kurs":"1.6009"},{"datum":"1999-08-25","kurs":"1.601"},{"datum":"1999-08-26","kurs":"1.602"},{"datum":"1999-08-27","kurs":"1.6014"},{"datum":"1999-08-30","kurs":"1.6019"},{"datum":"1999-08-31","kurs":"1.5997"},{"datum":"1999-09-01","kurs":"1.6004"},{"datum":"1999-09-02","kurs":"1.5991"},{"datum":"1999-09-03","kurs":"1.5969"},{"datum":"1999-09-06","kurs":"1.5978"},{"datum":"1999-09-07","kurs":"1.5989"},{"datum":"1999-09-08","kurs":"1.5993"},{"datum":"1999-09-09","kurs":"1.6002"},{"datum":"1999-09-10","kurs":"1.6025"},{"datum":"1999-09-13","kurs":"1.6056"},{"datum":"1999-09-14","kurs":"1.6046"},{"datum":"1999-09-15","kurs":"1.6032"},{"datum":"1999-09-16","kurs":"1.6032"},{"datum":"1999-09-17","kurs":"1.6047"},{"datum":"1999-09-20","kurs":"1.6049"},{"datum":"1999-09-21","kurs":"1.6048"},{"datum":"1999-09-22","kurs":"1.6024"},{"datum":"1999-09-23","kurs":"1.6039"},{"datum":"1999-09-24","kurs":"1.6002"},{"datum":"1999-09-27","kurs":"1.6019"},{"datum":"1999-09-28","kurs":"1.6023"},{"datum":"1999-09-29","kurs":"1.6003"},{"datum":"1999-09-30","kurs":"1.5967"},{"datum":"1999-10-01","kurs":"1.5985"},{"datum":"1999-10-04","kurs":"1.5915"},{"datum":"1999-10-05","kurs":"1.5932"},{"datum":"1999-10-06","kurs":"1.5907"},{"datum":"1999-10-07","kurs":"1.5924"},{"datum":"1999-10-08","kurs":"1.5956"},{"datum":"1999-10-11","kurs":"1.5949"},{"datum":"1999-10-12","kurs":"1.5945"},{"datum":"1999-10-13","kurs":"1.5907"},{"datum":"1999-10-14","kurs":"1.5908"},{"datum":"1999-10-15","kurs":"1.5872"},{"datum":"1999-10-18","kurs":"1.5882"},{"datum":"1999-10-19","kurs":"1.5891"},{"datum":"1999-10-20","kurs":"1.5912"},{"datum":"1999-10-21","kurs":"1.5922"},{"datum":"1999-10-22","kurs":"1.5972"},{"datum":"1999-10-25","kurs":"1.598"},{"datum":"1999-10-26","kurs":"1.5989"},{"datum":"1999-10-27","kurs":"1.5995"},{"datum":"1999-10-28","kurs":"1.6023"},{"datum":"1999-10-29","kurs":"1.603"},{"datum":"1999-11-01","kurs":"1.6042"},{"datum":"1999-11-02","kurs":"1.6051"},{"datum":"1999-11-03","kurs":"1.6077"},{"datum":"1999-11-04","kurs":"1.6115"},{"datum":"1999-11-05","kurs":"1.6137"},{"datum":"1999-11-08","kurs":"1.61"},{"datum":"1999-11-09","kurs":"1.6087"},{"datum":"1999-11-10","kurs":"1.6079"},{"datum":"1999-11-11","kurs":"1.6085"},{"datum":"1999-11-12","kurs":"1.6078"},{"datum":"1999-11-15","kurs":"1.6057"},{"datum":"1999-11-16","kurs":"1.6047"},{"datum":"1999-11-17","kurs":"1.6015"},{"datum":"1999-11-18","kurs":"1.602"},{"datum":"1999-11-19","kurs":"1.6032"},{"datum":"1999-11-22","kurs":"1.6029"},{"datum":"1999-11-23","kurs":"1.6009"},{"datum":"1999-11-24","kurs":"1.5997"},{"datum":"1999-11-25","kurs":"1.5999"},{"datum":"1999-11-26","kurs":"1.6012"},{"datum":"1999-11-29","kurs":"1.6029"},{"datum":"1999-11-30","kurs":"1.6021"},{"datum":"1999-12-01","kurs":"1.6007"},{"datum":"1999-12-02","kurs":"1.5999"},{"datum":"1999-12-03","kurs":"1.5967"},{"datum":"1999-12-06","kurs":"1.5969"},{"datum":"1999-12-07","kurs":"1.5999"},{"datum":"1999-12-08","kurs":"1.6014"},{"datum":"1999-12-09","kurs":"1.5991"},{"datum":"1999-12-10","kurs":"1.5984"},{"datum":"1999-12-13","kurs":"1.602"},{"datum":"1999-12-14","kurs":"1.6017"},{"datum":"1999-12-15","kurs":"1.6001"},{"datum":"1999-12-16","kurs":"1.6016"},{"datum":"1999-12-17","kurs":"1.6028"},{"datum":"1999-12-20","kurs":"1.6004"},{"datum":"1999-12-21","kurs":"1.5994"},{"datum":"1999-12-22","kurs":"1.599"},{"datum":"1999-12-23","kurs":"1.6011"},{"datum":"1999-12-24","kurs":"1.6043"},{"datum":"1999-12-27","kurs":"1.6046"},{"datum":"1999-12-28","kurs":"1.6057"},{"datum":"1999-12-29","kurs":"1.6059"},{"datum":"1999-12-30","kurs":"1.6051"},{"datum":"2000-01-03","kurs":"1.6043"},{"datum":"2000-01-04","kurs":"1.6053"},{"datum":"2000-01-05","kurs":"1.606"},{"datum":"2000-01-06","kurs":"1.6068"},{"datum":"2000-01-07","kurs":"1.6079"},{"datum":"2000-01-10","kurs":"1.6089"},{"datum":"2000-01-11","kurs":"1.6093"},{"datum":"2000-01-12","kurs":"1.6098"},{"datum":"2000-01-13","kurs":"1.6111"},{"datum":"2000-01-14","kurs":"1.613"},{"datum":"2000-01-17","kurs":"1.6136"},{"datum":"2000-01-18","kurs":"1.6131"},{"datum":"2000-01-19","kurs":"1.612"},{"datum":"2000-01-20","kurs":"1.6147"},{"datum":"2000-01-21","kurs":"1.6102"},{"datum":"2000-01-24","kurs":"1.6136"},{"datum":"2000-01-25","kurs":"1.6121"},{"datum":"2000-01-26","kurs":"1.6116"},{"datum":"2000-01-27","kurs":"1.6113"},{"datum":"2000-01-28","kurs":"1.6121"},{"datum":"2000-01-31","kurs":"1.6091"},{"datum":"2000-02-01","kurs":"1.6078"},{"datum":"2000-02-02","kurs":"1.6101"},{"datum":"2000-02-03","kurs":"1.6083"},{"datum":"2000-02-04","kurs":"1.6077"},{"datum":"2000-02-07","kurs":"1.6065"},{"datum":"2000-02-08","kurs":"1.6074"},{"datum":"2000-02-09","kurs":"1.6092"},{"datum":"2000-02-10","kurs":"1.606"},{"datum":"2000-02-11","kurs":"1.6056"},{"datum":"2000-02-14","kurs":"1.6066"},{"datum":"2000-02-15","kurs":"1.6061"},{"datum":"2000-02-16","kurs":"1.6036"},{"datum":"2000-02-17","kurs":"1.6042"},{"datum":"2000-02-18","kurs":"1.6032"},{"datum":"2000-02-21","kurs":"1.6031"},{"datum":"2000-02-22","kurs":"1.6072"},{"datum":"2000-02-23","kurs":"1.6105"},{"datum":"2000-02-24","kurs":"1.6101"},{"datum":"2000-02-25","kurs":"1.6083"},{"datum":"2000-02-28","kurs":"1.6064"},{"datum":"2000-02-29","kurs":"1.6067"},{"datum":"2000-03-01","kurs":"1.6066"},{"datum":"2000-03-02","kurs":"1.6075"},{"datum":"2000-03-03","kurs":"1.6063"},{"datum":"2000-03-06","kurs":"1.6072"},{"datum":"2000-03-07","kurs":"1.6083"},{"datum":"2000-03-08","kurs":"1.6061"},{"datum":"2000-03-09","kurs":"1.6061"},{"datum":"2000-03-10","kurs":"1.6078"},{"datum":"2000-03-13","kurs":"1.6108"},{"datum":"2000-03-14","kurs":"1.6114"},{"datum":"2000-03-15","kurs":"1.6115"},{"datum":"2000-03-16","kurs":"1.6112"},{"datum":"2000-03-17","kurs":"1.6126"},{"datum":"2000-03-20","kurs":"1.6126"},{"datum":"2000-03-21","kurs":"1.6116"},{"datum":"2000-03-22","kurs":"1.6095"},{"datum":"2000-03-23","kurs":"1.6045"},{"datum":"2000-03-24","kurs":"1.5936"},{"datum":"2000-03-27","kurs":"1.5908"},{"datum":"2000-03-28","kurs":"1.5904"},{"datum":"2000-03-29","kurs":"1.5896"},{"datum":"2000-03-30","kurs":"1.5909"},{"datum":"2000-03-31","kurs":"1.5907"},{"datum":"2000-04-03","kurs":"1.5886"},{"datum":"2000-04-04","kurs":"1.5817"},{"datum":"2000-04-05","kurs":"1.5732"},{"datum":"2000-04-06","kurs":"1.5725"},{"datum":"2000-04-07","kurs":"1.5727"},{"datum":"2000-04-10","kurs":"1.5731"},{"datum":"2000-04-11","kurs":"1.5718"},{"datum":"2000-04-12","kurs":"1.5745"},{"datum":"2000-04-13","kurs":"1.5738"},{"datum":"2000-04-14","kurs":"1.5737"},{"datum":"2000-04-17","kurs":"1.5686"},{"datum":"2000-04-18","kurs":"1.571"},{"datum":"2000-04-19","kurs":"1.5748"},{"datum":"2000-04-20","kurs":"1.5727"},{"datum":"2000-04-25","kurs":"1.5712"},{"datum":"2000-04-26","kurs":"1.5721"},{"datum":"2000-04-27","kurs":"1.5742"},{"datum":"2000-04-28","kurs":"1.571"},{"datum":"2000-05-02","kurs":"1.5599"},{"datum":"2000-05-03","kurs":"1.5411"},{"datum":"2000-05-04","kurs":"1.5472"},{"datum":"2000-05-05","kurs":"1.5467"},{"datum":"2000-05-08","kurs":"1.5494"},{"datum":"2000-05-09","kurs":"1.5481"},{"datum":"2000-05-10","kurs":"1.5604"},{"datum":"2000-05-11","kurs":"1.5559"},{"datum":"2000-05-12","kurs":"1.5528"},{"datum":"2000-05-15","kurs":"1.5554"},{"datum":"2000-05-16","kurs":"1.5525"},{"datum":"2000-05-17","kurs":"1.5488"},{"datum":"2000-05-18","kurs":"1.5534"},{"datum":"2000-05-19","kurs":"1.5512"},{"datum":"2000-05-22","kurs":"1.5527"},{"datum":"2000-05-23","kurs":"1.5632"},{"datum":"2000-05-24","kurs":"1.5641"},{"datum":"2000-05-25","kurs":"1.5575"},{"datum":"2000-05-26","kurs":"1.5642"},{"datum":"2000-05-29","kurs":"1.5677"},{"datum":"2000-05-30","kurs":"1.5718"},{"datum":"2000-05-31","kurs":"1.5716"},{"datum":"2000-06-01","kurs":"1.574"},{"datum":"2000-06-02","kurs":"1.5729"},{"datum":"2000-06-05","kurs":"1.5734"},{"datum":"2000-06-06","kurs":"1.574"},{"datum":"2000-06-07","kurs":"1.5676"},{"datum":"2000-06-08","kurs":"1.5664"},{"datum":"2000-06-09","kurs":"1.5661"},{"datum":"2000-06-12","kurs":"1.5624"},{"datum":"2000-06-13","kurs":"1.5628"},{"datum":"2000-06-14","kurs":"1.5651"},{"datum":"2000-06-15","kurs":"1.5648"},{"datum":"2000-06-16","kurs":"1.5611"},{"datum":"2000-06-19","kurs":"1.5618"},{"datum":"2000-06-20","kurs":"1.5577"},{"datum":"2000-06-21","kurs":"1.5522"},{"datum":"2000-06-22","kurs":"1.5451"},{"datum":"2000-06-23","kurs":"1.5521"},{"datum":"2000-06-26","kurs":"1.5478"},{"datum":"2000-06-27","kurs":"1.5486"},{"datum":"2000-06-28","kurs":"1.5479"},{"datum":"2000-06-29","kurs":"1.5558"},{"datum":"2000-06-30","kurs":"1.5576"},{"datum":"2000-07-03","kurs":"1.5551"},{"datum":"2000-07-04","kurs":"1.5528"},{"datum":"2000-07-05","kurs":"1.5532"},{"datum":"2000-07-06","kurs":"1.5484"},{"datum":"2000-07-07","kurs":"1.5458"},{"datum":"2000-07-10","kurs":"1.5461"},{"datum":"2000-07-11","kurs":"1.5516"},{"datum":"2000-07-12","kurs":"1.5523"},{"datum":"2000-07-13","kurs":"1.5532"},{"datum":"2000-07-14","kurs":"1.5476"},{"datum":"2000-07-17","kurs":"1.5465"},{"datum":"2000-07-18","kurs":"1.5502"},{"datum":"2000-07-19","kurs":"1.5473"},{"datum":"2000-07-20","kurs":"1.5488"},{"datum":"2000-07-21","kurs":"1.5511"},{"datum":"2000-07-24","kurs":"1.5555"},{"datum":"2000-07-25","kurs":"1.5538"},{"datum":"2000-07-26","kurs":"1.5519"},{"datum":"2000-07-27","kurs":"1.5531"},{"datum":"2000-07-28","kurs":"1.5486"},{"datum":"2000-07-31","kurs":"1.5477"},{"datum":"2000-08-01","kurs":"1.546"},{"datum":"2000-08-02","kurs":"1.5449"},{"datum":"2000-08-03","kurs":"1.5425"},{"datum":"2000-08-04","kurs":"1.5464"},{"datum":"2000-08-07","kurs":"1.5474"},{"datum":"2000-08-08","kurs":"1.544"},{"datum":"2000-08-09","kurs":"1.5443"},{"datum":"2000-08-10","kurs":"1.5449"},{"datum":"2000-08-11","kurs":"1.5531"},{"datum":"2000-08-14","kurs":"1.5541"},{"datum":"2000-08-15","kurs":"1.5591"},{"datum":"2000-08-16","kurs":"1.559"},{"datum":"2000-08-17","kurs":"1.5629"},{"datum":"2000-08-18","kurs":"1.5622"},{"datum":"2000-08-21","kurs":"1.5598"},{"datum":"2000-08-22","kurs":"1.5608"},{"datum":"2000-08-23","kurs":"1.5525"},{"datum":"2000-08-24","kurs":"1.5489"},{"datum":"2000-08-25","kurs":"1.5453"},{"datum":"2000-08-28","kurs":"1.5437"},{"datum":"2000-08-29","kurs":"1.5447"},{"datum":"2000-08-30","kurs":"1.5483"},{"datum":"2000-08-31","kurs":"1.5498"},{"datum":"2000-09-01","kurs":"1.55"},{"datum":"2000-09-04","kurs":"1.5532"},{"datum":"2000-09-05","kurs":"1.549"},{"datum":"2000-09-06","kurs":"1.5482"},{"datum":"2000-09-07","kurs":"1.5468"},{"datum":"2000-09-08","kurs":"1.549"},{"datum":"2000-09-11","kurs":"1.5298"},{"datum":"2000-09-12","kurs":"1.5218"},{"datum":"2000-09-13","kurs":"1.5286"},{"datum":"2000-09-14","kurs":"1.5265"},{"datum":"2000-09-15","kurs":"1.5278"},{"datum":"2000-09-18","kurs":"1.5235"},{"datum":"2000-09-19","kurs":"1.52"},{"datum":"2000-09-20","kurs":"1.5123"},{"datum":"2000-09-21","kurs":"1.51"},{"datum":"2000-09-22","kurs":"1.5318"},{"datum":"2000-09-25","kurs":"1.5221"},{"datum":"2000-09-26","kurs":"1.5188"},{"datum":"2000-09-27","kurs":"1.5254"},{"datum":"2000-09-28","kurs":"1.5257"},{"datum":"2000-09-29","kurs":"1.524"},{"datum":"2000-10-02","kurs":"1.5237"},{"datum":"2000-10-03","kurs":"1.517"},{"datum":"2000-10-04","kurs":"1.5155"},{"datum":"2000-10-05","kurs":"1.5228"},{"datum":"2000-10-06","kurs":"1.5252"},{"datum":"2000-10-09","kurs":"1.5213"},{"datum":"2000-10-10","kurs":"1.5191"},{"datum":"2000-10-11","kurs":"1.5109"},{"datum":"2000-10-12","kurs":"1.5115"},{"datum":"2000-10-13","kurs":"1.5067"},{"datum":"2000-10-16","kurs":"1.5122"},{"datum":"2000-10-17","kurs":"1.5123"},{"datum":"2000-10-18","kurs":"1.5086"},{"datum":"2000-10-19","kurs":"1.504"},{"datum":"2000-10-20","kurs":"1.5058"},{"datum":"2000-10-23","kurs":"1.5014"},{"datum":"2000-10-24","kurs":"1.5016"},{"datum":"2000-10-25","kurs":"1.5015"},{"datum":"2000-10-26","kurs":"1.5088"},{"datum":"2000-10-27","kurs":"1.5124"},{"datum":"2000-10-30","kurs":"1.5235"},{"datum":"2000-10-31","kurs":"1.521"},{"datum":"2000-11-01","kurs":"1.5279"},{"datum":"2000-11-02","kurs":"1.5288"},{"datum":"2000-11-03","kurs":"1.53"},{"datum":"2000-11-06","kurs":"1.5252"},{"datum":"2000-11-07","kurs":"1.5214"},{"datum":"2000-11-08","kurs":"1.5198"},{"datum":"2000-11-09","kurs":"1.5209"},{"datum":"2000-11-10","kurs":"1.5233"},{"datum":"2000-11-13","kurs":"1.5215"},{"datum":"2000-11-14","kurs":"1.5194"},{"datum":"2000-11-15","kurs":"1.5228"},{"datum":"2000-11-16","kurs":"1.5272"},{"datum":"2000-11-17","kurs":"1.5244"},{"datum":"2000-11-20","kurs":"1.5291"},{"datum":"2000-11-21","kurs":"1.5216"},{"datum":"2000-11-22","kurs":"1.5204"},{"datum":"2000-11-23","kurs":"1.5191"},{"datum":"2000-11-24","kurs":"1.5205"},{"datum":"2000-11-27","kurs":"1.5152"},{"datum":"2000-11-28","kurs":"1.5148"},{"datum":"2000-11-29","kurs":"1.5134"},{"datum":"2000-11-30","kurs":"1.5095"},{"datum":"2000-12-01","kurs":"1.5134"},{"datum":"2000-12-04","kurs":"1.5166"},{"datum":"2000-12-05","kurs":"1.5095"},{"datum":"2000-12-06","kurs":"1.5116"},{"datum":"2000-12-07","kurs":"1.5152"},{"datum":"2000-12-08","kurs":"1.5128"},{"datum":"2000-12-11","kurs":"1.5091"},{"datum":"2000-12-12","kurs":"1.504"},{"datum":"2000-12-13","kurs":"1.5036"},{"datum":"2000-12-14","kurs":"1.5055"},{"datum":"2000-12-15","kurs":"1.5086"},{"datum":"2000-12-18","kurs":"1.5055"},{"datum":"2000-12-19","kurs":"1.5064"},{"datum":"2000-12-20","kurs":"1.5162"},{"datum":"2000-12-21","kurs":"1.5244"},{"datum":"2000-12-22","kurs":"1.522"},{"datum":"2000-12-27","kurs":"1.5243"},{"datum":"2000-12-28","kurs":"1.5276"},{"datum":"2000-12-29","kurs":"1.5232"},{"datum":"2001-01-02","kurs":"1.5218"},{"datum":"2001-01-03","kurs":"1.522"},{"datum":"2001-01-04","kurs":"1.5217"},{"datum":"2001-01-05","kurs":"1.529"},{"datum":"2001-01-08","kurs":"1.5271"},{"datum":"2001-01-09","kurs":"1.5232"},{"datum":"2001-01-10","kurs":"1.5243"},{"datum":"2001-01-11","kurs":"1.5324"},{"datum":"2001-01-12","kurs":"1.541"},{"datum":"2001-01-15","kurs":"1.5427"},{"datum":"2001-01-16","kurs":"1.5385"},{"datum":"2001-01-17","kurs":"1.5374"},{"datum":"2001-01-18","kurs":"1.5283"},{"datum":"2001-01-19","kurs":"1.5268"},{"datum":"2001-01-22","kurs":"1.534"},{"datum":"2001-01-23","kurs":"1.5316"},{"datum":"2001-01-24","kurs":"1.5323"},{"datum":"2001-01-25","kurs":"1.5247"},{"datum":"2001-01-26","kurs":"1.5278"},{"datum":"2001-01-29","kurs":"1.5228"},{"datum":"2001-01-30","kurs":"1.5204"},{"datum":"2001-01-31","kurs":"1.5302"},{"datum":"2001-02-01","kurs":"1.5327"},{"datum":"2001-02-02","kurs":"1.5377"},{"datum":"2001-02-05","kurs":"1.5383"},{"datum":"2001-02-06","kurs":"1.5385"},{"datum":"2001-02-07","kurs":"1.5392"},{"datum":"2001-02-08","kurs":"1.5312"},{"datum":"2001-02-09","kurs":"1.5348"},{"datum":"2001-02-12","kurs":"1.5369"},{"datum":"2001-02-13","kurs":"1.5372"},{"datum":"2001-02-14","kurs":"1.5355"},{"datum":"2001-02-15","kurs":"1.5315"},{"datum":"2001-02-16","kurs":"1.537"},{"datum":"2001-02-19","kurs":"1.5362"},{"datum":"2001-02-20","kurs":"1.5351"},{"datum":"2001-02-21","kurs":"1.5361"},{"datum":"2001-02-22","kurs":"1.5317"},{"datum":"2001-02-23","kurs":"1.5334"},{"datum":"2001-02-26","kurs":"1.5337"},{"datum":"2001-02-27","kurs":"1.5368"},{"datum":"2001-02-28","kurs":"1.5416"},{"datum":"2001-03-01","kurs":"1.5411"},{"datum":"2001-03-02","kurs":"1.5379"},{"datum":"2001-03-05","kurs":"1.5376"},{"datum":"2001-03-06","kurs":"1.5373"},{"datum":"2001-03-07","kurs":"1.5372"},{"datum":"2001-03-08","kurs":"1.5418"},{"datum":"2001-03-09","kurs":"1.5431"},{"datum":"2001-03-12","kurs":"1.5413"},{"datum":"2001-03-13","kurs":"1.5374"},{"datum":"2001-03-14","kurs":"1.5361"},{"datum":"2001-03-15","kurs":"1.5387"},{"datum":"2001-03-16","kurs":"1.5367"},{"datum":"2001-03-19","kurs":"1.5354"},{"datum":"2001-03-20","kurs":"1.5318"},{"datum":"2001-03-21","kurs":"1.5338"},{"datum":"2001-03-22","kurs":"1.5283"},{"datum":"2001-03-23","kurs":"1.5319"},{"datum":"2001-03-26","kurs":"1.5328"},{"datum":"2001-03-27","kurs":"1.5347"},{"datum":"2001-03-28","kurs":"1.5304"},{"datum":"2001-03-29","kurs":"1.5278"},{"datum":"2001-03-30","kurs":"1.5271"},{"datum":"2001-04-02","kurs":"1.5264"},{"datum":"2001-04-03","kurs":"1.5272"},{"datum":"2001-04-04","kurs":"1.5264"},{"datum":"2001-04-05","kurs":"1.5291"},{"datum":"2001-04-06","kurs":"1.5276"},{"datum":"2001-04-09","kurs":"1.5293"},{"datum":"2001-04-10","kurs":"1.5275"},{"datum":"2001-04-11","kurs":"1.5224"},{"datum":"2001-04-12","kurs":"1.5184"},{"datum":"2001-04-17","kurs":"1.5225"},{"datum":"2001-04-18","kurs":"1.5285"},{"datum":"2001-04-19","kurs":"1.529"},{"datum":"2001-04-20","kurs":"1.5311"},{"datum":"2001-04-23","kurs":"1.5311"},{"datum":"2001-04-24","kurs":"1.5282"},{"datum":"2001-04-25","kurs":"1.532"},{"datum":"2001-04-26","kurs":"1.5334"},{"datum":"2001-04-27","kurs":"1.5378"},{"datum":"2001-04-30","kurs":"1.5366"},{"datum":"2001-05-02","kurs":"1.5416"},{"datum":"2001-05-03","kurs":"1.5419"},{"datum":"2001-05-04","kurs":"1.5434"},{"datum":"2001-05-07","kurs":"1.5432"},{"datum":"2001-05-08","kurs":"1.5419"},{"datum":"2001-05-09","kurs":"1.5401"},{"datum":"2001-05-10","kurs":"1.5404"},{"datum":"2001-05-11","kurs":"1.5353"},{"datum":"2001-05-14","kurs":"1.5327"},{"datum":"2001-05-15","kurs":"1.5319"},{"datum":"2001-05-16","kurs":"1.5329"},{"datum":"2001-05-17","kurs":"1.533"},{"datum":"2001-05-18","kurs":"1.5341"},{"datum":"2001-05-21","kurs":"1.5316"},{"datum":"2001-05-22","kurs":"1.5317"},{"datum":"2001-05-23","kurs":"1.5269"},{"datum":"2001-05-24","kurs":"1.5269"},{"datum":"2001-05-25","kurs":"1.5272"},{"datum":"2001-05-28","kurs":"1.5272"},{"datum":"2001-05-29","kurs":"1.526"},{"datum":"2001-05-30","kurs":"1.5252"},{"datum":"2001-05-31","kurs":"1.5206"},{"datum":"2001-06-01","kurs":"1.5209"},{"datum":"2001-06-04","kurs":"1.5218"},{"datum":"2001-06-05","kurs":"1.5142"},{"datum":"2001-06-06","kurs":"1.5181"},{"datum":"2001-06-07","kurs":"1.5236"},{"datum":"2001-06-08","kurs":"1.5219"},{"datum":"2001-06-11","kurs":"1.5228"},{"datum":"2001-06-12","kurs":"1.5222"},{"datum":"2001-06-13","kurs":"1.528"},{"datum":"2001-06-14","kurs":"1.5254"},{"datum":"2001-06-15","kurs":"1.5255"},{"datum":"2001-06-18","kurs":"1.5292"},{"datum":"2001-06-19","kurs":"1.53"},{"datum":"2001-06-20","kurs":"1.5248"},{"datum":"2001-06-21","kurs":"1.5204"},{"datum":"2001-06-22","kurs":"1.5168"},{"datum":"2001-06-25","kurs":"1.5202"},{"datum":"2001-06-26","kurs":"1.5222"},{"datum":"2001-06-27","kurs":"1.5223"},{"datum":"2001-06-28","kurs":"1.5193"},{"datum":"2001-06-29","kurs":"1.5228"},{"datum":"2001-07-02","kurs":"1.5209"},{"datum":"2001-07-03","kurs":"1.5236"},{"datum":"2001-07-04","kurs":"1.5194"},{"datum":"2001-07-05","kurs":"1.5216"},{"datum":"2001-07-06","kurs":"1.522"},{"datum":"2001-07-09","kurs":"1.5196"},{"datum":"2001-07-10","kurs":"1.5238"},{"datum":"2001-07-11","kurs":"1.5194"},{"datum":"2001-07-12","kurs":"1.5138"},{"datum":"2001-07-13","kurs":"1.5118"},{"datum":"2001-07-16","kurs":"1.5135"},{"datum":"2001-07-17","kurs":"1.5121"},{"datum":"2001-07-18","kurs":"1.504"},{"datum":"2001-07-19","kurs":"1.507"},{"datum":"2001-07-20","kurs":"1.5078"},{"datum":"2001-07-23","kurs":"1.5055"},{"datum":"2001-07-24","kurs":"1.5064"},{"datum":"2001-07-25","kurs":"1.5054"},{"datum":"2001-07-26","kurs":"1.5107"},{"datum":"2001-07-27","kurs":"1.5081"},{"datum":"2001-07-30","kurs":"1.5114"},{"datum":"2001-07-31","kurs":"1.5102"},{"datum":"2001-08-01","kurs":"1.5106"},{"datum":"2001-08-02","kurs":"1.5094"},{"datum":"2001-08-03","kurs":"1.5076"},{"datum":"2001-08-06","kurs":"1.5076"},{"datum":"2001-08-07","kurs":"1.506"},{"datum":"2001-08-08","kurs":"1.5059"},{"datum":"2001-08-09","kurs":"1.5057"},{"datum":"2001-08-10","kurs":"1.5117"},{"datum":"2001-08-13","kurs":"1.5139"},{"datum":"2001-08-14","kurs":"1.5155"},{"datum":"2001-08-15","kurs":"1.5184"},{"datum":"2001-08-16","kurs":"1.5193"},{"datum":"2001-08-17","kurs":"1.5183"},{"datum":"2001-08-20","kurs":"1.5187"},{"datum":"2001-08-21","kurs":"1.5166"},{"datum":"2001-08-22","kurs":"1.5199"},{"datum":"2001-08-23","kurs":"1.5194"},{"datum":"2001-08-24","kurs":"1.5193"},{"datum":"2001-08-27","kurs":"1.5194"},{"datum":"2001-08-28","kurs":"1.5166"},{"datum":"2001-08-29","kurs":"1.5168"},{"datum":"2001-08-30","kurs":"1.5171"},{"datum":"2001-08-31","kurs":"1.5165"},{"datum":"2001-09-03","kurs":"1.5156"},{"datum":"2001-09-04","kurs":"1.5151"},{"datum":"2001-09-05","kurs":"1.5101"},{"datum":"2001-09-06","kurs":"1.5115"},{"datum":"2001-09-07","kurs":"1.5118"},{"datum":"2001-09-10","kurs":"1.5145"},{"datum":"2001-09-11","kurs":"1.5146"},{"datum":"2001-09-12","kurs":"1.503"},{"datum":"2001-09-13","kurs":"1.504"},{"datum":"2001-09-14","kurs":"1.4984"},{"datum":"2001-09-17","kurs":"1.488"},{"datum":"2001-09-18","kurs":"1.4788"},{"datum":"2001-09-19","kurs":"1.4835"},{"datum":"2001-09-20","kurs":"1.4735"},{"datum":"2001-09-21","kurs":"1.4464"},{"datum":"2001-09-24","kurs":"1.4602"},{"datum":"2001-09-25","kurs":"1.46"},{"datum":"2001-09-26","kurs":"1.4795"},{"datum":"2001-09-27","kurs":"1.4811"},{"datum":"2001-09-28","kurs":"1.4761"},{"datum":"2001-10-01","kurs":"1.4799"},{"datum":"2001-10-02","kurs":"1.4803"},{"datum":"2001-10-03","kurs":"1.4844"},{"datum":"2001-10-04","kurs":"1.4856"},{"datum":"2001-10-05","kurs":"1.4874"},{"datum":"2001-10-08","kurs":"1.4762"},{"datum":"2001-10-09","kurs":"1.4814"},{"datum":"2001-10-10","kurs":"1.4826"},{"datum":"2001-10-11","kurs":"1.4852"},{"datum":"2001-10-12","kurs":"1.4825"},{"datum":"2001-10-15","kurs":"1.4776"},{"datum":"2001-10-16","kurs":"1.4809"},{"datum":"2001-10-17","kurs":"1.484"},{"datum":"2001-10-18","kurs":"1.478"},{"datum":"2001-10-19","kurs":"1.4777"},{"datum":"2001-10-22","kurs":"1.4754"},{"datum":"2001-10-23","kurs":"1.4791"},{"datum":"2001-10-24","kurs":"1.4798"},{"datum":"2001-10-25","kurs":"1.4779"},{"datum":"2001-10-26","kurs":"1.4746"},{"datum":"2001-10-29","kurs":"1.4738"},{"datum":"2001-10-30","kurs":"1.4703"},{"datum":"2001-10-31","kurs":"1.4682"},{"datum":"2001-11-01","kurs":"1.4725"},{"datum":"2001-11-02","kurs":"1.4741"},{"datum":"2001-11-05","kurs":"1.4713"},{"datum":"2001-11-06","kurs":"1.4715"},{"datum":"2001-11-07","kurs":"1.4704"},{"datum":"2001-11-08","kurs":"1.4679"},{"datum":"2001-11-09","kurs":"1.4667"},{"datum":"2001-11-12","kurs":"1.4634"},{"datum":"2001-11-13","kurs":"1.4655"},{"datum":"2001-11-14","kurs":"1.4701"},{"datum":"2001-11-15","kurs":"1.4709"},{"datum":"2001-11-16","kurs":"1.4674"},{"datum":"2001-11-19","kurs":"1.4651"},{"datum":"2001-11-20","kurs":"1.458"},{"datum":"2001-11-21","kurs":"1.4573"},{"datum":"2001-11-22","kurs":"1.4594"},{"datum":"2001-11-23","kurs":"1.4617"},{"datum":"2001-11-26","kurs":"1.4663"},{"datum":"2001-11-27","kurs":"1.4641"},{"datum":"2001-11-28","kurs":"1.4586"},{"datum":"2001-11-29","kurs":"1.4635"},{"datum":"2001-11-30","kurs":"1.4724"},{"datum":"2001-12-03","kurs":"1.4732"},{"datum":"2001-12-04","kurs":"1.4726"},{"datum":"2001-12-05","kurs":"1.4747"},{"datum":"2001-12-06","kurs":"1.4741"},{"datum":"2001-12-07","kurs":"1.4787"},{"datum":"2001-12-10","kurs":"1.4806"},{"datum":"2001-12-11","kurs":"1.4792"},{"datum":"2001-12-12","kurs":"1.4739"},{"datum":"2001-12-13","kurs":"1.473"},{"datum":"2001-12-14","kurs":"1.4737"},{"datum":"2001-12-17","kurs":"1.4772"},{"datum":"2001-12-18","kurs":"1.4744"},{"datum":"2001-12-19","kurs":"1.4734"},{"datum":"2001-12-20","kurs":"1.4675"},{"datum":"2001-12-21","kurs":"1.4642"},{"datum":"2001-12-24","kurs":"1.4721"},{"datum":"2001-12-27","kurs":"1.4835"},{"datum":"2001-12-28","kurs":"1.4829"},{"datum":"2002-01-02","kurs":"1.4833"},{"datum":"2002-01-03","kurs":"1.4856"},{"datum":"2002-01-04","kurs":"1.4789"},{"datum":"2002-01-07","kurs":"1.4719"},{"datum":"2002-01-08","kurs":"1.4703"},{"datum":"2002-01-09","kurs":"1.4791"},{"datum":"2002-01-10","kurs":"1.4833"},{"datum":"2002-01-11","kurs":"1.4795"},{"datum":"2002-01-14","kurs":"1.4791"},{"datum":"2002-01-15","kurs":"1.4791"},{"datum":"2002-01-16","kurs":"1.4705"},{"datum":"2002-01-17","kurs":"1.4659"},{"datum":"2002-01-18","kurs":"1.4698"},{"datum":"2002-01-21","kurs":"1.4692"},{"datum":"2002-01-22","kurs":"1.4686"},{"datum":"2002-01-23","kurs":"1.4737"},{"datum":"2002-01-24","kurs":"1.4687"},{"datum":"2002-01-25","kurs":"1.4716"},{"datum":"2002-01-28","kurs":"1.4736"},{"datum":"2002-01-29","kurs":"1.4717"},{"datum":"2002-01-30","kurs":"1.4709"},{"datum":"2002-01-31","kurs":"1.4748"},{"datum":"2002-02-01","kurs":"1.4781"},{"datum":"2002-02-04","kurs":"1.4805"},{"datum":"2002-02-05","kurs":"1.4751"},{"datum":"2002-02-06","kurs":"1.4703"},{"datum":"2002-02-07","kurs":"1.4722"},{"datum":"2002-02-08","kurs":"1.4722"},{"datum":"2002-02-11","kurs":"1.4781"},{"datum":"2002-02-12","kurs":"1.4766"},{"datum":"2002-02-13","kurs":"1.4776"},{"datum":"2002-02-14","kurs":"1.4828"},{"datum":"2002-02-15","kurs":"1.4813"},{"datum":"2002-02-18","kurs":"1.4804"},{"datum":"2002-02-19","kurs":"1.4786"},{"datum":"2002-02-20","kurs":"1.4812"},{"datum":"2002-02-21","kurs":"1.4793"},{"datum":"2002-02-22","kurs":"1.4796"},{"datum":"2002-02-25","kurs":"1.4772"},{"datum":"2002-02-26","kurs":"1.4761"},{"datum":"2002-02-27","kurs":"1.4767"},{"datum":"2002-02-28","kurs":"1.4759"},{"datum":"2002-03-01","kurs":"1.4759"},{"datum":"2002-03-04","kurs":"1.4779"},{"datum":"2002-03-05","kurs":"1.4766"},{"datum":"2002-03-06","kurs":"1.4767"},{"datum":"2002-03-07","kurs":"1.4719"},{"datum":"2002-03-08","kurs":"1.4708"},{"datum":"2002-03-11","kurs":"1.4716"},{"datum":"2002-03-12","kurs":"1.4678"},{"datum":"2002-03-13","kurs":"1.4681"},{"datum":"2002-03-14","kurs":"1.4655"},{"datum":"2002-03-15","kurs":"1.4617"},{"datum":"2002-03-18","kurs":"1.4633"},{"datum":"2002-03-19","kurs":"1.4661"},{"datum":"2002-03-20","kurs":"1.4642"},{"datum":"2002-03-21","kurs":"1.4633"},{"datum":"2002-03-22","kurs":"1.4602"},{"datum":"2002-03-25","kurs":"1.4608"},{"datum":"2002-03-26","kurs":"1.4614"},{"datum":"2002-03-27","kurs":"1.4656"},{"datum":"2002-03-28","kurs":"1.467"},{"datum":"2002-04-02","kurs":"1.4625"},{"datum":"2002-04-03","kurs":"1.4627"},{"datum":"2002-04-04","kurs":"1.4617"},{"datum":"2002-04-05","kurs":"1.4658"},{"datum":"2002-04-08","kurs":"1.4637"},{"datum":"2002-04-09","kurs":"1.4665"},{"datum":"2002-04-10","kurs":"1.4666"},{"datum":"2002-04-11","kurs":"1.4674"},{"datum":"2002-04-12","kurs":"1.4656"},{"datum":"2002-04-15","kurs":"1.4674"},{"datum":"2002-04-16","kurs":"1.4695"},{"datum":"2002-04-17","kurs":"1.4707"},{"datum":"2002-04-18","kurs":"1.4685"},{"datum":"2002-04-19","kurs":"1.4673"},{"datum":"2002-04-22","kurs":"1.4667"},{"datum":"2002-04-23","kurs":"1.4684"},{"datum":"2002-04-24","kurs":"1.4656"},{"datum":"2002-04-25","kurs":"1.4647"},{"datum":"2002-04-26","kurs":"1.4644"},{"datum":"2002-04-29","kurs":"1.4637"},{"datum":"2002-04-30","kurs":"1.4621"},{"datum":"2002-05-02","kurs":"1.4564"},{"datum":"2002-05-03","kurs":"1.4548"},{"datum":"2002-05-06","kurs":"1.4563"},{"datum":"2002-05-07","kurs":"1.4592"},{"datum":"2002-05-08","kurs":"1.4563"},{"datum":"2002-05-09","kurs":"1.4547"},{"datum":"2002-05-10","kurs":"1.4547"},{"datum":"2002-05-13","kurs":"1.4543"},{"datum":"2002-05-14","kurs":"1.4554"},{"datum":"2002-05-15","kurs":"1.4562"},{"datum":"2002-05-16","kurs":"1.4559"},{"datum":"2002-05-17","kurs":"1.4568"},{"datum":"2002-05-20","kurs":"1.4538"},{"datum":"2002-05-21","kurs":"1.4525"},{"datum":"2002-05-22","kurs":"1.4526"},{"datum":"2002-05-23","kurs":"1.4537"},{"datum":"2002-05-24","kurs":"1.458"},{"datum":"2002-05-27","kurs":"1.459"},{"datum":"2002-05-28","kurs":"1.4627"},{"datum":"2002-05-29","kurs":"1.4658"},{"datum":"2002-05-30","kurs":"1.4657"},{"datum":"2002-05-31","kurs":"1.4644"},{"datum":"2002-06-03","kurs":"1.4673"},{"datum":"2002-06-04","kurs":"1.4682"},{"datum":"2002-06-05","kurs":"1.4704"},{"datum":"2002-06-06","kurs":"1.4744"},{"datum":"2002-06-07","kurs":"1.471"},{"datum":"2002-06-10","kurs":"1.4725"},{"datum":"2002-06-11","kurs":"1.4752"},{"datum":"2002-06-12","kurs":"1.4774"},{"datum":"2002-06-13","kurs":"1.4762"},{"datum":"2002-06-14","kurs":"1.4752"},{"datum":"2002-06-17","kurs":"1.4765"},{"datum":"2002-06-18","kurs":"1.4762"},{"datum":"2002-06-19","kurs":"1.474"},{"datum":"2002-06-20","kurs":"1.47"},{"datum":"2002-06-21","kurs":"1.4693"},{"datum":"2002-06-24","kurs":"1.4694"},{"datum":"2002-06-25","kurs":"1.4688"},{"datum":"2002-06-26","kurs":"1.4658"},{"datum":"2002-06-27","kurs":"1.4722"},{"datum":"2002-06-28","kurs":"1.4721"},{"datum":"2002-07-01","kurs":"1.4699"},{"datum":"2002-07-02","kurs":"1.4663"},{"datum":"2002-07-03","kurs":"1.462"},{"datum":"2002-07-04","kurs":"1.4646"},{"datum":"2002-07-05","kurs":"1.4659"},{"datum":"2002-07-08","kurs":"1.4688"},{"datum":"2002-07-09","kurs":"1.4721"},{"datum":"2002-07-10","kurs":"1.4719"},{"datum":"2002-07-11","kurs":"1.4673"},{"datum":"2002-07-12","kurs":"1.4681"},{"datum":"2002-07-15","kurs":"1.4694"},{"datum":"2002-07-16","kurs":"1.4675"},{"datum":"2002-07-17","kurs":"1.466"},{"datum":"2002-07-18","kurs":"1.4642"},{"datum":"2002-07-19","kurs":"1.4635"},{"datum":"2002-07-22","kurs":"1.4559"},{"datum":"2002-07-23","kurs":"1.4549"},{"datum":"2002-07-24","kurs":"1.4517"},{"datum":"2002-07-25","kurs":"1.4494"},{"datum":"2002-07-26","kurs":"1.4502"},{"datum":"2002-07-29","kurs":"1.4529"},{"datum":"2002-07-30","kurs":"1.4579"},{"datum":"2002-07-31","kurs":"1.4546"},{"datum":"2002-08-01","kurs":"1.4505"},{"datum":"2002-08-02","kurs":"1.4504"},{"datum":"2002-08-05","kurs":"1.4543"},{"datum":"2002-08-06","kurs":"1.4546"},{"datum":"2002-08-07","kurs":"1.459"},{"datum":"2002-08-08","kurs":"1.4621"},{"datum":"2002-08-09","kurs":"1.4588"},{"datum":"2002-08-12","kurs":"1.4618"},{"datum":"2002-08-13","kurs":"1.4644"},{"datum":"2002-08-14","kurs":"1.4596"},{"datum":"2002-08-15","kurs":"1.4626"},{"datum":"2002-08-16","kurs":"1.4645"},{"datum":"2002-08-19","kurs":"1.4673"},{"datum":"2002-08-20","kurs":"1.4694"},{"datum":"2002-08-21","kurs":"1.4692"},{"datum":"2002-08-22","kurs":"1.4691"},{"datum":"2002-08-23","kurs":"1.4724"},{"datum":"2002-08-26","kurs":"1.4699"},{"datum":"2002-08-27","kurs":"1.4697"},{"datum":"2002-08-28","kurs":"1.4706"},{"datum":"2002-08-29","kurs":"1.4702"},{"datum":"2002-08-30","kurs":"1.4694"},{"datum":"2002-09-02","kurs":"1.4714"},{"datum":"2002-09-03","kurs":"1.4698"},{"datum":"2002-09-04","kurs":"1.4646"},{"datum":"2002-09-05","kurs":"1.4582"},{"datum":"2002-09-06","kurs":"1.459"},{"datum":"2002-09-09","kurs":"1.4576"},{"datum":"2002-09-10","kurs":"1.4603"},{"datum":"2002-09-11","kurs":"1.4624"},{"datum":"2002-09-12","kurs":"1.4656"},{"datum":"2002-09-13","kurs":"1.4679"},{"datum":"2002-09-16","kurs":"1.4684"},{"datum":"2002-09-17","kurs":"1.4717"},{"datum":"2002-09-18","kurs":"1.469"},{"datum":"2002-09-19","kurs":"1.4678"},{"datum":"2002-09-20","kurs":"1.4662"},{"datum":"2002-09-23","kurs":"1.4636"},{"datum":"2002-09-24","kurs":"1.4626"},{"datum":"2002-09-25","kurs":"1.4645"},{"datum":"2002-09-26","kurs":"1.4644"},{"datum":"2002-09-27","kurs":"1.4666"},{"datum":"2002-09-30","kurs":"1.4611"},{"datum":"2002-10-01","kurs":"1.4574"},{"datum":"2002-10-02","kurs":"1.4604"},{"datum":"2002-10-03","kurs":"1.4597"},{"datum":"2002-10-04","kurs":"1.4618"},{"datum":"2002-10-07","kurs":"1.4621"},{"datum":"2002-10-08","kurs":"1.4671"},{"datum":"2002-10-09","kurs":"1.4666"},{"datum":"2002-10-10","kurs":"1.4626"},{"datum":"2002-10-11","kurs":"1.4636"},{"datum":"2002-10-14","kurs":"1.4622"},{"datum":"2002-10-15","kurs":"1.4672"},{"datum":"2002-10-16","kurs":"1.4681"},{"datum":"2002-10-17","kurs":"1.4669"},{"datum":"2002-10-18","kurs":"1.4682"},{"datum":"2002-10-21","kurs":"1.4693"},{"datum":"2002-10-22","kurs":"1.4693"},{"datum":"2002-10-23","kurs":"1.4662"},{"datum":"2002-10-24","kurs":"1.4675"},{"datum":"2002-10-25","kurs":"1.4663"},{"datum":"2002-10-28","kurs":"1.468"},{"datum":"2002-10-29","kurs":"1.4657"},{"datum":"2002-10-30","kurs":"1.4649"},{"datum":"2002-10-31","kurs":"1.4633"},{"datum":"2002-11-01","kurs":"1.4606"},{"datum":"2002-11-04","kurs":"1.4633"},{"datum":"2002-11-05","kurs":"1.4613"},{"datum":"2002-11-06","kurs":"1.4633"},{"datum":"2002-11-07","kurs":"1.4641"},{"datum":"2002-11-08","kurs":"1.4633"},{"datum":"2002-11-11","kurs":"1.4632"},{"datum":"2002-11-12","kurs":"1.4616"},{"datum":"2002-11-13","kurs":"1.4632"},{"datum":"2002-11-14","kurs":"1.4651"},{"datum":"2002-11-15","kurs":"1.4664"},{"datum":"2002-11-18","kurs":"1.4676"},{"datum":"2002-11-19","kurs":"1.4681"},{"datum":"2002-11-20","kurs":"1.4675"},{"datum":"2002-11-21","kurs":"1.4687"},{"datum":"2002-11-22","kurs":"1.4718"},{"datum":"2002-11-25","kurs":"1.4746"},{"datum":"2002-11-26","kurs":"1.4736"},{"datum":"2002-11-27","kurs":"1.4757"},{"datum":"2002-11-28","kurs":"1.4746"},{"datum":"2002-11-29","kurs":"1.4754"},{"datum":"2002-12-02","kurs":"1.4774"},{"datum":"2002-12-03","kurs":"1.4721"},{"datum":"2002-12-04","kurs":"1.4721"},{"datum":"2002-12-05","kurs":"1.4727"},{"datum":"2002-12-06","kurs":"1.4717"},{"datum":"2002-12-09","kurs":"1.4737"},{"datum":"2002-12-10","kurs":"1.4736"},{"datum":"2002-12-11","kurs":"1.474"},{"datum":"2002-12-12","kurs":"1.4768"},{"datum":"2002-12-13","kurs":"1.4768"},{"datum":"2002-12-16","kurs":"1.477"},{"datum":"2002-12-17","kurs":"1.4732"},{"datum":"2002-12-18","kurs":"1.4663"},{"datum":"2002-12-19","kurs":"1.4635"},{"datum":"2002-12-20","kurs":"1.4619"},{"datum":"2002-12-23","kurs":"1.458"},{"datum":"2002-12-24","kurs":"1.4538"},{"datum":"2002-12-27","kurs":"1.4567"},{"datum":"2002-12-30","kurs":"1.4548"},{"datum":"2002-12-31","kurs":"1.4524"},{"datum":"2003-01-02","kurs":"1.4528"},{"datum":"2003-01-03","kurs":"1.4555"},{"datum":"2003-01-06","kurs":"1.4563"},{"datum":"2003-01-07","kurs":"1.4565"},{"datum":"2003-01-08","kurs":"1.4586"},{"datum":"2003-01-09","kurs":"1.4597"},{"datum":"2003-01-10","kurs":"1.4602"},{"datum":"2003-01-13","kurs":"1.4613"},{"datum":"2003-01-14","kurs":"1.4623"},{"datum":"2003-01-15","kurs":"1.4636"},{"datum":"2003-01-16","kurs":"1.4626"},{"datum":"2003-01-17","kurs":"1.4598"},{"datum":"2003-01-20","kurs":"1.4608"},{"datum":"2003-01-21","kurs":"1.4614"},{"datum":"2003-01-22","kurs":"1.4622"},{"datum":"2003-01-23","kurs":"1.4635"},{"datum":"2003-01-24","kurs":"1.4666"},{"datum":"2003-01-27","kurs":"1.4673"},{"datum":"2003-01-28","kurs":"1.4692"},{"datum":"2003-01-29","kurs":"1.4678"},{"datum":"2003-01-30","kurs":"1.4702"},{"datum":"2003-01-31","kurs":"1.4678"},{"datum":"2003-02-03","kurs":"1.4684"},{"datum":"2003-02-04","kurs":"1.4673"},{"datum":"2003-02-05","kurs":"1.4666"},{"datum":"2003-02-06","kurs":"1.4666"},{"datum":"2003-02-07","kurs":"1.4667"},{"datum":"2003-02-10","kurs":"1.4658"},{"datum":"2003-02-11","kurs":"1.4669"},{"datum":"2003-02-12","kurs":"1.4674"},{"datum":"2003-02-13","kurs":"1.4688"},{"datum":"2003-02-14","kurs":"1.4692"},{"datum":"2003-02-17","kurs":"1.4725"},{"datum":"2003-02-18","kurs":"1.4701"},{"datum":"2003-02-19","kurs":"1.4722"},{"datum":"2003-02-20","kurs":"1.4707"},{"datum":"2003-02-21","kurs":"1.4673"},{"datum":"2003-02-24","kurs":"1.4692"},{"datum":"2003-02-25","kurs":"1.4649"},{"datum":"2003-02-26","kurs":"1.4612"},{"datum":"2003-02-27","kurs":"1.463"},{"datum":"2003-02-28","kurs":"1.4629"},{"datum":"2003-03-03","kurs":"1.4621"},{"datum":"2003-03-04","kurs":"1.4595"},{"datum":"2003-03-05","kurs":"1.459"},{"datum":"2003-03-06","kurs":"1.464"},{"datum":"2003-03-07","kurs":"1.4653"},{"datum":"2003-03-10","kurs":"1.4686"},{"datum":"2003-03-11","kurs":"1.4664"},{"datum":"2003-03-12","kurs":"1.4674"},{"datum":"2003-03-13","kurs":"1.4689"},{"datum":"2003-03-14","kurs":"1.4677"},{"datum":"2003-03-17","kurs":"1.4671"},{"datum":"2003-03-18","kurs":"1.4714"},{"datum":"2003-03-19","kurs":"1.4713"},{"datum":"2003-03-20","kurs":"1.4714"},{"datum":"2003-03-21","kurs":"1.4756"},{"datum":"2003-03-24","kurs":"1.475"},{"datum":"2003-03-25","kurs":"1.472"},{"datum":"2003-03-26","kurs":"1.4739"},{"datum":"2003-03-27","kurs":"1.4793"},{"datum":"2003-03-28","kurs":"1.4766"},{"datum":"2003-03-31","kurs":"1.4764"},{"datum":"2003-04-01","kurs":"1.4768"},{"datum":"2003-04-02","kurs":"1.4827"},{"datum":"2003-04-03","kurs":"1.4854"},{"datum":"2003-04-04","kurs":"1.4865"},{"datum":"2003-04-07","kurs":"1.4873"},{"datum":"2003-04-08","kurs":"1.4859"},{"datum":"2003-04-09","kurs":"1.4878"},{"datum":"2003-04-10","kurs":"1.4948"},{"datum":"2003-04-11","kurs":"1.4974"},{"datum":"2003-04-14","kurs":"1.4966"},{"datum":"2003-04-15","kurs":"1.4999"},{"datum":"2003-04-16","kurs":"1.5021"},{"datum":"2003-04-17","kurs":"1.4998"},{"datum":"2003-04-22","kurs":"1.5058"},{"datum":"2003-04-23","kurs":"1.5068"},{"datum":"2003-04-24","kurs":"1.5055"},{"datum":"2003-04-25","kurs":"1.5021"},{"datum":"2003-04-28","kurs":"1.5039"},{"datum":"2003-04-29","kurs":"1.5075"},{"datum":"2003-04-30","kurs":"1.5131"},{"datum":"2003-05-02","kurs":"1.5104"},{"datum":"2003-05-05","kurs":"1.5134"},{"datum":"2003-05-06","kurs":"1.5144"},{"datum":"2003-05-07","kurs":"1.514"},{"datum":"2003-05-08","kurs":"1.5046"},{"datum":"2003-05-09","kurs":"1.5074"},{"datum":"2003-05-12","kurs":"1.5133"},{"datum":"2003-05-13","kurs":"1.5165"},{"datum":"2003-05-14","kurs":"1.5129"},{"datum":"2003-05-15","kurs":"1.5103"},{"datum":"2003-05-16","kurs":"1.5074"},{"datum":"2003-05-19","kurs":"1.5135"},{"datum":"2003-05-20","kurs":"1.5123"},{"datum":"2003-05-21","kurs":"1.5077"},{"datum":"2003-05-22","kurs":"1.5124"},{"datum":"2003-05-23","kurs":"1.5216"},{"datum":"2003-05-26","kurs":"1.5262"},{"datum":"2003-05-27","kurs":"1.5279"},{"datum":"2003-05-28","kurs":"1.5237"},{"datum":"2003-05-29","kurs":"1.5288"},{"datum":"2003-05-30","kurs":"1.5277"},{"datum":"2003-06-02","kurs":"1.5277"},{"datum":"2003-06-03","kurs":"1.5364"},{"datum":"2003-06-04","kurs":"1.5366"},{"datum":"2003-06-05","kurs":"1.5437"},{"datum":"2003-06-06","kurs":"1.5444"},{"datum":"2003-06-09","kurs":"1.5454"},{"datum":"2003-06-10","kurs":"1.5422"},{"datum":"2003-06-11","kurs":"1.5378"},{"datum":"2003-06-12","kurs":"1.5384"},{"datum":"2003-06-13","kurs":"1.5487"},{"datum":"2003-06-16","kurs":"1.5429"},{"datum":"2003-06-17","kurs":"1.541"},{"datum":"2003-06-18","kurs":"1.5463"},{"datum":"2003-06-19","kurs":"1.5518"},{"datum":"2003-06-20","kurs":"1.5429"},{"datum":"2003-06-23","kurs":"1.5343"},{"datum":"2003-06-24","kurs":"1.5317"},{"datum":"2003-06-25","kurs":"1.5323"},{"datum":"2003-06-26","kurs":"1.5394"},{"datum":"2003-06-27","kurs":"1.5452"},{"datum":"2003-06-30","kurs":"1.5544"},{"datum":"2003-07-01","kurs":"1.5582"},{"datum":"2003-07-02","kurs":"1.5516"},{"datum":"2003-07-03","kurs":"1.5517"},{"datum":"2003-07-04","kurs":"1.55"},{"datum":"2003-07-07","kurs":"1.5546"},{"datum":"2003-07-08","kurs":"1.5516"},{"datum":"2003-07-09","kurs":"1.5432"},{"datum":"2003-07-10","kurs":"1.5489"},{"datum":"2003-07-11","kurs":"1.5485"},{"datum":"2003-07-14","kurs":"1.5514"},{"datum":"2003-07-15","kurs":"1.5515"},{"datum":"2003-07-16","kurs":"1.5457"},{"datum":"2003-07-17","kurs":"1.5359"},{"datum":"2003-07-18","kurs":"1.5366"},{"datum":"2003-07-21","kurs":"1.538"},{"datum":"2003-07-22","kurs":"1.5434"},{"datum":"2003-07-23","kurs":"1.545"},{"datum":"2003-07-24","kurs":"1.5494"},{"datum":"2003-07-25","kurs":"1.5479"},{"datum":"2003-07-28","kurs":"1.5481"},{"datum":"2003-07-29","kurs":"1.5484"},{"datum":"2003-07-30","kurs":"1.5494"},{"datum":"2003-07-31","kurs":"1.5464"},{"datum":"2003-08-01","kurs":"1.5303"},{"datum":"2003-08-04","kurs":"1.5367"},{"datum":"2003-08-05","kurs":"1.5321"},{"datum":"2003-08-06","kurs":"1.5344"},{"datum":"2003-08-07","kurs":"1.5372"},{"datum":"2003-08-08","kurs":"1.5367"},{"datum":"2003-08-11","kurs":"1.5383"},{"datum":"2003-08-12","kurs":"1.5426"},{"datum":"2003-08-13","kurs":"1.5462"},{"datum":"2003-08-14","kurs":"1.5474"},{"datum":"2003-08-15","kurs":"1.5438"},{"datum":"2003-08-18","kurs":"1.5454"},{"datum":"2003-08-19","kurs":"1.5483"},{"datum":"2003-08-20","kurs":"1.543"},{"datum":"2003-08-21","kurs":"1.5424"},{"datum":"2003-08-22","kurs":"1.5422"},{"datum":"2003-08-25","kurs":"1.54"},{"datum":"2003-08-26","kurs":"1.537"},{"datum":"2003-08-27","kurs":"1.5372"},{"datum":"2003-08-28","kurs":"1.5415"},{"datum":"2003-08-29","kurs":"1.5369"},{"datum":"2003-09-01","kurs":"1.537"},{"datum":"2003-09-02","kurs":"1.5359"},{"datum":"2003-09-03","kurs":"1.5318"},{"datum":"2003-09-04","kurs":"1.5379"},{"datum":"2003-09-05","kurs":"1.5405"},{"datum":"2003-09-08","kurs":"1.5383"},{"datum":"2003-09-09","kurs":"1.5437"},{"datum":"2003-09-10","kurs":"1.5501"},{"datum":"2003-09-11","kurs":"1.5532"},{"datum":"2003-09-12","kurs":"1.5561"},{"datum":"2003-09-15","kurs":"1.5574"},{"datum":"2003-09-16","kurs":"1.5575"},{"datum":"2003-09-17","kurs":"1.5493"},{"datum":"2003-09-18","kurs":"1.5583"},{"datum":"2003-09-19","kurs":"1.5597"},{"datum":"2003-09-22","kurs":"1.5535"},{"datum":"2003-09-23","kurs":"1.5533"},{"datum":"2003-09-24","kurs":"1.5533"},{"datum":"2003-09-25","kurs":"1.5495"},{"datum":"2003-09-26","kurs":"1.5433"},{"datum":"2003-09-29","kurs":"1.5425"},{"datum":"2003-09-30","kurs":"1.5404"},{"datum":"2003-10-01","kurs":"1.5396"},{"datum":"2003-10-02","kurs":"1.5411"},{"datum":"2003-10-03","kurs":"1.544"},{"datum":"2003-10-06","kurs":"1.5468"},{"datum":"2003-10-07","kurs":"1.5494"},{"datum":"2003-10-08","kurs":"1.5492"},{"datum":"2003-10-09","kurs":"1.5498"},{"datum":"2003-10-10","kurs":"1.55"},{"datum":"2003-10-13","kurs":"1.5493"},{"datum":"2003-10-14","kurs":"1.5467"},{"datum":"2003-10-15","kurs":"1.5455"},{"datum":"2003-10-16","kurs":"1.5487"},{"datum":"2003-10-17","kurs":"1.5514"},{"datum":"2003-10-20","kurs":"1.5524"},{"datum":"2003-10-21","kurs":"1.5534"},{"datum":"2003-10-22","kurs":"1.5536"},{"datum":"2003-10-23","kurs":"1.5467"},{"datum":"2003-10-24","kurs":"1.5471"},{"datum":"2003-10-27","kurs":"1.5476"},{"datum":"2003-10-28","kurs":"1.5516"},{"datum":"2003-10-29","kurs":"1.5512"},{"datum":"2003-10-30","kurs":"1.5495"},{"datum":"2003-10-31","kurs":"1.5506"},{"datum":"2003-11-03","kurs":"1.5545"},{"datum":"2003-11-04","kurs":"1.563"},{"datum":"2003-11-05","kurs":"1.5652"},{"datum":"2003-11-06","kurs":"1.5662"},{"datum":"2003-11-07","kurs":"1.5702"},{"datum":"2003-11-10","kurs":"1.5729"},{"datum":"2003-11-11","kurs":"1.5689"},{"datum":"2003-11-12","kurs":"1.5668"},{"datum":"2003-11-13","kurs":"1.5717"},{"datum":"2003-11-14","kurs":"1.5668"},{"datum":"2003-11-17","kurs":"1.558"},{"datum":"2003-11-18","kurs":"1.5568"},{"datum":"2003-11-19","kurs":"1.5518"},{"datum":"2003-11-20","kurs":"1.5481"},{"datum":"2003-11-21","kurs":"1.5463"},{"datum":"2003-11-24","kurs":"1.5527"},{"datum":"2003-11-25","kurs":"1.5535"},{"datum":"2003-11-26","kurs":"1.5499"},{"datum":"2003-11-27","kurs":"1.5489"},{"datum":"2003-11-28","kurs":"1.5484"},{"datum":"2003-12-01","kurs":"1.5504"},{"datum":"2003-12-02","kurs":"1.5552"},{"datum":"2003-12-03","kurs":"1.5569"},{"datum":"2003-12-04","kurs":"1.5579"},{"datum":"2003-12-05","kurs":"1.5577"},{"datum":"2003-12-08","kurs":"1.5479"},{"datum":"2003-12-09","kurs":"1.5473"},{"datum":"2003-12-10","kurs":"1.5462"},{"datum":"2003-12-11","kurs":"1.5509"},{"datum":"2003-12-12","kurs":"1.5498"},{"datum":"2003-12-15","kurs":"1.5516"},{"datum":"2003-12-16","kurs":"1.5529"},{"datum":"2003-12-17","kurs":"1.5539"},{"datum":"2003-12-18","kurs":"1.5563"},{"datum":"2003-12-19","kurs":"1.5552"},{"datum":"2003-12-22","kurs":"1.5565"},{"datum":"2003-12-23","kurs":"1.5611"},{"datum":"2003-12-24","kurs":"1.559"},{"datum":"2003-12-29","kurs":"1.5587"},{"datum":"2003-12-30","kurs":"1.5594"},{"datum":"2003-12-31","kurs":"1.5579"},{"datum":"2004-01-02","kurs":"1.5615"},{"datum":"2004-01-05","kurs":"1.5594"},{"datum":"2004-01-06","kurs":"1.5666"},{"datum":"2004-01-07","kurs":"1.5676"},{"datum":"2004-01-08","kurs":"1.5697"},{"datum":"2004-01-09","kurs":"1.5667"},{"datum":"2004-01-12","kurs":"1.565"},{"datum":"2004-01-13","kurs":"1.5623"},{"datum":"2004-01-14","kurs":"1.5601"},{"datum":"2004-01-15","kurs":"1.5626"},{"datum":"2004-01-16","kurs":"1.567"},{"datum":"2004-01-19","kurs":"1.5701"},{"datum":"2004-01-20","kurs":"1.572"},{"datum":"2004-01-21","kurs":"1.5691"},{"datum":"2004-01-22","kurs":"1.5673"},{"datum":"2004-01-23","kurs":"1.5659"},{"datum":"2004-01-26","kurs":"1.5645"},{"datum":"2004-01-27","kurs":"1.5681"},{"datum":"2004-01-28","kurs":"1.5688"},{"datum":"2004-01-29","kurs":"1.5621"},{"datum":"2004-01-30","kurs":"1.5626"},{"datum":"2004-02-02","kurs":"1.5687"},{"datum":"2004-02-03","kurs":"1.5662"},{"datum":"2004-02-04","kurs":"1.5693"},{"datum":"2004-02-05","kurs":"1.5699"},{"datum":"2004-02-06","kurs":"1.5694"},{"datum":"2004-02-09","kurs":"1.5688"},{"datum":"2004-02-10","kurs":"1.569"},{"datum":"2004-02-11","kurs":"1.5738"},{"datum":"2004-02-12","kurs":"1.5765"},{"datum":"2004-02-13","kurs":"1.579"},{"datum":"2004-02-16","kurs":"1.5754"},{"datum":"2004-02-17","kurs":"1.5747"},{"datum":"2004-02-18","kurs":"1.5768"},{"datum":"2004-02-19","kurs":"1.5763"},{"datum":"2004-02-20","kurs":"1.5758"},{"datum":"2004-02-23","kurs":"1.5786"},{"datum":"2004-02-24","kurs":"1.5745"},{"datum":"2004-02-25","kurs":"1.574"},{"datum":"2004-02-26","kurs":"1.574"},{"datum":"2004-02-27","kurs":"1.578"},{"datum":"2004-03-01","kurs":"1.5783"},{"datum":"2004-03-02","kurs":"1.5838"},{"datum":"2004-03-03","kurs":"1.5807"},{"datum":"2004-03-04","kurs":"1.5793"},{"datum":"2004-03-05","kurs":"1.5778"},{"datum":"2004-03-08","kurs":"1.5822"},{"datum":"2004-03-09","kurs":"1.5801"},{"datum":"2004-03-10","kurs":"1.5758"},{"datum":"2004-03-11","kurs":"1.567"},{"datum":"2004-03-12","kurs":"1.5692"},{"datum":"2004-03-15","kurs":"1.5645"},{"datum":"2004-03-16","kurs":"1.5692"},{"datum":"2004-03-17","kurs":"1.567"},{"datum":"2004-03-18","kurs":"1.5625"},{"datum":"2004-03-19","kurs":"1.5587"},{"datum":"2004-03-22","kurs":"1.5574"},{"datum":"2004-03-23","kurs":"1.5524"},{"datum":"2004-03-24","kurs":"1.5533"},{"datum":"2004-03-25","kurs":"1.5505"},{"datum":"2004-03-26","kurs":"1.556"},{"datum":"2004-03-29","kurs":"1.5583"},{"datum":"2004-03-30","kurs":"1.5586"},{"datum":"2004-03-31","kurs":"1.5594"},{"datum":"2004-04-01","kurs":"1.5595"},{"datum":"2004-04-02","kurs":"1.5637"},{"datum":"2004-04-05","kurs":"1.5673"},{"datum":"2004-04-06","kurs":"1.5657"},{"datum":"2004-04-07","kurs":"1.5583"},{"datum":"2004-04-08","kurs":"1.5521"},{"datum":"2004-04-13","kurs":"1.5495"},{"datum":"2004-04-14","kurs":"1.5479"},{"datum":"2004-04-15","kurs":"1.552"},{"datum":"2004-04-16","kurs":"1.5541"},{"datum":"2004-04-19","kurs":"1.5492"},{"datum":"2004-04-20","kurs":"1.5548"},{"datum":"2004-04-21","kurs":"1.5551"},{"datum":"2004-04-22","kurs":"1.5551"},{"datum":"2004-04-23","kurs":"1.5598"},{"datum":"2004-04-26","kurs":"1.5566"},{"datum":"2004-04-27","kurs":"1.5488"},{"datum":"2004-04-28","kurs":"1.5487"},{"datum":"2004-04-29","kurs":"1.5446"},{"datum":"2004-04-30","kurs":"1.5511"},{"datum":"2004-05-03","kurs":"1.5524"},{"datum":"2004-05-04","kurs":"1.5522"},{"datum":"2004-05-05","kurs":"1.5474"},{"datum":"2004-05-06","kurs":"1.5494"},{"datum":"2004-05-07","kurs":"1.5492"},{"datum":"2004-05-10","kurs":"1.5417"},{"datum":"2004-05-11","kurs":"1.5426"},{"datum":"2004-05-12","kurs":"1.5411"},{"datum":"2004-05-13","kurs":"1.5383"},{"datum":"2004-05-14","kurs":"1.54"},{"datum":"2004-05-17","kurs":"1.536"},{"datum":"2004-05-18","kurs":"1.5346"},{"datum":"2004-05-19","kurs":"1.5382"},{"datum":"2004-05-20","kurs":"1.5365"},{"datum":"2004-05-21","kurs":"1.5369"},{"datum":"2004-05-24","kurs":"1.5351"},{"datum":"2004-05-25","kurs":"1.5379"},{"datum":"2004-05-26","kurs":"1.5378"},{"datum":"2004-05-27","kurs":"1.5355"},{"datum":"2004-05-28","kurs":"1.5304"},{"datum":"2004-05-31","kurs":"1.5276"},{"datum":"2004-06-01","kurs":"1.528"},{"datum":"2004-06-02","kurs":"1.5276"},{"datum":"2004-06-03","kurs":"1.526"},{"datum":"2004-06-04","kurs":"1.5273"},{"datum":"2004-06-07","kurs":"1.5242"},{"datum":"2004-06-08","kurs":"1.5229"},{"datum":"2004-06-09","kurs":"1.5197"},{"datum":"2004-06-10","kurs":"1.5126"},{"datum":"2004-06-11","kurs":"1.512"},{"datum":"2004-06-14","kurs":"1.5145"},{"datum":"2004-06-15","kurs":"1.5179"},{"datum":"2004-06-16","kurs":"1.5239"},{"datum":"2004-06-17","kurs":"1.516"},{"datum":"2004-06-18","kurs":"1.5104"},{"datum":"2004-06-21","kurs":"1.5085"},{"datum":"2004-06-22","kurs":"1.5133"},{"datum":"2004-06-23","kurs":"1.5167"},{"datum":"2004-06-24","kurs":"1.513"},{"datum":"2004-06-25","kurs":"1.5146"},{"datum":"2004-06-28","kurs":"1.5211"},{"datum":"2004-06-29","kurs":"1.528"},{"datum":"2004-06-30","kurs":"1.5242"},{"datum":"2004-07-01","kurs":"1.5232"},{"datum":"2004-07-02","kurs":"1.5208"},{"datum":"2004-07-05","kurs":"1.5182"},{"datum":"2004-07-06","kurs":"1.5188"},{"datum":"2004-07-07","kurs":"1.5185"},{"datum":"2004-07-08","kurs":"1.5189"},{"datum":"2004-07-09","kurs":"1.5188"},{"datum":"2004-07-12","kurs":"1.5183"},{"datum":"2004-07-13","kurs":"1.5206"},{"datum":"2004-07-14","kurs":"1.5248"},{"datum":"2004-07-15","kurs":"1.5264"},{"datum":"2004-07-16","kurs":"1.5271"},{"datum":"2004-07-19","kurs":"1.5264"},{"datum":"2004-07-20","kurs":"1.532"},{"datum":"2004-07-21","kurs":"1.5337"},{"datum":"2004-07-22","kurs":"1.5329"},{"datum":"2004-07-23","kurs":"1.5289"},{"datum":"2004-07-26","kurs":"1.5331"},{"datum":"2004-07-27","kurs":"1.5367"},{"datum":"2004-07-28","kurs":"1.536"},{"datum":"2004-07-29","kurs":"1.5393"},{"datum":"2004-07-30","kurs":"1.5414"},{"datum":"2004-08-02","kurs":"1.5361"},{"datum":"2004-08-03","kurs":"1.5413"},{"datum":"2004-08-04","kurs":"1.5394"},{"datum":"2004-08-05","kurs":"1.5383"},{"datum":"2004-08-06","kurs":"1.538"},{"datum":"2004-08-09","kurs":"1.5392"},{"datum":"2004-08-10","kurs":"1.5389"},{"datum":"2004-08-11","kurs":"1.5416"},{"datum":"2004-08-12","kurs":"1.5397"},{"datum":"2004-08-13","kurs":"1.5347"},{"datum":"2004-08-16","kurs":"1.5325"},{"datum":"2004-08-17","kurs":"1.537"},{"datum":"2004-08-18","kurs":"1.535"},{"datum":"2004-08-19","kurs":"1.5349"},{"datum":"2004-08-20","kurs":"1.5398"},{"datum":"2004-08-23","kurs":"1.541"},{"datum":"2004-08-24","kurs":"1.541"},{"datum":"2004-08-25","kurs":"1.5403"},{"datum":"2004-08-26","kurs":"1.5398"},{"datum":"2004-08-27","kurs":"1.5401"},{"datum":"2004-08-30","kurs":"1.5409"},{"datum":"2004-08-31","kurs":"1.5428"},{"datum":"2004-09-01","kurs":"1.5386"},{"datum":"2004-09-02","kurs":"1.5338"},{"datum":"2004-09-03","kurs":"1.534"},{"datum":"2004-09-06","kurs":"1.5337"},{"datum":"2004-09-07","kurs":"1.5325"},{"datum":"2004-09-08","kurs":"1.5379"},{"datum":"2004-09-09","kurs":"1.5384"},{"datum":"2004-09-10","kurs":"1.5401"},{"datum":"2004-09-13","kurs":"1.5417"},{"datum":"2004-09-14","kurs":"1.5439"},{"datum":"2004-09-15","kurs":"1.5417"},{"datum":"2004-09-16","kurs":"1.5457"},{"datum":"2004-09-17","kurs":"1.548"},{"datum":"2004-09-20","kurs":"1.5468"},{"datum":"2004-09-21","kurs":"1.5452"},{"datum":"2004-09-22","kurs":"1.5477"},{"datum":"2004-09-23","kurs":"1.5477"},{"datum":"2004-09-24","kurs":"1.5473"},{"datum":"2004-09-27","kurs":"1.5493"},{"datum":"2004-09-28","kurs":"1.551"},{"datum":"2004-09-29","kurs":"1.5509"},{"datum":"2004-09-30","kurs":"1.5524"},{"datum":"2004-10-01","kurs":"1.5495"},{"datum":"2004-10-04","kurs":"1.552"},{"datum":"2004-10-05","kurs":"1.5532"},{"datum":"2004-10-06","kurs":"1.5543"},{"datum":"2004-10-07","kurs":"1.5535"},{"datum":"2004-10-08","kurs":"1.5529"},{"datum":"2004-10-11","kurs":"1.5496"},{"datum":"2004-10-12","kurs":"1.5489"},{"datum":"2004-10-13","kurs":"1.546"},{"datum":"2004-10-14","kurs":"1.5449"},{"datum":"2004-10-15","kurs":"1.5414"},{"datum":"2004-10-18","kurs":"1.5382"},{"datum":"2004-10-19","kurs":"1.5385"},{"datum":"2004-10-20","kurs":"1.5374"},{"datum":"2004-10-21","kurs":"1.5365"},{"datum":"2004-10-22","kurs":"1.5384"},{"datum":"2004-10-25","kurs":"1.5326"},{"datum":"2004-10-26","kurs":"1.5333"},{"datum":"2004-10-27","kurs":"1.5321"},{"datum":"2004-10-28","kurs":"1.5316"},{"datum":"2004-10-29","kurs":"1.5299"},{"datum":"2004-11-01","kurs":"1.5318"},{"datum":"2004-11-02","kurs":"1.5317"},{"datum":"2004-11-03","kurs":"1.5331"},{"datum":"2004-11-04","kurs":"1.5304"},{"datum":"2004-11-05","kurs":"1.5316"},{"datum":"2004-11-08","kurs":"1.5286"},{"datum":"2004-11-09","kurs":"1.5273"},{"datum":"2004-11-10","kurs":"1.5222"},{"datum":"2004-11-11","kurs":"1.5191"},{"datum":"2004-11-12","kurs":"1.5205"},{"datum":"2004-11-15","kurs":"1.5241"},{"datum":"2004-11-16","kurs":"1.5238"},{"datum":"2004-11-17","kurs":"1.5203"},{"datum":"2004-11-18","kurs":"1.5171"},{"datum":"2004-11-19","kurs":"1.5153"},{"datum":"2004-11-22","kurs":"1.5157"},{"datum":"2004-11-23","kurs":"1.515"},{"datum":"2004-11-24","kurs":"1.5143"},{"datum":"2004-11-25","kurs":"1.5113"},{"datum":"2004-11-26","kurs":"1.5146"},{"datum":"2004-11-29","kurs":"1.517"},{"datum":"2004-11-30","kurs":"1.5114"},{"datum":"2004-12-01","kurs":"1.52"},{"datum":"2004-12-02","kurs":"1.5268"},{"datum":"2004-12-03","kurs":"1.5273"},{"datum":"2004-12-06","kurs":"1.5272"},{"datum":"2004-12-07","kurs":"1.5305"},{"datum":"2004-12-08","kurs":"1.533"},{"datum":"2004-12-09","kurs":"1.5344"},{"datum":"2004-12-10","kurs":"1.5349"},{"datum":"2004-12-13","kurs":"1.5348"},{"datum":"2004-12-14","kurs":"1.5368"},{"datum":"2004-12-15","kurs":"1.5282"},{"datum":"2004-12-16","kurs":"1.532"},{"datum":"2004-12-17","kurs":"1.5367"},{"datum":"2004-12-20","kurs":"1.5382"},{"datum":"2004-12-21","kurs":"1.5403"},{"datum":"2004-12-22","kurs":"1.5436"},{"datum":"2004-12-23","kurs":"1.5443"},{"datum":"2004-12-24","kurs":"1.5458"},{"datum":"2004-12-27","kurs":"1.5484"},{"datum":"2004-12-28","kurs":"1.5441"},{"datum":"2004-12-29","kurs":"1.5426"},{"datum":"2004-12-30","kurs":"1.544"},{"datum":"2004-12-31","kurs":"1.5429"},{"datum":"2005-01-03","kurs":"1.5444"},{"datum":"2005-01-04","kurs":"1.5477"},{"datum":"2005-01-05","kurs":"1.5528"},{"datum":"2005-01-06","kurs":"1.5498"},{"datum":"2005-01-07","kurs":"1.5488"},{"datum":"2005-01-10","kurs":"1.5469"},{"datum":"2005-01-11","kurs":"1.547"},{"datum":"2005-01-12","kurs":"1.5488"},{"datum":"2005-01-13","kurs":"1.5479"},{"datum":"2005-01-14","kurs":"1.5491"},{"datum":"2005-01-17","kurs":"1.545"},{"datum":"2005-01-18","kurs":"1.5433"},{"datum":"2005-01-19","kurs":"1.5416"},{"datum":"2005-01-20","kurs":"1.5414"},{"datum":"2005-01-21","kurs":"1.5491"},{"datum":"2005-01-24","kurs":"1.5441"},{"datum":"2005-01-25","kurs":"1.546"},{"datum":"2005-01-26","kurs":"1.5505"},{"datum":"2005-01-27","kurs":"1.5468"},{"datum":"2005-01-28","kurs":"1.5461"},{"datum":"2005-01-31","kurs":"1.5473"},{"datum":"2005-02-01","kurs":"1.5516"},{"datum":"2005-02-02","kurs":"1.5528"},{"datum":"2005-02-03","kurs":"1.5583"},{"datum":"2005-02-04","kurs":"1.5591"},{"datum":"2005-02-07","kurs":"1.5593"},{"datum":"2005-02-08","kurs":"1.5591"},{"datum":"2005-02-09","kurs":"1.5575"},{"datum":"2005-02-10","kurs":"1.5588"},{"datum":"2005-02-11","kurs":"1.5551"},{"datum":"2005-02-14","kurs":"1.5545"},{"datum":"2005-02-15","kurs":"1.5507"},{"datum":"2005-02-16","kurs":"1.5469"},{"datum":"2005-02-17","kurs":"1.5485"},{"datum":"2005-02-18","kurs":"1.5475"},{"datum":"2005-02-21","kurs":"1.5447"},{"datum":"2005-02-22","kurs":"1.538"},{"datum":"2005-02-23","kurs":"1.5389"},{"datum":"2005-02-24","kurs":"1.5391"},{"datum":"2005-02-25","kurs":"1.5426"},{"datum":"2005-02-28","kurs":"1.5392"},{"datum":"2005-03-01","kurs":"1.5357"},{"datum":"2005-03-02","kurs":"1.5413"},{"datum":"2005-03-03","kurs":"1.5461"},{"datum":"2005-03-04","kurs":"1.5491"},{"datum":"2005-03-07","kurs":"1.5518"},{"datum":"2005-03-08","kurs":"1.5509"},{"datum":"2005-03-09","kurs":"1.5535"},{"datum":"2005-03-10","kurs":"1.5484"},{"datum":"2005-03-11","kurs":"1.55"},{"datum":"2005-03-14","kurs":"1.5516"},{"datum":"2005-03-15","kurs":"1.5503"},{"datum":"2005-03-16","kurs":"1.5462"},{"datum":"2005-03-17","kurs":"1.5471"},{"datum":"2005-03-18","kurs":"1.5495"},{"datum":"2005-03-21","kurs":"1.5516"},{"datum":"2005-03-22","kurs":"1.5523"},{"datum":"2005-03-23","kurs":"1.5557"},{"datum":"2005-03-24","kurs":"1.5538"},{"datum":"2005-03-29","kurs":"1.5522"},{"datum":"2005-03-30","kurs":"1.5513"},{"datum":"2005-03-31","kurs":"1.5486"},{"datum":"2005-04-01","kurs":"1.5527"},{"datum":"2005-04-04","kurs":"1.5535"},{"datum":"2005-04-05","kurs":"1.5541"},{"datum":"2005-04-06","kurs":"1.5508"},{"datum":"2005-04-07","kurs":"1.5497"},{"datum":"2005-04-08","kurs":"1.5505"},{"datum":"2005-04-11","kurs":"1.5489"},{"datum":"2005-04-12","kurs":"1.5494"},{"datum":"2005-04-13","kurs":"1.5499"},{"datum":"2005-04-14","kurs":"1.5547"},{"datum":"2005-04-15","kurs":"1.5532"},{"datum":"2005-04-18","kurs":"1.5476"},{"datum":"2005-04-19","kurs":"1.545"},{"datum":"2005-04-20","kurs":"1.544"},{"datum":"2005-04-21","kurs":"1.5427"},{"datum":"2005-04-22","kurs":"1.5435"},{"datum":"2005-04-25","kurs":"1.5441"},{"datum":"2005-04-26","kurs":"1.5418"},{"datum":"2005-04-27","kurs":"1.5434"},{"datum":"2005-04-28","kurs":"1.5397"},{"datum":"2005-04-29","kurs":"1.5374"},{"datum":"2005-05-02","kurs":"1.5402"},{"datum":"2005-05-03","kurs":"1.5438"},{"datum":"2005-05-04","kurs":"1.541"},{"datum":"2005-05-05","kurs":"1.5457"},{"datum":"2005-05-06","kurs":"1.5485"},{"datum":"2005-05-09","kurs":"1.5476"},{"datum":"2005-05-10","kurs":"1.5467"},{"datum":"2005-05-11","kurs":"1.5443"},{"datum":"2005-05-12","kurs":"1.5461"},{"datum":"2005-05-13","kurs":"1.5449"},{"datum":"2005-05-16","kurs":"1.5445"},{"datum":"2005-05-17","kurs":"1.543"},{"datum":"2005-05-18","kurs":"1.5426"},{"datum":"2005-05-19","kurs":"1.5433"},{"datum":"2005-05-20","kurs":"1.5483"},{"datum":"2005-05-23","kurs":"1.5467"},{"datum":"2005-05-24","kurs":"1.5467"},{"datum":"2005-05-25","kurs":"1.5458"},{"datum":"2005-05-26","kurs":"1.5472"},{"datum":"2005-05-27","kurs":"1.5479"},{"datum":"2005-05-30","kurs":"1.5447"},{"datum":"2005-05-31","kurs":"1.5372"},{"datum":"2005-06-01","kurs":"1.531"},{"datum":"2005-06-02","kurs":"1.5348"},{"datum":"2005-06-03","kurs":"1.5359"},{"datum":"2005-06-06","kurs":"1.5319"},{"datum":"2005-06-07","kurs":"1.5303"},{"datum":"2005-06-08","kurs":"1.5336"},{"datum":"2005-06-09","kurs":"1.5343"},{"datum":"2005-06-10","kurs":"1.5348"},{"datum":"2005-06-13","kurs":"1.5379"},{"datum":"2005-06-14","kurs":"1.5397"},{"datum":"2005-06-15","kurs":"1.5388"},{"datum":"2005-06-16","kurs":"1.5395"},{"datum":"2005-06-17","kurs":"1.5441"},{"datum":"2005-06-20","kurs":"1.5446"},{"datum":"2005-06-21","kurs":"1.5425"},{"datum":"2005-06-22","kurs":"1.5419"},{"datum":"2005-06-23","kurs":"1.5391"},{"datum":"2005-06-24","kurs":"1.5412"},{"datum":"2005-06-27","kurs":"1.5429"},{"datum":"2005-06-28","kurs":"1.5445"},{"datum":"2005-06-29","kurs":"1.5471"},{"datum":"2005-06-30","kurs":"1.5499"},{"datum":"2005-07-01","kurs":"1.5519"},{"datum":"2005-07-04","kurs":"1.5484"},{"datum":"2005-07-05","kurs":"1.5521"},{"datum":"2005-07-06","kurs":"1.5545"},{"datum":"2005-07-07","kurs":"1.5472"},{"datum":"2005-07-08","kurs":"1.553"},{"datum":"2005-07-11","kurs":"1.5554"},{"datum":"2005-07-12","kurs":"1.5563"},{"datum":"2005-07-13","kurs":"1.5588"},{"datum":"2005-07-14","kurs":"1.5581"},{"datum":"2005-07-15","kurs":"1.5594"},{"datum":"2005-07-18","kurs":"1.5601"},{"datum":"2005-07-19","kurs":"1.5634"},{"datum":"2005-07-20","kurs":"1.5632"},{"datum":"2005-07-21","kurs":"1.5603"},{"datum":"2005-07-22","kurs":"1.5635"},{"datum":"2005-07-25","kurs":"1.5635"},{"datum":"2005-07-26","kurs":"1.5603"},{"datum":"2005-07-27","kurs":"1.5618"},{"datum":"2005-07-28","kurs":"1.5625"},{"datum":"2005-07-29","kurs":"1.5607"},{"datum":"2005-08-01","kurs":"1.5591"},{"datum":"2005-08-02","kurs":"1.5566"},{"datum":"2005-08-03","kurs":"1.5585"},{"datum":"2005-08-04","kurs":"1.5571"},{"datum":"2005-08-05","kurs":"1.5593"},{"datum":"2005-08-08","kurs":"1.5595"},{"datum":"2005-08-09","kurs":"1.556"},{"datum":"2005-08-10","kurs":"1.5566"},{"datum":"2005-08-11","kurs":"1.5537"},{"datum":"2005-08-12","kurs":"1.5533"},{"datum":"2005-08-15","kurs":"1.5513"},{"datum":"2005-08-16","kurs":"1.5518"},{"datum":"2005-08-17","kurs":"1.5486"},{"datum":"2005-08-18","kurs":"1.5463"},{"datum":"2005-08-19","kurs":"1.5488"},{"datum":"2005-08-22","kurs":"1.5513"},{"datum":"2005-08-23","kurs":"1.5534"},{"datum":"2005-08-24","kurs":"1.5545"},{"datum":"2005-08-25","kurs":"1.5478"},{"datum":"2005-08-26","kurs":"1.5467"},{"datum":"2005-08-29","kurs":"1.5453"},{"datum":"2005-08-30","kurs":"1.5512"},{"datum":"2005-08-31","kurs":"1.5485"},{"datum":"2005-09-01","kurs":"1.5463"},{"datum":"2005-09-02","kurs":"1.5437"},{"datum":"2005-09-05","kurs":"1.5429"},{"datum":"2005-09-06","kurs":"1.5436"},{"datum":"2005-09-07","kurs":"1.5431"},{"datum":"2005-09-08","kurs":"1.543"},{"datum":"2005-09-09","kurs":"1.5435"},{"datum":"2005-09-12","kurs":"1.5443"},{"datum":"2005-09-13","kurs":"1.5474"},{"datum":"2005-09-14","kurs":"1.5469"},{"datum":"2005-09-15","kurs":"1.5469"},{"datum":"2005-09-16","kurs":"1.551"},{"datum":"2005-09-19","kurs":"1.5511"},{"datum":"2005-09-20","kurs":"1.5524"},{"datum":"2005-09-21","kurs":"1.5519"},{"datum":"2005-09-22","kurs":"1.5534"},{"datum":"2005-09-23","kurs":"1.5557"},{"datum":"2005-09-26","kurs":"1.5566"},{"datum":"2005-09-27","kurs":"1.5578"},{"datum":"2005-09-28","kurs":"1.5556"},{"datum":"2005-09-29","kurs":"1.5578"},{"datum":"2005-09-30","kurs":"1.5561"},{"datum":"2005-10-03","kurs":"1.5537"},{"datum":"2005-10-04","kurs":"1.5508"},{"datum":"2005-10-05","kurs":"1.5506"},{"datum":"2005-10-06","kurs":"1.546"},{"datum":"2005-10-07","kurs":"1.5484"},{"datum":"2005-10-10","kurs":"1.5496"},{"datum":"2005-10-11","kurs":"1.5474"},{"datum":"2005-10-12","kurs":"1.5478"},{"datum":"2005-10-13","kurs":"1.5514"},{"datum":"2005-10-14","kurs":"1.5506"},{"datum":"2005-10-17","kurs":"1.5536"},{"datum":"2005-10-18","kurs":"1.5558"},{"datum":"2005-10-19","kurs":"1.5516"},{"datum":"2005-10-20","kurs":"1.5511"},{"datum":"2005-10-21","kurs":"1.5463"},{"datum":"2005-10-24","kurs":"1.5446"},{"datum":"2005-10-25","kurs":"1.5441"},{"datum":"2005-10-26","kurs":"1.5474"},{"datum":"2005-10-27","kurs":"1.5462"},{"datum":"2005-10-28","kurs":"1.5459"},{"datum":"2005-10-31","kurs":"1.5455"},{"datum":"2005-11-01","kurs":"1.5466"},{"datum":"2005-11-02","kurs":"1.5422"},{"datum":"2005-11-03","kurs":"1.5428"},{"datum":"2005-11-04","kurs":"1.5439"},{"datum":"2005-11-07","kurs":"1.5429"},{"datum":"2005-11-08","kurs":"1.5412"},{"datum":"2005-11-09","kurs":"1.5431"},{"datum":"2005-11-10","kurs":"1.5393"},{"datum":"2005-11-11","kurs":"1.5381"},{"datum":"2005-11-14","kurs":"1.5397"},{"datum":"2005-11-15","kurs":"1.5413"},{"datum":"2005-11-16","kurs":"1.5469"},{"datum":"2005-11-17","kurs":"1.5467"},{"datum":"2005-11-18","kurs":"1.5468"},{"datum":"2005-11-21","kurs":"1.5488"},{"datum":"2005-11-22","kurs":"1.5471"},{"datum":"2005-11-23","kurs":"1.5491"},{"datum":"2005-11-24","kurs":"1.5501"},{"datum":"2005-11-25","kurs":"1.5473"},{"datum":"2005-11-28","kurs":"1.5471"},{"datum":"2005-11-29","kurs":"1.5476"},{"datum":"2005-11-30","kurs":"1.5485"},{"datum":"2005-12-01","kurs":"1.5467"},{"datum":"2005-12-02","kurs":"1.5437"},{"datum":"2005-12-05","kurs":"1.5442"},{"datum":"2005-12-06","kurs":"1.541"},{"datum":"2005-12-07","kurs":"1.5401"},{"datum":"2005-12-08","kurs":"1.5387"},{"datum":"2005-12-09","kurs":"1.5398"},{"datum":"2005-12-12","kurs":"1.5413"},{"datum":"2005-12-13","kurs":"1.5433"},{"datum":"2005-12-14","kurs":"1.5421"},{"datum":"2005-12-15","kurs":"1.542"},{"datum":"2005-12-16","kurs":"1.546"},{"datum":"2005-12-19","kurs":"1.5505"},{"datum":"2005-12-20","kurs":"1.5521"},{"datum":"2005-12-21","kurs":"1.5529"},{"datum":"2005-12-22","kurs":"1.5551"},{"datum":"2005-12-23","kurs":"1.5566"},{"datum":"2005-12-27","kurs":"1.5573"},{"datum":"2005-12-28","kurs":"1.5581"},{"datum":"2005-12-29","kurs":"1.5585"},{"datum":"2005-12-30","kurs":"1.5551"},{"datum":"2006-01-02","kurs":"1.5536"},{"datum":"2006-01-03","kurs":"1.5535"},{"datum":"2006-01-04","kurs":"1.5512"},{"datum":"2006-01-05","kurs":"1.5463"},{"datum":"2006-01-06","kurs":"1.5452"},{"datum":"2006-01-09","kurs":"1.5426"},{"datum":"2006-01-10","kurs":"1.5437"},{"datum":"2006-01-11","kurs":"1.5474"},{"datum":"2006-01-12","kurs":"1.5477"},{"datum":"2006-01-13","kurs":"1.5491"},{"datum":"2006-01-16","kurs":"1.5497"},{"datum":"2006-01-17","kurs":"1.5489"},{"datum":"2006-01-18","kurs":"1.5468"},{"datum":"2006-01-19","kurs":"1.5537"},{"datum":"2006-01-20","kurs":"1.5512"},{"datum":"2006-01-23","kurs":"1.5471"},{"datum":"2006-01-24","kurs":"1.5489"},{"datum":"2006-01-25","kurs":"1.5479"},{"datum":"2006-01-26","kurs":"1.55"},{"datum":"2006-01-27","kurs":"1.5526"},{"datum":"2006-01-30","kurs":"1.5555"},{"datum":"2006-01-31","kurs":"1.5547"},{"datum":"2006-02-01","kurs":"1.5538"},{"datum":"2006-02-02","kurs":"1.5555"},{"datum":"2006-02-03","kurs":"1.5549"},{"datum":"2006-02-06","kurs":"1.5558"},{"datum":"2006-02-07","kurs":"1.5549"},{"datum":"2006-02-08","kurs":"1.5529"},{"datum":"2006-02-09","kurs":"1.5563"},{"datum":"2006-02-10","kurs":"1.5551"},{"datum":"2006-02-13","kurs":"1.5559"},{"datum":"2006-02-14","kurs":"1.5574"},{"datum":"2006-02-15","kurs":"1.5577"},{"datum":"2006-02-16","kurs":"1.5588"},{"datum":"2006-02-17","kurs":"1.5621"},{"datum":"2006-02-20","kurs":"1.5617"},{"datum":"2006-02-21","kurs":"1.5598"},{"datum":"2006-02-22","kurs":"1.5593"},{"datum":"2006-02-23","kurs":"1.5587"},{"datum":"2006-02-24","kurs":"1.5602"},{"datum":"2006-02-27","kurs":"1.5637"},{"datum":"2006-02-28","kurs":"1.5661"},{"datum":"2006-03-01","kurs":"1.5614"},{"datum":"2006-03-02","kurs":"1.5646"},{"datum":"2006-03-03","kurs":"1.5628"},{"datum":"2006-03-06","kurs":"1.5607"},{"datum":"2006-03-07","kurs":"1.5616"},{"datum":"2006-03-08","kurs":"1.5598"},{"datum":"2006-03-09","kurs":"1.5635"},{"datum":"2006-03-10","kurs":"1.5664"},{"datum":"2006-03-13","kurs":"1.5686"},{"datum":"2006-03-14","kurs":"1.5671"},{"datum":"2006-03-15","kurs":"1.5653"},{"datum":"2006-03-16","kurs":"1.5674"},{"datum":"2006-03-17","kurs":"1.5735"},{"datum":"2006-03-20","kurs":"1.5717"},{"datum":"2006-03-21","kurs":"1.5738"},{"datum":"2006-03-22","kurs":"1.5736"},{"datum":"2006-03-23","kurs":"1.577"},{"datum":"2006-03-24","kurs":"1.5763"},{"datum":"2006-03-27","kurs":"1.5733"},{"datum":"2006-03-28","kurs":"1.5715"},{"datum":"2006-03-29","kurs":"1.5742"},{"datum":"2006-03-30","kurs":"1.5746"},{"datum":"2006-03-31","kurs":"1.5801"},{"datum":"2006-04-03","kurs":"1.5802"},{"datum":"2006-04-04","kurs":"1.5804"},{"datum":"2006-04-05","kurs":"1.5791"},{"datum":"2006-04-06","kurs":"1.5793"},{"datum":"2006-04-07","kurs":"1.5757"},{"datum":"2006-04-10","kurs":"1.5756"},{"datum":"2006-04-11","kurs":"1.5776"},{"datum":"2006-04-12","kurs":"1.5727"},{"datum":"2006-04-13","kurs":"1.5705"},{"datum":"2006-04-18","kurs":"1.5645"},{"datum":"2006-04-19","kurs":"1.5688"},{"datum":"2006-04-20","kurs":"1.5723"},{"datum":"2006-04-21","kurs":"1.5755"},{"datum":"2006-04-24","kurs":"1.5712"},{"datum":"2006-04-25","kurs":"1.5733"},{"datum":"2006-04-26","kurs":"1.5776"},{"datum":"2006-04-27","kurs":"1.5814"},{"datum":"2006-04-28","kurs":"1.5713"},{"datum":"2006-05-02","kurs":"1.5622"},{"datum":"2006-05-03","kurs":"1.5623"},{"datum":"2006-05-04","kurs":"1.5616"},{"datum":"2006-05-05","kurs":"1.5615"},{"datum":"2006-05-08","kurs":"1.5581"},{"datum":"2006-05-09","kurs":"1.5582"},{"datum":"2006-05-10","kurs":"1.5591"},{"datum":"2006-05-11","kurs":"1.5592"},{"datum":"2006-05-12","kurs":"1.5496"},{"datum":"2006-05-15","kurs":"1.5509"},{"datum":"2006-05-16","kurs":"1.5525"},{"datum":"2006-05-17","kurs":"1.5518"},{"datum":"2006-05-18","kurs":"1.5493"},{"datum":"2006-05-19","kurs":"1.5561"},{"datum":"2006-05-22","kurs":"1.5509"},{"datum":"2006-05-23","kurs":"1.5517"},{"datum":"2006-05-24","kurs":"1.5509"},{"datum":"2006-05-25","kurs":"1.5558"},{"datum":"2006-05-26","kurs":"1.5589"},{"datum":"2006-05-29","kurs":"1.5617"},{"datum":"2006-05-30","kurs":"1.5585"},{"datum":"2006-05-31","kurs":"1.56"},{"datum":"2006-06-01","kurs":"1.5628"},{"datum":"2006-06-02","kurs":"1.5629"},{"datum":"2006-06-05","kurs":"1.5597"},{"datum":"2006-06-06","kurs":"1.5608"},{"datum":"2006-06-07","kurs":"1.5613"},{"datum":"2006-06-08","kurs":"1.5617"},{"datum":"2006-06-09","kurs":"1.5569"},{"datum":"2006-06-12","kurs":"1.554"},{"datum":"2006-06-13","kurs":"1.5517"},{"datum":"2006-06-14","kurs":"1.5514"},{"datum":"2006-06-15","kurs":"1.5522"},{"datum":"2006-06-16","kurs":"1.5562"},{"datum":"2006-06-19","kurs":"1.5573"},{"datum":"2006-06-20","kurs":"1.5596"},{"datum":"2006-06-21","kurs":"1.5618"},{"datum":"2006-06-22","kurs":"1.5636"},{"datum":"2006-06-23","kurs":"1.5641"},{"datum":"2006-06-26","kurs":"1.5632"},{"datum":"2006-06-27","kurs":"1.5669"},{"datum":"2006-06-28","kurs":"1.5631"},{"datum":"2006-06-29","kurs":"1.5644"},{"datum":"2006-06-30","kurs":"1.5672"},{"datum":"2006-07-03","kurs":"1.5674"},{"datum":"2006-07-04","kurs":"1.5677"},{"datum":"2006-07-05","kurs":"1.5677"},{"datum":"2006-07-06","kurs":"1.5685"},{"datum":"2006-07-07","kurs":"1.569"},{"datum":"2006-07-10","kurs":"1.5672"},{"datum":"2006-07-11","kurs":"1.5665"},{"datum":"2006-07-12","kurs":"1.5658"},{"datum":"2006-07-13","kurs":"1.562"},{"datum":"2006-07-14","kurs":"1.5607"},{"datum":"2006-07-17","kurs":"1.5628"},{"datum":"2006-07-18","kurs":"1.5641"},{"datum":"2006-07-19","kurs":"1.5692"},{"datum":"2006-07-20","kurs":"1.5707"},{"datum":"2006-07-21","kurs":"1.5708"},{"datum":"2006-07-24","kurs":"1.5746"},{"datum":"2006-07-25","kurs":"1.5737"},{"datum":"2006-07-26","kurs":"1.5756"},{"datum":"2006-07-27","kurs":"1.5743"},{"datum":"2006-07-28","kurs":"1.5725"},{"datum":"2006-07-31","kurs":"1.5713"},{"datum":"2006-08-01","kurs":"1.5718"},{"datum":"2006-08-02","kurs":"1.5729"},{"datum":"2006-08-03","kurs":"1.5746"},{"datum":"2006-08-04","kurs":"1.5779"},{"datum":"2006-08-07","kurs":"1.572"},{"datum":"2006-08-08","kurs":"1.5738"},{"datum":"2006-08-09","kurs":"1.5754"},{"datum":"2006-08-10","kurs":"1.5768"},{"datum":"2006-08-11","kurs":"1.5798"},{"datum":"2006-08-14","kurs":"1.5807"},{"datum":"2006-08-15","kurs":"1.5817"},{"datum":"2006-08-16","kurs":"1.5787"},{"datum":"2006-08-17","kurs":"1.5779"},{"datum":"2006-08-18","kurs":"1.5818"},{"datum":"2006-08-21","kurs":"1.5785"},{"datum":"2006-08-22","kurs":"1.5777"},{"datum":"2006-08-23","kurs":"1.5799"},{"datum":"2006-08-24","kurs":"1.5808"},{"datum":"2006-08-25","kurs":"1.5809"},{"datum":"2006-08-28","kurs":"1.5802"},{"datum":"2006-08-29","kurs":"1.5774"},{"datum":"2006-08-30","kurs":"1.5768"},{"datum":"2006-08-31","kurs":"1.5751"},{"datum":"2006-09-01","kurs":"1.5791"},{"datum":"2006-09-04","kurs":"1.5812"},{"datum":"2006-09-05","kurs":"1.5809"},{"datum":"2006-09-06","kurs":"1.5844"},{"datum":"2006-09-07","kurs":"1.5822"},{"datum":"2006-09-08","kurs":"1.5817"},{"datum":"2006-09-11","kurs":"1.5792"},{"datum":"2006-09-12","kurs":"1.5795"},{"datum":"2006-09-13","kurs":"1.5892"},{"datum":"2006-09-14","kurs":"1.5878"},{"datum":"2006-09-15","kurs":"1.5946"},{"datum":"2006-09-18","kurs":"1.5887"},{"datum":"2006-09-19","kurs":"1.5903"},{"datum":"2006-09-20","kurs":"1.5875"},{"datum":"2006-09-21","kurs":"1.5887"},{"datum":"2006-09-22","kurs":"1.5812"},{"datum":"2006-09-25","kurs":"1.5799"},{"datum":"2006-09-26","kurs":"1.5776"},{"datum":"2006-09-27","kurs":"1.5796"},{"datum":"2006-09-28","kurs":"1.5838"},{"datum":"2006-09-29","kurs":"1.5881"},{"datum":"2006-10-02","kurs":"1.5841"},{"datum":"2006-10-03","kurs":"1.5848"},{"datum":"2006-10-04","kurs":"1.5888"},{"datum":"2006-10-05","kurs":"1.5887"},{"datum":"2006-10-06","kurs":"1.5881"},{"datum":"2006-10-09","kurs":"1.589"},{"datum":"2006-10-10","kurs":"1.5909"},{"datum":"2006-10-11","kurs":"1.5932"},{"datum":"2006-10-12","kurs":"1.5932"},{"datum":"2006-10-13","kurs":"1.5932"},{"datum":"2006-10-16","kurs":"1.5918"},{"datum":"2006-10-17","kurs":"1.5895"},{"datum":"2006-10-18","kurs":"1.5897"},{"datum":"2006-10-19","kurs":"1.5897"},{"datum":"2006-10-20","kurs":"1.5867"},{"datum":"2006-10-23","kurs":"1.5904"},{"datum":"2006-10-24","kurs":"1.5918"},{"datum":"2006-10-25","kurs":"1.5916"},{"datum":"2006-10-26","kurs":"1.5924"},{"datum":"2006-10-27","kurs":"1.5911"},{"datum":"2006-10-30","kurs":"1.5882"},{"datum":"2006-10-31","kurs":"1.5887"},{"datum":"2006-11-01","kurs":"1.588"},{"datum":"2006-11-02","kurs":"1.5894"},{"datum":"2006-11-03","kurs":"1.5929"},{"datum":"2006-11-06","kurs":"1.5965"},{"datum":"2006-11-07","kurs":"1.5963"},{"datum":"2006-11-08","kurs":"1.5952"},{"datum":"2006-11-09","kurs":"1.5967"},{"datum":"2006-11-10","kurs":"1.5933"},{"datum":"2006-11-13","kurs":"1.5937"},{"datum":"2006-11-14","kurs":"1.5956"},{"datum":"2006-11-15","kurs":"1.599"},{"datum":"2006-11-16","kurs":"1.5977"},{"datum":"2006-11-17","kurs":"1.6008"},{"datum":"2006-11-20","kurs":"1.5928"},{"datum":"2006-11-21","kurs":"1.5933"},{"datum":"2006-11-22","kurs":"1.5884"},{"datum":"2006-11-23","kurs":"1.5843"},{"datum":"2006-11-24","kurs":"1.5826"},{"datum":"2006-11-27","kurs":"1.5855"},{"datum":"2006-11-28","kurs":"1.5866"},{"datum":"2006-11-29","kurs":"1.5889"},{"datum":"2006-11-30","kurs":"1.5916"},{"datum":"2006-12-01","kurs":"1.5884"},{"datum":"2006-12-04","kurs":"1.5932"},{"datum":"2006-12-05","kurs":"1.5885"},{"datum":"2006-12-06","kurs":"1.5888"},{"datum":"2006-12-07","kurs":"1.5875"},{"datum":"2006-12-08","kurs":"1.5891"},{"datum":"2006-12-11","kurs":"1.5916"},{"datum":"2006-12-12","kurs":"1.5928"},{"datum":"2006-12-13","kurs":"1.5951"},{"datum":"2006-12-14","kurs":"1.5987"},{"datum":"2006-12-15","kurs":"1.5977"},{"datum":"2006-12-18","kurs":"1.5993"},{"datum":"2006-12-19","kurs":"1.6024"},{"datum":"2006-12-20","kurs":"1.6039"},{"datum":"2006-12-21","kurs":"1.6032"},{"datum":"2006-12-22","kurs":"1.6029"},{"datum":"2006-12-27","kurs":"1.6058"},{"datum":"2006-12-28","kurs":"1.6058"},{"datum":"2006-12-29","kurs":"1.6069"},{"datum":"2007-01-02","kurs":"1.6104"},{"datum":"2007-01-03","kurs":"1.6132"},{"datum":"2007-01-04","kurs":"1.6132"},{"datum":"2007-01-05","kurs":"1.6097"},{"datum":"2007-01-08","kurs":"1.6097"},{"datum":"2007-01-09","kurs":"1.6127"},{"datum":"2007-01-10","kurs":"1.6138"},{"datum":"2007-01-11","kurs":"1.6129"},{"datum":"2007-01-12","kurs":"1.6125"},{"datum":"2007-01-15","kurs":"1.6127"},{"datum":"2007-01-16","kurs":"1.6138"},{"datum":"2007-01-17","kurs":"1.6143"},{"datum":"2007-01-18","kurs":"1.6182"},{"datum":"2007-01-19","kurs":"1.6178"},{"datum":"2007-01-22","kurs":"1.6185"},{"datum":"2007-01-23","kurs":"1.6167"},{"datum":"2007-01-24","kurs":"1.6195"},{"datum":"2007-01-25","kurs":"1.6154"},{"datum":"2007-01-26","kurs":"1.6184"},{"datum":"2007-01-29","kurs":"1.6216"},{"datum":"2007-01-30","kurs":"1.6236"},{"datum":"2007-01-31","kurs":"1.6214"},{"datum":"2007-02-01","kurs":"1.6175"},{"datum":"2007-02-02","kurs":"1.6175"},{"datum":"2007-02-05","kurs":"1.617"},{"datum":"2007-02-06","kurs":"1.61"},{"datum":"2007-02-07","kurs":"1.6111"},{"datum":"2007-02-08","kurs":"1.6232"},{"datum":"2007-02-09","kurs":"1.6249"},{"datum":"2007-02-12","kurs":"1.6238"},{"datum":"2007-02-13","kurs":"1.6233"},{"datum":"2007-02-14","kurs":"1.6268"},{"datum":"2007-02-15","kurs":"1.6267"},{"datum":"2007-02-16","kurs":"1.6212"},{"datum":"2007-02-19","kurs":"1.6215"},{"datum":"2007-02-20","kurs":"1.6256"},{"datum":"2007-02-21","kurs":"1.6267"},{"datum":"2007-02-22","kurs":"1.6281"},{"datum":"2007-02-23","kurs":"1.6262"},{"datum":"2007-02-26","kurs":"1.6203"},{"datum":"2007-02-27","kurs":"1.6183"},{"datum":"2007-02-28","kurs":"1.6136"},{"datum":"2007-03-01","kurs":"1.61"},{"datum":"2007-03-02","kurs":"1.6107"},{"datum":"2007-03-05","kurs":"1.6"},{"datum":"2007-03-06","kurs":"1.604"},{"datum":"2007-03-07","kurs":"1.605"},{"datum":"2007-03-08","kurs":"1.6066"},{"datum":"2007-03-09","kurs":"1.6137"},{"datum":"2007-03-12","kurs":"1.6137"},{"datum":"2007-03-13","kurs":"1.6095"},{"datum":"2007-03-14","kurs":"1.607"},{"datum":"2007-03-15","kurs":"1.6088"},{"datum":"2007-03-16","kurs":"1.6059"},{"datum":"2007-03-19","kurs":"1.6107"},{"datum":"2007-03-20","kurs":"1.6123"},{"datum":"2007-03-21","kurs":"1.6153"},{"datum":"2007-03-22","kurs":"1.619"},{"datum":"2007-03-23","kurs":"1.6164"},{"datum":"2007-03-26","kurs":"1.6208"},{"datum":"2007-03-27","kurs":"1.6211"},{"datum":"2007-03-28","kurs":"1.6164"},{"datum":"2007-03-29","kurs":"1.6215"},{"datum":"2007-03-30","kurs":"1.6247"},{"datum":"2007-04-02","kurs":"1.6226"},{"datum":"2007-04-03","kurs":"1.6275"},{"datum":"2007-04-04","kurs":"1.6292"},{"datum":"2007-04-05","kurs":"1.6309"},{"datum":"2007-04-10","kurs":"1.6361"},{"datum":"2007-04-11","kurs":"1.6382"},{"datum":"2007-04-12","kurs":"1.6404"},{"datum":"2007-04-13","kurs":"1.6361"},{"datum":"2007-04-16","kurs":"1.6431"},{"datum":"2007-04-17","kurs":"1.6406"},{"datum":"2007-04-18","kurs":"1.6367"},{"datum":"2007-04-19","kurs":"1.6343"},{"datum":"2007-04-20","kurs":"1.6414"},{"datum":"2007-04-23","kurs":"1.6423"},{"datum":"2007-04-24","kurs":"1.6387"},{"datum":"2007-04-25","kurs":"1.6416"},{"datum":"2007-04-26","kurs":"1.6432"},{"datum":"2007-04-27","kurs":"1.6431"},{"datum":"2007-04-30","kurs":"1.6458"},{"datum":"2007-05-02","kurs":"1.6518"},{"datum":"2007-05-03","kurs":"1.6479"},{"datum":"2007-05-04","kurs":"1.6479"},{"datum":"2007-05-07","kurs":"1.6471"},{"datum":"2007-05-08","kurs":"1.6489"},{"datum":"2007-05-09","kurs":"1.6486"},{"datum":"2007-05-10","kurs":"1.6473"},{"datum":"2007-05-11","kurs":"1.6439"},{"datum":"2007-05-14","kurs":"1.6515"},{"datum":"2007-05-15","kurs":"1.6505"},{"datum":"2007-05-16","kurs":"1.6545"},{"datum":"2007-05-17","kurs":"1.6555"},{"datum":"2007-05-18","kurs":"1.6536"},{"datum":"2007-05-21","kurs":"1.6562"},{"datum":"2007-05-22","kurs":"1.6561"},{"datum":"2007-05-23","kurs":"1.6537"},{"datum":"2007-05-24","kurs":"1.6508"},{"datum":"2007-05-25","kurs":"1.6499"},{"datum":"2007-05-28","kurs":"1.6525"},{"datum":"2007-05-29","kurs":"1.6504"},{"datum":"2007-05-30","kurs":"1.6467"},{"datum":"2007-05-31","kurs":"1.6477"},{"datum":"2007-06-01","kurs":"1.6514"},{"datum":"2007-06-04","kurs":"1.6504"},{"datum":"2007-06-05","kurs":"1.6483"},{"datum":"2007-06-06","kurs":"1.6452"},{"datum":"2007-06-07","kurs":"1.6477"},{"datum":"2007-06-08","kurs":"1.6475"},{"datum":"2007-06-11","kurs":"1.6534"},{"datum":"2007-06-12","kurs":"1.6556"},{"datum":"2007-06-13","kurs":"1.6532"},{"datum":"2007-06-14","kurs":"1.6549"},{"datum":"2007-06-15","kurs":"1.6576"},{"datum":"2007-06-18","kurs":"1.662"},{"datum":"2007-06-19","kurs":"1.6627"},{"datum":"2007-06-20","kurs":"1.6605"},{"datum":"2007-06-21","kurs":"1.6613"},{"datum":"2007-06-22","kurs":"1.6576"},{"datum":"2007-06-25","kurs":"1.6538"},{"datum":"2007-06-26","kurs":"1.6547"},{"datum":"2007-06-27","kurs":"1.652"},{"datum":"2007-06-28","kurs":"1.6544"},{"datum":"2007-06-29","kurs":"1.6553"},{"datum":"2007-07-02","kurs":"1.649"},{"datum":"2007-07-03","kurs":"1.655"},{"datum":"2007-07-04","kurs":"1.6558"},{"datum":"2007-07-05","kurs":"1.6553"},{"datum":"2007-07-06","kurs":"1.6589"},{"datum":"2007-07-09","kurs":"1.6582"},{"datum":"2007-07-10","kurs":"1.6553"},{"datum":"2007-07-11","kurs":"1.6535"},{"datum":"2007-07-12","kurs":"1.6574"},{"datum":"2007-07-13","kurs":"1.6579"},{"datum":"2007-07-16","kurs":"1.6556"},{"datum":"2007-07-17","kurs":"1.6554"},{"datum":"2007-07-18","kurs":"1.6572"},{"datum":"2007-07-19","kurs":"1.6585"},{"datum":"2007-07-20","kurs":"1.662"},{"datum":"2007-07-23","kurs":"1.6633"},{"datum":"2007-07-24","kurs":"1.6645"},{"datum":"2007-07-25","kurs":"1.666"},{"datum":"2007-07-26","kurs":"1.6607"},{"datum":"2007-07-27","kurs":"1.6525"},{"datum":"2007-07-30","kurs":"1.6437"},{"datum":"2007-07-31","kurs":"1.6519"},{"datum":"2007-08-01","kurs":"1.6436"},{"datum":"2007-08-02","kurs":"1.6492"},{"datum":"2007-08-03","kurs":"1.6501"},{"datum":"2007-08-06","kurs":"1.6385"},{"datum":"2007-08-07","kurs":"1.6447"},{"datum":"2007-08-08","kurs":"1.6468"},{"datum":"2007-08-09","kurs":"1.6401"},{"datum":"2007-08-10","kurs":"1.6314"},{"datum":"2007-08-13","kurs":"1.6394"},{"datum":"2007-08-14","kurs":"1.6421"},{"datum":"2007-08-15","kurs":"1.6383"},{"datum":"2007-08-16","kurs":"1.6302"},{"datum":"2007-08-17","kurs":"1.6245"},{"datum":"2007-08-20","kurs":"1.6284"},{"datum":"2007-08-21","kurs":"1.6248"},{"datum":"2007-08-22","kurs":"1.6306"},{"datum":"2007-08-23","kurs":"1.6387"},{"datum":"2007-08-24","kurs":"1.6362"},{"datum":"2007-08-27","kurs":"1.6436"},{"datum":"2007-08-28","kurs":"1.6366"},{"datum":"2007-08-29","kurs":"1.637"},{"datum":"2007-08-30","kurs":"1.6402"},{"datum":"2007-08-31","kurs":"1.6451"},{"datum":"2007-09-03","kurs":"1.6479"},{"datum":"2007-09-04","kurs":"1.6466"},{"datum":"2007-09-05","kurs":"1.6462"},{"datum":"2007-09-06","kurs":"1.6427"},{"datum":"2007-09-07","kurs":"1.6437"},{"datum":"2007-09-10","kurs":"1.6377"},{"datum":"2007-09-11","kurs":"1.6401"},{"datum":"2007-09-12","kurs":"1.6422"},{"datum":"2007-09-13","kurs":"1.6415"},{"datum":"2007-09-14","kurs":"1.6463"},{"datum":"2007-09-17","kurs":"1.6458"},{"datum":"2007-09-18","kurs":"1.6479"},{"datum":"2007-09-19","kurs":"1.6493"},{"datum":"2007-09-20","kurs":"1.6461"},{"datum":"2007-09-21","kurs":"1.6517"},{"datum":"2007-09-24","kurs":"1.654"},{"datum":"2007-09-25","kurs":"1.6488"},{"datum":"2007-09-26","kurs":"1.6527"},{"datum":"2007-09-27","kurs":"1.6577"},{"datum":"2007-09-28","kurs":"1.6601"},{"datum":"2007-10-01","kurs":"1.6603"},{"datum":"2007-10-02","kurs":"1.6646"},{"datum":"2007-10-03","kurs":"1.6633"},{"datum":"2007-10-04","kurs":"1.6626"},{"datum":"2007-10-05","kurs":"1.6623"},{"datum":"2007-10-08","kurs":"1.6679"},{"datum":"2007-10-09","kurs":"1.6669"},{"datum":"2007-10-10","kurs":"1.672"},{"datum":"2007-10-11","kurs":"1.6733"},{"datum":"2007-10-12","kurs":"1.6803"},{"datum":"2007-10-15","kurs":"1.6792"},{"datum":"2007-10-16","kurs":"1.6753"},{"datum":"2007-10-17","kurs":"1.6767"},{"datum":"2007-10-18","kurs":"1.6697"},{"datum":"2007-10-19","kurs":"1.6714"},{"datum":"2007-10-22","kurs":"1.665"},{"datum":"2007-10-23","kurs":"1.6707"},{"datum":"2007-10-24","kurs":"1.6706"},{"datum":"2007-10-25","kurs":"1.6701"},{"datum":"2007-10-26","kurs":"1.6732"},{"datum":"2007-10-29","kurs":"1.6776"},{"datum":"2007-10-30","kurs":"1.6751"},{"datum":"2007-10-31","kurs":"1.6762"},{"datum":"2007-11-01","kurs":"1.6735"},{"datum":"2007-11-02","kurs":"1.673"},{"datum":"2007-11-05","kurs":"1.6687"},{"datum":"2007-11-06","kurs":"1.6658"},{"datum":"2007-11-07","kurs":"1.6589"},{"datum":"2007-11-08","kurs":"1.6601"},{"datum":"2007-11-09","kurs":"1.6483"},{"datum":"2007-11-12","kurs":"1.6403"},{"datum":"2007-11-13","kurs":"1.6436"},{"datum":"2007-11-14","kurs":"1.645"},{"datum":"2007-11-15","kurs":"1.6454"},{"datum":"2007-11-16","kurs":"1.6406"},{"datum":"2007-11-19","kurs":"1.6379"},{"datum":"2007-11-20","kurs":"1.6408"},{"datum":"2007-11-21","kurs":"1.6379"},{"datum":"2007-11-22","kurs":"1.6352"},{"datum":"2007-11-23","kurs":"1.6322"},{"datum":"2007-11-26","kurs":"1.6372"},{"datum":"2007-11-27","kurs":"1.6326"},{"datum":"2007-11-28","kurs":"1.6463"},{"datum":"2007-11-29","kurs":"1.6505"},{"datum":"2007-11-30","kurs":"1.6541"},{"datum":"2007-12-03","kurs":"1.6568"},{"datum":"2007-12-04","kurs":"1.648"},{"datum":"2007-12-05","kurs":"1.6458"},{"datum":"2007-12-06","kurs":"1.6503"},{"datum":"2007-12-07","kurs":"1.655"},{"datum":"2007-12-10","kurs":"1.6557"},{"datum":"2007-12-11","kurs":"1.665"},{"datum":"2007-12-12","kurs":"1.6631"},{"datum":"2007-12-13","kurs":"1.6683"},{"datum":"2007-12-14","kurs":"1.6668"},{"datum":"2007-12-17","kurs":"1.6612"},{"datum":"2007-12-18","kurs":"1.6602"},{"datum":"2007-12-19","kurs":"1.66"},{"datum":"2007-12-20","kurs":"1.6603"},{"datum":"2007-12-21","kurs":"1.6612"},{"datum":"2007-12-24","kurs":"1.6629"},{"datum":"2007-12-27","kurs":"1.6682"},{"datum":"2007-12-28","kurs":"1.6604"},{"datum":"2007-12-31","kurs":"1.6547"},{"datum":"2008-01-02","kurs":"1.6529"},{"datum":"2008-01-03","kurs":"1.6422"},{"datum":"2008-01-04","kurs":"1.6406"},{"datum":"2008-01-07","kurs":"1.6396"},{"datum":"2008-01-08","kurs":"1.6428"},{"datum":"2008-01-09","kurs":"1.6362"},{"datum":"2008-01-10","kurs":"1.6294"},{"datum":"2008-01-11","kurs":"1.6312"},{"datum":"2008-01-14","kurs":"1.6265"},{"datum":"2008-01-15","kurs":"1.6218"},{"datum":"2008-01-16","kurs":"1.6142"},{"datum":"2008-01-17","kurs":"1.6144"},{"datum":"2008-01-18","kurs":"1.6144"},{"datum":"2008-01-21","kurs":"1.5991"},{"datum":"2008-01-22","kurs":"1.599"},{"datum":"2008-01-23","kurs":"1.5879"},{"datum":"2008-01-24","kurs":"1.598"},{"datum":"2008-01-25","kurs":"1.6136"},{"datum":"2008-01-28","kurs":"1.6093"},{"datum":"2008-01-29","kurs":"1.6154"},{"datum":"2008-01-30","kurs":"1.6135"},{"datum":"2008-01-31","kurs":"1.6051"},{"datum":"2008-02-01","kurs":"1.6065"},{"datum":"2008-02-04","kurs":"1.6158"},{"datum":"2008-02-05","kurs":"1.6177"},{"datum":"2008-02-06","kurs":"1.6061"},{"datum":"2008-02-07","kurs":"1.5985"},{"datum":"2008-02-08","kurs":"1.6014"},{"datum":"2008-02-11","kurs":"1.6005"},{"datum":"2008-02-12","kurs":"1.6041"},{"datum":"2008-02-13","kurs":"1.6083"},{"datum":"2008-02-14","kurs":"1.6112"},{"datum":"2008-02-15","kurs":"1.6022"},{"datum":"2008-02-18","kurs":"1.6129"},{"datum":"2008-02-19","kurs":"1.6123"},{"datum":"2008-02-20","kurs":"1.6116"},{"datum":"2008-02-21","kurs":"1.6205"},{"datum":"2008-02-22","kurs":"1.61"},{"datum":"2008-02-25","kurs":"1.6133"},{"datum":"2008-02-26","kurs":"1.6163"},{"datum":"2008-02-27","kurs":"1.6074"},{"datum":"2008-02-28","kurs":"1.6037"},{"datum":"2008-02-29","kurs":"1.5885"},{"datum":"2008-03-03","kurs":"1.5787"},{"datum":"2008-03-04","kurs":"1.5773"},{"datum":"2008-03-05","kurs":"1.5807"},{"datum":"2008-03-06","kurs":"1.5818"},{"datum":"2008-03-07","kurs":"1.5735"},{"datum":"2008-03-10","kurs":"1.5696"},{"datum":"2008-03-11","kurs":"1.579"},{"datum":"2008-03-12","kurs":"1.5817"},{"datum":"2008-03-13","kurs":"1.5727"},{"datum":"2008-03-14","kurs":"1.5741"},{"datum":"2008-03-17","kurs":"1.5519"},{"datum":"2008-03-18","kurs":"1.561"},{"datum":"2008-03-19","kurs":"1.5662"},{"datum":"2008-03-20","kurs":"1.5632"},{"datum":"2008-03-25","kurs":"1.5728"},{"datum":"2008-03-26","kurs":"1.5684"},{"datum":"2008-03-27","kurs":"1.5688"},{"datum":"2008-03-28","kurs":"1.5735"},{"datum":"2008-03-31","kurs":"1.5738"},{"datum":"2008-04-01","kurs":"1.5737"},{"datum":"2008-04-02","kurs":"1.5814"},{"datum":"2008-04-03","kurs":"1.5845"},{"datum":"2008-04-04","kurs":"1.5872"},{"datum":"2008-04-07","kurs":"1.5917"},{"datum":"2008-04-08","kurs":"1.5914"},{"datum":"2008-04-09","kurs":"1.5935"},{"datum":"2008-04-10","kurs":"1.5735"},{"datum":"2008-04-11","kurs":"1.5808"},{"datum":"2008-04-14","kurs":"1.5777"},{"datum":"2008-04-15","kurs":"1.5817"},{"datum":"2008-04-16","kurs":"1.5896"},{"datum":"2008-04-17","kurs":"1.5992"},{"datum":"2008-04-18","kurs":"1.6138"},{"datum":"2008-04-21","kurs":"1.6059"},{"datum":"2008-04-22","kurs":"1.6065"},{"datum":"2008-04-23","kurs":"1.6077"},{"datum":"2008-04-24","kurs":"1.6156"},{"datum":"2008-04-25","kurs":"1.617"},{"datum":"2008-04-28","kurs":"1.6181"},{"datum":"2008-04-29","kurs":"1.6153"},{"datum":"2008-04-30","kurs":"1.6147"},{"datum":"2008-05-02","kurs":"1.6238"},{"datum":"2008-05-05","kurs":"1.6305"},{"datum":"2008-05-06","kurs":"1.6274"},{"datum":"2008-05-07","kurs":"1.63"},{"datum":"2008-05-08","kurs":"1.621"},{"datum":"2008-05-09","kurs":"1.6086"},{"datum":"2008-05-12","kurs":"1.622"},{"datum":"2008-05-13","kurs":"1.6227"},{"datum":"2008-05-14","kurs":"1.631"},{"datum":"2008-05-15","kurs":"1.6341"},{"datum":"2008-05-16","kurs":"1.6342"},{"datum":"2008-05-19","kurs":"1.6308"},{"datum":"2008-05-20","kurs":"1.6294"},{"datum":"2008-05-21","kurs":"1.6228"},{"datum":"2008-05-22","kurs":"1.6194"},{"datum":"2008-05-23","kurs":"1.6175"},{"datum":"2008-05-26","kurs":"1.6156"},{"datum":"2008-05-27","kurs":"1.6159"},{"datum":"2008-05-28","kurs":"1.6255"},{"datum":"2008-05-29","kurs":"1.6291"},{"datum":"2008-05-30","kurs":"1.6276"},{"datum":"2008-06-02","kurs":"1.6182"},{"datum":"2008-06-03","kurs":"1.611"},{"datum":"2008-06-04","kurs":"1.6037"},{"datum":"2008-06-05","kurs":"1.6147"},{"datum":"2008-06-06","kurs":"1.6184"},{"datum":"2008-06-09","kurs":"1.6103"},{"datum":"2008-06-10","kurs":"1.608"},{"datum":"2008-06-11","kurs":"1.6117"},{"datum":"2008-06-12","kurs":"1.6112"},{"datum":"2008-06-13","kurs":"1.6113"},{"datum":"2008-06-16","kurs":"1.6129"},{"datum":"2008-06-17","kurs":"1.6169"},{"datum":"2008-06-18","kurs":"1.616"},{"datum":"2008-06-19","kurs":"1.6196"},{"datum":"2008-06-20","kurs":"1.6165"},{"datum":"2008-06-23","kurs":"1.6223"},{"datum":"2008-06-24","kurs":"1.6185"},{"datum":"2008-06-25","kurs":"1.6218"},{"datum":"2008-06-26","kurs":"1.6184"},{"datum":"2008-06-27","kurs":"1.6053"},{"datum":"2008-06-30","kurs":"1.6056"},{"datum":"2008-07-01","kurs":"1.6055"},{"datum":"2008-07-02","kurs":"1.6135"},{"datum":"2008-07-03","kurs":"1.6097"},{"datum":"2008-07-04","kurs":"1.6085"},{"datum":"2008-07-07","kurs":"1.6149"},{"datum":"2008-07-08","kurs":"1.6098"},{"datum":"2008-07-09","kurs":"1.6225"},{"datum":"2008-07-10","kurs":"1.6223"},{"datum":"2008-07-11","kurs":"1.6197"},{"datum":"2008-07-14","kurs":"1.6232"},{"datum":"2008-07-15","kurs":"1.6065"},{"datum":"2008-07-16","kurs":"1.604"},{"datum":"2008-07-17","kurs":"1.6145"},{"datum":"2008-07-18","kurs":"1.6207"},{"datum":"2008-07-21","kurs":"1.622"},{"datum":"2008-07-22","kurs":"1.6174"},{"datum":"2008-07-23","kurs":"1.6287"},{"datum":"2008-07-24","kurs":"1.6273"},{"datum":"2008-07-25","kurs":"1.6268"},{"datum":"2008-07-28","kurs":"1.6285"},{"datum":"2008-07-29","kurs":"1.63"},{"datum":"2008-07-30","kurs":"1.6315"},{"datum":"2008-07-31","kurs":"1.6354"},{"datum":"2008-08-01","kurs":"1.6324"},{"datum":"2008-08-04","kurs":"1.6346"},{"datum":"2008-08-05","kurs":"1.6312"},{"datum":"2008-08-06","kurs":"1.6291"},{"datum":"2008-08-07","kurs":"1.6322"},{"datum":"2008-08-08","kurs":"1.6238"},{"datum":"2008-08-11","kurs":"1.6202"},{"datum":"2008-08-12","kurs":"1.6215"},{"datum":"2008-08-13","kurs":"1.6211"},{"datum":"2008-08-14","kurs":"1.6219"},{"datum":"2008-08-15","kurs":"1.6158"},{"datum":"2008-08-18","kurs":"1.617"},{"datum":"2008-08-19","kurs":"1.6109"},{"datum":"2008-08-20","kurs":"1.6177"},{"datum":"2008-08-21","kurs":"1.6172"},{"datum":"2008-08-22","kurs":"1.6228"},{"datum":"2008-08-25","kurs":"1.6214"},{"datum":"2008-08-26","kurs":"1.6138"},{"datum":"2008-08-27","kurs":"1.6132"},{"datum":"2008-08-28","kurs":"1.6108"},{"datum":"2008-08-29","kurs":"1.6164"},{"datum":"2008-09-01","kurs":"1.6064"},{"datum":"2008-09-02","kurs":"1.6096"},{"datum":"2008-09-03","kurs":"1.605"},{"datum":"2008-09-04","kurs":"1.6035"},{"datum":"2008-09-05","kurs":"1.5888"},{"datum":"2008-09-08","kurs":"1.6052"},{"datum":"2008-09-09","kurs":"1.5995"},{"datum":"2008-09-10","kurs":"1.5928"},{"datum":"2008-09-11","kurs":"1.5857"},{"datum":"2008-09-12","kurs":"1.5998"},{"datum":"2008-09-15","kurs":"1.5903"},{"datum":"2008-09-16","kurs":"1.5823"},{"datum":"2008-09-17","kurs":"1.5921"},{"datum":"2008-09-18","kurs":"1.5838"},{"datum":"2008-09-19","kurs":"1.5975"},{"datum":"2008-09-22","kurs":"1.5988"},{"datum":"2008-09-23","kurs":"1.5926"},{"datum":"2008-09-24","kurs":"1.5951"},{"datum":"2008-09-25","kurs":"1.5944"},{"datum":"2008-09-26","kurs":"1.5879"},{"datum":"2008-09-29","kurs":"1.5845"},{"datum":"2008-09-30","kurs":"1.5774"},{"datum":"2008-10-01","kurs":"1.5818"},{"datum":"2008-10-02","kurs":"1.5732"},{"datum":"2008-10-03","kurs":"1.5654"},{"datum":"2008-10-06","kurs":"1.5534"},{"datum":"2008-10-07","kurs":"1.5526"},{"datum":"2008-10-08","kurs":"1.5541"},{"datum":"2008-10-09","kurs":"1.5462"},{"datum":"2008-10-10","kurs":"1.5175"},{"datum":"2008-10-13","kurs":"1.5416"},{"datum":"2008-10-14","kurs":"1.5526"},{"datum":"2008-10-15","kurs":"1.5425"},{"datum":"2008-10-16","kurs":"1.5294"},{"datum":"2008-10-17","kurs":"1.5213"},{"datum":"2008-10-20","kurs":"1.5299"},{"datum":"2008-10-21","kurs":"1.5224"},{"datum":"2008-10-22","kurs":"1.4991"},{"datum":"2008-10-23","kurs":"1.4928"},{"datum":"2008-10-24","kurs":"1.4566"},{"datum":"2008-10-27","kurs":"1.4438"},{"datum":"2008-10-28","kurs":"1.452"},{"datum":"2008-10-29","kurs":"1.4695"},{"datum":"2008-10-30","kurs":"1.48"},{"datum":"2008-10-31","kurs":"1.4686"},{"datum":"2008-11-03","kurs":"1.4832"},{"datum":"2008-11-04","kurs":"1.4943"},{"datum":"2008-11-05","kurs":"1.5051"},{"datum":"2008-11-06","kurs":"1.4988"},{"datum":"2008-11-07","kurs":"1.4983"},{"datum":"2008-11-10","kurs":"1.5133"},{"datum":"2008-11-11","kurs":"1.4978"},{"datum":"2008-11-12","kurs":"1.4868"},{"datum":"2008-11-13","kurs":"1.4917"},{"datum":"2008-11-14","kurs":"1.51"},{"datum":"2008-11-17","kurs":"1.515"},{"datum":"2008-11-18","kurs":"1.5166"},{"datum":"2008-11-19","kurs":"1.5228"},{"datum":"2008-11-20","kurs":"1.529"},{"datum":"2008-11-21","kurs":"1.5369"},{"datum":"2008-11-24","kurs":"1.5437"},{"datum":"2008-11-25","kurs":"1.544"},{"datum":"2008-11-26","kurs":"1.5456"},{"datum":"2008-11-27","kurs":"1.545"},{"datum":"2008-11-28","kurs":"1.5455"},{"datum":"2008-12-01","kurs":"1.5262"},{"datum":"2008-12-02","kurs":"1.5311"},{"datum":"2008-12-03","kurs":"1.5332"},{"datum":"2008-12-04","kurs":"1.5335"},{"datum":"2008-12-05","kurs":"1.538"},{"datum":"2008-12-08","kurs":"1.559"},{"datum":"2008-12-09","kurs":"1.5593"},{"datum":"2008-12-10","kurs":"1.5587"},{"datum":"2008-12-11","kurs":"1.5737"},{"datum":"2008-12-12","kurs":"1.5746"},{"datum":"2008-12-15","kurs":"1.5789"},{"datum":"2008-12-16","kurs":"1.5814"},{"datum":"2008-12-17","kurs":"1.564"},{"datum":"2008-12-18","kurs":"1.5368"},{"datum":"2008-12-19","kurs":"1.5448"},{"datum":"2008-12-22","kurs":"1.5367"},{"datum":"2008-12-23","kurs":"1.5175"},{"datum":"2008-12-24","kurs":"1.5043"},{"datum":"2008-12-29","kurs":"1.4931"},{"datum":"2008-12-30","kurs":"1.4963"},{"datum":"2008-12-31","kurs":"1.485"},{"datum":"2009-01-02","kurs":"1.4874"},{"datum":"2009-01-05","kurs":"1.506"},{"datum":"2009-01-06","kurs":"1.5018"},{"datum":"2009-01-07","kurs":"1.5006"},{"datum":"2009-01-08","kurs":"1.4941"},{"datum":"2009-01-09","kurs":"1.4998"},{"datum":"2009-01-12","kurs":"1.5005"},{"datum":"2009-01-13","kurs":"1.4858"},{"datum":"2009-01-14","kurs":"1.4761"},{"datum":"2009-01-15","kurs":"1.4725"},{"datum":"2009-01-16","kurs":"1.4863"},{"datum":"2009-01-19","kurs":"1.4812"},{"datum":"2009-01-20","kurs":"1.4807"},{"datum":"2009-01-21","kurs":"1.4764"},{"datum":"2009-01-22","kurs":"1.5036"},{"datum":"2009-01-23","kurs":"1.4955"},{"datum":"2009-01-26","kurs":"1.5031"},{"datum":"2009-01-27","kurs":"1.5017"},{"datum":"2009-01-28","kurs":"1.5163"},{"datum":"2009-01-29","kurs":"1.5063"},{"datum":"2009-01-30","kurs":"1.4871"},{"datum":"2009-02-02","kurs":"1.4872"},{"datum":"2009-02-03","kurs":"1.4898"},{"datum":"2009-02-04","kurs":"1.4896"},{"datum":"2009-02-05","kurs":"1.4919"},{"datum":"2009-02-06","kurs":"1.5012"},{"datum":"2009-02-09","kurs":"1.506"},{"datum":"2009-02-10","kurs":"1.5061"},{"datum":"2009-02-11","kurs":"1.4972"},{"datum":"2009-02-12","kurs":"1.4885"},{"datum":"2009-02-13","kurs":"1.4931"},{"datum":"2009-02-16","kurs":"1.4883"},{"datum":"2009-02-17","kurs":"1.4813"},{"datum":"2009-02-18","kurs":"1.4792"},{"datum":"2009-02-19","kurs":"1.4922"},{"datum":"2009-02-20","kurs":"1.4921"},{"datum":"2009-02-23","kurs":"1.4908"},{"datum":"2009-02-24","kurs":"1.4805"},{"datum":"2009-02-25","kurs":"1.4848"},{"datum":"2009-02-26","kurs":"1.4848"},{"datum":"2009-02-27","kurs":"1.4841"},{"datum":"2009-03-02","kurs":"1.4809"},{"datum":"2009-03-03","kurs":"1.4826"},{"datum":"2009-03-04","kurs":"1.4782"},{"datum":"2009-03-05","kurs":"1.4765"},{"datum":"2009-03-06","kurs":"1.4637"},{"datum":"2009-03-09","kurs":"1.4669"},{"datum":"2009-03-10","kurs":"1.4667"},{"datum":"2009-03-11","kurs":"1.4772"},{"datum":"2009-03-12","kurs":"1.5225"},{"datum":"2009-03-13","kurs":"1.536"},{"datum":"2009-03-16","kurs":"1.5421"},{"datum":"2009-03-17","kurs":"1.5327"},{"datum":"2009-03-18","kurs":"1.5332"},{"datum":"2009-03-19","kurs":"1.5385"},{"datum":"2009-03-20","kurs":"1.5291"},{"datum":"2009-03-23","kurs":"1.5301"},{"datum":"2009-03-24","kurs":"1.5267"},{"datum":"2009-03-25","kurs":"1.523"},{"datum":"2009-03-26","kurs":"1.5266"},{"datum":"2009-03-27","kurs":"1.5189"},{"datum":"2009-03-30","kurs":"1.5159"},{"datum":"2009-03-31","kurs":"1.5152"},{"datum":"2009-04-01","kurs":"1.5106"},{"datum":"2009-04-02","kurs":"1.526"},{"datum":"2009-04-03","kurs":"1.5236"},{"datum":"2009-04-06","kurs":"1.5247"},{"datum":"2009-04-07","kurs":"1.5169"},{"datum":"2009-04-08","kurs":"1.517"},{"datum":"2009-04-09","kurs":"1.526"},{"datum":"2009-04-14","kurs":"1.5151"},{"datum":"2009-04-15","kurs":"1.51"},{"datum":"2009-04-16","kurs":"1.5127"},{"datum":"2009-04-17","kurs":"1.5218"},{"datum":"2009-04-20","kurs":"1.5174"},{"datum":"2009-04-21","kurs":"1.5114"},{"datum":"2009-04-22","kurs":"1.5121"},{"datum":"2009-04-23","kurs":"1.513"},{"datum":"2009-04-24","kurs":"1.5102"},{"datum":"2009-04-27","kurs":"1.5078"},{"datum":"2009-04-28","kurs":"1.5038"},{"datum":"2009-04-29","kurs":"1.5064"},{"datum":"2009-04-30","kurs":"1.5066"},{"datum":"2009-05-04","kurs":"1.5093"},{"datum":"2009-05-05","kurs":"1.5113"},{"datum":"2009-05-06","kurs":"1.5089"},{"datum":"2009-05-07","kurs":"1.5166"},{"datum":"2009-05-08","kurs":"1.5142"},{"datum":"2009-05-11","kurs":"1.5057"},{"datum":"2009-05-12","kurs":"1.5088"},{"datum":"2009-05-13","kurs":"1.5054"},{"datum":"2009-05-14","kurs":"1.5053"},{"datum":"2009-05-15","kurs":"1.5023"},{"datum":"2009-05-18","kurs":"1.5115"},{"datum":"2009-05-19","kurs":"1.5146"},{"datum":"2009-05-20","kurs":"1.5124"},{"datum":"2009-05-21","kurs":"1.5174"},{"datum":"2009-05-22","kurs":"1.5217"},{"datum":"2009-05-25","kurs":"1.5178"},{"datum":"2009-05-26","kurs":"1.5144"},{"datum":"2009-05-27","kurs":"1.5135"},{"datum":"2009-05-28","kurs":"1.5117"},{"datum":"2009-05-29","kurs":"1.5128"},{"datum":"2009-06-01","kurs":"1.514"},{"datum":"2009-06-02","kurs":"1.5137"},{"datum":"2009-06-03","kurs":"1.5175"},{"datum":"2009-06-04","kurs":"1.5126"},{"datum":"2009-06-05","kurs":"1.5191"},{"datum":"2009-06-08","kurs":"1.5166"},{"datum":"2009-06-09","kurs":"1.5158"},{"datum":"2009-06-10","kurs":"1.5158"},{"datum":"2009-06-11","kurs":"1.512"},{"datum":"2009-06-12","kurs":"1.5099"},{"datum":"2009-06-15","kurs":"1.511"},{"datum":"2009-06-16","kurs":"1.507"},{"datum":"2009-06-17","kurs":"1.5096"},{"datum":"2009-06-18","kurs":"1.5013"},{"datum":"2009-06-19","kurs":"1.5102"},{"datum":"2009-06-22","kurs":"1.5074"},{"datum":"2009-06-23","kurs":"1.5031"},{"datum":"2009-06-24","kurs":"1.5183"},{"datum":"2009-06-25","kurs":"1.5311"},{"datum":"2009-06-26","kurs":"1.5275"},{"datum":"2009-06-29","kurs":"1.526"},{"datum":"2009-06-30","kurs":"1.5265"},{"datum":"2009-07-01","kurs":"1.5241"},{"datum":"2009-07-02","kurs":"1.5235"},{"datum":"2009-07-03","kurs":"1.5228"},{"datum":"2009-07-06","kurs":"1.5198"},{"datum":"2009-07-07","kurs":"1.5181"},{"datum":"2009-07-08","kurs":"1.5162"},{"datum":"2009-07-09","kurs":"1.5119"},{"datum":"2009-07-10","kurs":"1.514"},{"datum":"2009-07-13","kurs":"1.5133"},{"datum":"2009-07-14","kurs":"1.5159"},{"datum":"2009-07-15","kurs":"1.5179"},{"datum":"2009-07-16","kurs":"1.5154"},{"datum":"2009-07-17","kurs":"1.5193"},{"datum":"2009-07-20","kurs":"1.5198"},{"datum":"2009-07-21","kurs":"1.5186"},{"datum":"2009-07-22","kurs":"1.5164"},{"datum":"2009-07-23","kurs":"1.5203"},{"datum":"2009-07-24","kurs":"1.5217"},{"datum":"2009-07-27","kurs":"1.5237"},{"datum":"2009-07-28","kurs":"1.5224"},{"datum":"2009-07-29","kurs":"1.5268"},{"datum":"2009-07-30","kurs":"1.5314"},{"datum":"2009-07-31","kurs":"1.5317"},{"datum":"2009-08-03","kurs":"1.5246"},{"datum":"2009-08-04","kurs":"1.5286"},{"datum":"2009-08-05","kurs":"1.5316"},{"datum":"2009-08-06","kurs":"1.529"},{"datum":"2009-08-07","kurs":"1.5288"},{"datum":"2009-08-10","kurs":"1.5345"},{"datum":"2009-08-11","kurs":"1.5301"},{"datum":"2009-08-12","kurs":"1.5276"},{"datum":"2009-08-13","kurs":"1.5328"},{"datum":"2009-08-14","kurs":"1.5267"},{"datum":"2009-08-17","kurs":"1.5212"},{"datum":"2009-08-18","kurs":"1.5207"},{"datum":"2009-08-19","kurs":"1.5152"},{"datum":"2009-08-20","kurs":"1.5169"},{"datum":"2009-08-21","kurs":"1.516"},{"datum":"2009-08-24","kurs":"1.5184"},{"datum":"2009-08-25","kurs":"1.5171"},{"datum":"2009-08-26","kurs":"1.5189"},{"datum":"2009-08-27","kurs":"1.5234"},{"datum":"2009-08-28","kurs":"1.517"},{"datum":"2009-08-31","kurs":"1.5168"},{"datum":"2009-09-01","kurs":"1.5153"},{"datum":"2009-09-02","kurs":"1.5167"},{"datum":"2009-09-03","kurs":"1.5143"},{"datum":"2009-09-04","kurs":"1.5157"},{"datum":"2009-09-07","kurs":"1.5181"},{"datum":"2009-09-08","kurs":"1.5159"},{"datum":"2009-09-09","kurs":"1.5173"},{"datum":"2009-09-10","kurs":"1.5151"},{"datum":"2009-09-11","kurs":"1.5137"},{"datum":"2009-09-14","kurs":"1.5133"},{"datum":"2009-09-15","kurs":"1.5162"},{"datum":"2009-09-16","kurs":"1.5196"},{"datum":"2009-09-17","kurs":"1.5187"},{"datum":"2009-09-18","kurs":"1.5146"},{"datum":"2009-09-21","kurs":"1.5182"},{"datum":"2009-09-22","kurs":"1.5149"},{"datum":"2009-09-23","kurs":"1.5123"},{"datum":"2009-09-24","kurs":"1.5117"},{"datum":"2009-09-25","kurs":"1.5118"},{"datum":"2009-09-28","kurs":"1.5114"},{"datum":"2009-09-29","kurs":"1.5124"},{"datum":"2009-09-30","kurs":"1.5078"},{"datum":"2009-10-01","kurs":"1.5165"},{"datum":"2009-10-02","kurs":"1.5107"},{"datum":"2009-10-05","kurs":"1.5102"},{"datum":"2009-10-06","kurs":"1.5118"},{"datum":"2009-10-07","kurs":"1.515"},{"datum":"2009-10-08","kurs":"1.5166"},{"datum":"2009-10-09","kurs":"1.5187"},{"datum":"2009-10-12","kurs":"1.5175"},{"datum":"2009-10-13","kurs":"1.517"},{"datum":"2009-10-14","kurs":"1.5166"},{"datum":"2009-10-15","kurs":"1.5132"},{"datum":"2009-10-16","kurs":"1.518"},{"datum":"2009-10-19","kurs":"1.5138"},{"datum":"2009-10-20","kurs":"1.5121"},{"datum":"2009-10-21","kurs":"1.5112"},{"datum":"2009-10-22","kurs":"1.5105"},{"datum":"2009-10-23","kurs":"1.5132"},{"datum":"2009-10-26","kurs":"1.5131"},{"datum":"2009-10-27","kurs":"1.5145"},{"datum":"2009-10-28","kurs":"1.5109"},{"datum":"2009-10-29","kurs":"1.5109"},{"datum":"2009-10-30","kurs":"1.5123"},{"datum":"2009-11-02","kurs":"1.5093"},{"datum":"2009-11-03","kurs":"1.5121"},{"datum":"2009-11-04","kurs":"1.5113"},{"datum":"2009-11-05","kurs":"1.5114"},{"datum":"2009-11-06","kurs":"1.5115"},{"datum":"2009-11-09","kurs":"1.5103"},{"datum":"2009-11-10","kurs":"1.5115"},{"datum":"2009-11-11","kurs":"1.5104"},{"datum":"2009-11-12","kurs":"1.5106"},{"datum":"2009-11-13","kurs":"1.5098"},{"datum":"2009-11-16","kurs":"1.5093"},{"datum":"2009-11-17","kurs":"1.5111"},{"datum":"2009-11-18","kurs":"1.5112"},{"datum":"2009-11-19","kurs":"1.5131"},{"datum":"2009-11-20","kurs":"1.5126"},{"datum":"2009-11-23","kurs":"1.5108"},{"datum":"2009-11-24","kurs":"1.511"},{"datum":"2009-11-25","kurs":"1.5095"},{"datum":"2009-11-26","kurs":"1.5098"},{"datum":"2009-11-27","kurs":"1.5064"},{"datum":"2009-11-30","kurs":"1.5071"},{"datum":"2009-12-01","kurs":"1.5079"},{"datum":"2009-12-02","kurs":"1.5072"},{"datum":"2009-12-03","kurs":"1.5083"},{"datum":"2009-12-04","kurs":"1.5063"},{"datum":"2009-12-07","kurs":"1.5123"},{"datum":"2009-12-08","kurs":"1.5111"},{"datum":"2009-12-09","kurs":"1.5114"},{"datum":"2009-12-10","kurs":"1.5113"},{"datum":"2009-12-11","kurs":"1.5125"},{"datum":"2009-12-14","kurs":"1.5122"},{"datum":"2009-12-15","kurs":"1.5123"},{"datum":"2009-12-16","kurs":"1.5126"},{"datum":"2009-12-17","kurs":"1.5053"},{"datum":"2009-12-18","kurs":"1.4958"},{"datum":"2009-12-21","kurs":"1.4938"},{"datum":"2009-12-22","kurs":"1.4987"},{"datum":"2009-12-23","kurs":"1.4895"},{"datum":"2009-12-24","kurs":"1.4882"},{"datum":"2009-12-28","kurs":"1.4888"},{"datum":"2009-12-29","kurs":"1.4882"},{"datum":"2009-12-30","kurs":"1.4878"},{"datum":"2009-12-31","kurs":"1.4836"},{"datum":"2010-01-04","kurs":"1.4873"},{"datum":"2010-01-05","kurs":"1.4856"},{"datum":"2010-01-06","kurs":"1.4823"},{"datum":"2010-01-07","kurs":"1.4832"},{"datum":"2010-01-08","kurs":"1.4815"},{"datum":"2010-01-11","kurs":"1.4755"},{"datum":"2010-01-12","kurs":"1.4743"},{"datum":"2010-01-13","kurs":"1.4788"},{"datum":"2010-01-14","kurs":"1.4804"},{"datum":"2010-01-15","kurs":"1.4756"},{"datum":"2010-01-18","kurs":"1.4745"},{"datum":"2010-01-19","kurs":"1.476"},{"datum":"2010-01-20","kurs":"1.4763"},{"datum":"2010-01-21","kurs":"1.4723"},{"datum":"2010-01-22","kurs":"1.4708"},{"datum":"2010-01-25","kurs":"1.4728"},{"datum":"2010-01-26","kurs":"1.4723"},{"datum":"2010-01-27","kurs":"1.4721"},{"datum":"2010-01-28","kurs":"1.4725"},{"datum":"2010-01-29","kurs":"1.4662"},{"datum":"2010-02-01","kurs":"1.4725"},{"datum":"2010-02-02","kurs":"1.4733"},{"datum":"2010-02-03","kurs":"1.4738"},{"datum":"2010-02-04","kurs":"1.469"},{"datum":"2010-02-05","kurs":"1.4682"},{"datum":"2010-02-08","kurs":"1.4659"},{"datum":"2010-02-09","kurs":"1.4672"},{"datum":"2010-02-10","kurs":"1.4658"},{"datum":"2010-02-11","kurs":"1.4663"},{"datum":"2010-02-12","kurs":"1.465"},{"datum":"2010-02-15","kurs":"1.4661"},{"datum":"2010-02-16","kurs":"1.4678"},{"datum":"2010-02-17","kurs":"1.4679"},{"datum":"2010-02-18","kurs":"1.4651"},{"datum":"2010-02-19","kurs":"1.4658"},{"datum":"2010-02-22","kurs":"1.4649"},{"datum":"2010-02-23","kurs":"1.4667"},{"datum":"2010-02-24","kurs":"1.4641"},{"datum":"2010-02-25","kurs":"1.4633"},{"datum":"2010-02-26","kurs":"1.4638"},{"datum":"2010-03-01","kurs":"1.4644"},{"datum":"2010-03-02","kurs":"1.4628"},{"datum":"2010-03-03","kurs":"1.4629"},{"datum":"2010-03-04","kurs":"1.4632"},{"datum":"2010-03-05","kurs":"1.4632"},{"datum":"2010-03-08","kurs":"1.4628"},{"datum":"2010-03-09","kurs":"1.4626"},{"datum":"2010-03-10","kurs":"1.4618"},{"datum":"2010-03-11","kurs":"1.4622"},{"datum":"2010-03-12","kurs":"1.4597"},{"datum":"2010-03-15","kurs":"1.4527"},{"datum":"2010-03-16","kurs":"1.4516"},{"datum":"2010-03-17","kurs":"1.4511"},{"datum":"2010-03-18","kurs":"1.4474"},{"datum":"2010-03-19","kurs":"1.4374"},{"datum":"2010-03-22","kurs":"1.4348"},{"datum":"2010-03-23","kurs":"1.4321"},{"datum":"2010-03-24","kurs":"1.4282"},{"datum":"2010-03-25","kurs":"1.428"},{"datum":"2010-03-26","kurs":"1.4286"},{"datum":"2010-03-29","kurs":"1.4329"},{"datum":"2010-03-30","kurs":"1.4316"},{"datum":"2010-03-31","kurs":"1.4276"},{"datum":"2010-04-01","kurs":"1.4179"},{"datum":"2010-04-06","kurs":"1.4325"},{"datum":"2010-04-07","kurs":"1.4321"},{"datum":"2010-04-08","kurs":"1.4324"},{"datum":"2010-04-09","kurs":"1.4364"},{"datum":"2010-04-12","kurs":"1.4393"},{"datum":"2010-04-13","kurs":"1.437"},{"datum":"2010-04-14","kurs":"1.4368"},{"datum":"2010-04-15","kurs":"1.4343"},{"datum":"2010-04-16","kurs":"1.4338"},{"datum":"2010-04-19","kurs":"1.4345"},{"datum":"2010-04-20","kurs":"1.4334"},{"datum":"2010-04-21","kurs":"1.4329"},{"datum":"2010-04-22","kurs":"1.4325"},{"datum":"2010-04-23","kurs":"1.4355"},{"datum":"2010-04-26","kurs":"1.4341"},{"datum":"2010-04-27","kurs":"1.4353"},{"datum":"2010-04-28","kurs":"1.4341"},{"datum":"2010-04-29","kurs":"1.4348"},{"datum":"2010-04-30","kurs":"1.4341"},{"datum":"2010-05-03","kurs":"1.4328"},{"datum":"2010-05-04","kurs":"1.4325"},{"datum":"2010-05-05","kurs":"1.4325"},{"datum":"2010-05-06","kurs":"1.4132"},{"datum":"2010-05-07","kurs":"1.4144"},{"datum":"2010-05-10","kurs":"1.4248"},{"datum":"2010-05-11","kurs":"1.4095"},{"datum":"2010-05-12","kurs":"1.4062"},{"datum":"2010-05-13","kurs":"1.4011"},{"datum":"2010-05-14","kurs":"1.402"},{"datum":"2010-05-17","kurs":"1.4014"},{"datum":"2010-05-18","kurs":"1.4028"},{"datum":"2010-05-19","kurs":"1.4043"},{"datum":"2010-05-20","kurs":"1.4179"},{"datum":"2010-05-21","kurs":"1.4408"},{"datum":"2010-05-24","kurs":"1.4339"},{"datum":"2010-05-25","kurs":"1.4244"},{"datum":"2010-05-26","kurs":"1.4206"},{"datum":"2010-05-27","kurs":"1.4164"},{"datum":"2010-05-28","kurs":"1.4258"},{"datum":"2010-05-31","kurs":"1.423"},{"datum":"2010-06-01","kurs":"1.4183"},{"datum":"2010-06-02","kurs":"1.4148"},{"datum":"2010-06-03","kurs":"1.4149"},{"datum":"2010-06-04","kurs":"1.3951"},{"datum":"2010-06-07","kurs":"1.3911"},{"datum":"2010-06-08","kurs":"1.3793"},{"datum":"2010-06-09","kurs":"1.3762"},{"datum":"2010-06-10","kurs":"1.3788"},{"datum":"2010-06-11","kurs":"1.3893"},{"datum":"2010-06-14","kurs":"1.391"},{"datum":"2010-06-15","kurs":"1.3998"},{"datum":"2010-06-16","kurs":"1.3888"},{"datum":"2010-06-17","kurs":"1.3778"},{"datum":"2010-06-18","kurs":"1.3745"},{"datum":"2010-06-21","kurs":"1.3738"},{"datum":"2010-06-22","kurs":"1.3622"},{"datum":"2010-06-23","kurs":"1.3611"},{"datum":"2010-06-24","kurs":"1.3555"},{"datum":"2010-06-25","kurs":"1.3533"},{"datum":"2010-06-28","kurs":"1.3387"},{"datum":"2010-06-29","kurs":"1.3258"},{"datum":"2010-06-30","kurs":"1.3283"},{"datum":"2010-07-01","kurs":"1.3178"},{"datum":"2010-07-02","kurs":"1.3376"},{"datum":"2010-07-05","kurs":"1.3325"},{"datum":"2010-07-06","kurs":"1.3373"},{"datum":"2010-07-07","kurs":"1.3312"},{"datum":"2010-07-08","kurs":"1.3321"},{"datum":"2010-07-09","kurs":"1.3331"},{"datum":"2010-07-12","kurs":"1.3349"},{"datum":"2010-07-13","kurs":"1.3337"},{"datum":"2010-07-14","kurs":"1.3428"},{"datum":"2010-07-15","kurs":"1.342"},{"datum":"2010-07-16","kurs":"1.3543"},{"datum":"2010-07-19","kurs":"1.364"},{"datum":"2010-07-20","kurs":"1.3537"},{"datum":"2010-07-21","kurs":"1.344"},{"datum":"2010-07-22","kurs":"1.3418"},{"datum":"2010-07-23","kurs":"1.3488"},{"datum":"2010-07-26","kurs":"1.3574"},{"datum":"2010-07-27","kurs":"1.3775"},{"datum":"2010-07-28","kurs":"1.376"},{"datum":"2010-07-29","kurs":"1.366"},{"datum":"2010-07-30","kurs":"1.3541"},{"datum":"2010-08-02","kurs":"1.366"},{"datum":"2010-08-03","kurs":"1.3712"},{"datum":"2010-08-04","kurs":"1.373"},{"datum":"2010-08-05","kurs":"1.382"},{"datum":"2010-08-06","kurs":"1.383"},{"datum":"2010-08-09","kurs":"1.3771"},{"datum":"2010-08-10","kurs":"1.3895"},{"datum":"2010-08-11","kurs":"1.3695"},{"datum":"2010-08-12","kurs":"1.3492"},{"datum":"2010-08-13","kurs":"1.3488"},{"datum":"2010-08-16","kurs":"1.335"},{"datum":"2010-08-17","kurs":"1.3411"},{"datum":"2010-08-18","kurs":"1.3423"},{"datum":"2010-08-19","kurs":"1.3331"},{"datum":"2010-08-20","kurs":"1.3151"},{"datum":"2010-08-23","kurs":"1.316"},{"datum":"2010-08-24","kurs":"1.3156"},{"datum":"2010-08-25","kurs":"1.2994"},{"datum":"2010-08-26","kurs":"1.3027"},{"datum":"2010-08-27","kurs":"1.3004"},{"datum":"2010-08-30","kurs":"1.3055"},{"datum":"2010-08-31","kurs":"1.2935"},{"datum":"2010-09-01","kurs":"1.2967"},{"datum":"2010-09-02","kurs":"1.2953"},{"datum":"2010-09-03","kurs":"1.3043"},{"datum":"2010-09-06","kurs":"1.307"},{"datum":"2010-09-07","kurs":"1.2903"},{"datum":"2010-09-08","kurs":"1.2837"},{"datum":"2010-09-09","kurs":"1.2859"},{"datum":"2010-09-10","kurs":"1.302"},{"datum":"2010-09-13","kurs":"1.2991"},{"datum":"2010-09-14","kurs":"1.2911"},{"datum":"2010-09-15","kurs":"1.3019"},{"datum":"2010-09-16","kurs":"1.3225"},{"datum":"2010-09-17","kurs":"1.321"},{"datum":"2010-09-20","kurs":"1.316"},{"datum":"2010-09-21","kurs":"1.3156"},{"datum":"2010-09-22","kurs":"1.3217"},{"datum":"2010-09-23","kurs":"1.3138"},{"datum":"2010-09-24","kurs":"1.3163"},{"datum":"2010-09-27","kurs":"1.3257"},{"datum":"2010-09-28","kurs":"1.3272"},{"datum":"2010-09-29","kurs":"1.3295"},{"datum":"2010-09-30","kurs":"1.3287"},{"datum":"2010-10-01","kurs":"1.3423"},{"datum":"2010-10-04","kurs":"1.3327"},{"datum":"2010-10-05","kurs":"1.3348"},{"datum":"2010-10-06","kurs":"1.3361"},{"datum":"2010-10-07","kurs":"1.3415"},{"datum":"2010-10-08","kurs":"1.342"},{"datum":"2010-10-11","kurs":"1.3412"},{"datum":"2010-10-12","kurs":"1.3298"},{"datum":"2010-10-13","kurs":"1.3352"},{"datum":"2010-10-14","kurs":"1.3386"},{"datum":"2010-10-15","kurs":"1.3423"},{"datum":"2010-10-18","kurs":"1.3359"},{"datum":"2010-10-19","kurs":"1.3405"},{"datum":"2010-10-20","kurs":"1.3355"},{"datum":"2010-10-21","kurs":"1.3493"},{"datum":"2010-10-22","kurs":"1.3533"},{"datum":"2010-10-25","kurs":"1.3618"},{"datum":"2010-10-26","kurs":"1.3558"},{"datum":"2010-10-27","kurs":"1.3639"},{"datum":"2010-10-28","kurs":"1.3668"},{"datum":"2010-10-29","kurs":"1.3708"},{"datum":"2010-11-01","kurs":"1.3756"},{"datum":"2010-11-02","kurs":"1.3766"},{"datum":"2010-11-03","kurs":"1.3761"},{"datum":"2010-11-04","kurs":"1.3782"},{"datum":"2010-11-05","kurs":"1.3546"},{"datum":"2010-11-08","kurs":"1.3435"},{"datum":"2010-11-09","kurs":"1.342"},{"datum":"2010-11-10","kurs":"1.3402"},{"datum":"2010-11-11","kurs":"1.3282"},{"datum":"2010-11-12","kurs":"1.3357"},{"datum":"2010-11-15","kurs":"1.3428"},{"datum":"2010-11-16","kurs":"1.3408"},{"datum":"2010-11-17","kurs":"1.3426"},{"datum":"2010-11-18","kurs":"1.3475"},{"datum":"2010-11-19","kurs":"1.3607"},{"datum":"2010-11-22","kurs":"1.3505"},{"datum":"2010-11-23","kurs":"1.3338"},{"datum":"2010-11-24","kurs":"1.3276"},{"datum":"2010-11-25","kurs":"1.3326"},{"datum":"2010-11-26","kurs":"1.3252"},{"datum":"2010-11-29","kurs":"1.3186"},{"datum":"2010-11-30","kurs":"1.299"},{"datum":"2010-12-01","kurs":"1.3178"},{"datum":"2010-12-02","kurs":"1.316"},{"datum":"2010-12-03","kurs":"1.3143"},{"datum":"2010-12-06","kurs":"1.3084"},{"datum":"2010-12-07","kurs":"1.3062"},{"datum":"2010-12-08","kurs":"1.306"},{"datum":"2010-12-09","kurs":"1.306"},{"datum":"2010-12-10","kurs":"1.2998"},{"datum":"2010-12-13","kurs":"1.2987"},{"datum":"2010-12-14","kurs":"1.2916"},{"datum":"2010-12-15","kurs":"1.2826"},{"datum":"2010-12-16","kurs":"1.2849"},{"datum":"2010-12-17","kurs":"1.2738"},{"datum":"2010-12-20","kurs":"1.2698"},{"datum":"2010-12-21","kurs":"1.2613"},{"datum":"2010-12-22","kurs":"1.2502"},{"datum":"2010-12-23","kurs":"1.2553"},{"datum":"2010-12-24","kurs":"1.2618"},{"datum":"2010-12-27","kurs":"1.2626"},{"datum":"2010-12-28","kurs":"1.2513"},{"datum":"2010-12-29","kurs":"1.2483"},{"datum":"2010-12-30","kurs":"1.2475"},{"datum":"2010-12-31","kurs":"1.2504"},{"datum":"2011-01-03","kurs":"1.2465"},{"datum":"2011-01-04","kurs":"1.2669"},{"datum":"2011-01-05","kurs":"1.2617"},{"datum":"2011-01-06","kurs":"1.2677"},{"datum":"2011-01-07","kurs":"1.2512"},{"datum":"2011-01-10","kurs":"1.2459"},{"datum":"2011-01-11","kurs":"1.2538"},{"datum":"2011-01-12","kurs":"1.2622"},{"datum":"2011-01-13","kurs":"1.2823"},{"datum":"2011-01-14","kurs":"1.2915"},{"datum":"2011-01-17","kurs":"1.2854"},{"datum":"2011-01-18","kurs":"1.2812"},{"datum":"2011-01-19","kurs":"1.2964"},{"datum":"2011-01-20","kurs":"1.2873"},{"datum":"2011-01-21","kurs":"1.3013"},{"datum":"2011-01-24","kurs":"1.2989"},{"datum":"2011-01-25","kurs":"1.2871"},{"datum":"2011-01-26","kurs":"1.2922"},{"datum":"2011-01-27","kurs":"1.294"},{"datum":"2011-01-28","kurs":"1.2942"},{"datum":"2011-01-31","kurs":"1.2891"},{"datum":"2011-02-01","kurs":"1.2954"},{"datum":"2011-02-02","kurs":"1.2922"},{"datum":"2011-02-03","kurs":"1.2987"},{"datum":"2011-02-04","kurs":"1.2954"},{"datum":"2011-02-07","kurs":"1.2953"},{"datum":"2011-02-08","kurs":"1.303"},{"datum":"2011-02-09","kurs":"1.3152"},{"datum":"2011-02-10","kurs":"1.3105"},{"datum":"2011-02-11","kurs":"1.3163"},{"datum":"2011-02-14","kurs":"1.3065"},{"datum":"2011-02-15","kurs":"1.3124"},{"datum":"2011-02-16","kurs":"1.3073"},{"datum":"2011-02-17","kurs":"1.2973"},{"datum":"2011-02-18","kurs":"1.2973"},{"datum":"2011-02-21","kurs":"1.296"},{"datum":"2011-02-22","kurs":"1.2844"},{"datum":"2011-02-23","kurs":"1.2853"},{"datum":"2011-02-24","kurs":"1.2748"},{"datum":"2011-02-25","kurs":"1.2799"},{"datum":"2011-02-28","kurs":"1.284"},{"datum":"2011-03-01","kurs":"1.2849"},{"datum":"2011-03-02","kurs":"1.2799"},{"datum":"2011-03-03","kurs":"1.2844"},{"datum":"2011-03-04","kurs":"1.3"},{"datum":"2011-03-07","kurs":"1.296"},{"datum":"2011-03-08","kurs":"1.2949"},{"datum":"2011-03-09","kurs":"1.292"},{"datum":"2011-03-10","kurs":"1.2914"},{"datum":"2011-03-11","kurs":"1.2842"},{"datum":"2011-03-14","kurs":"1.2941"},{"datum":"2011-03-15","kurs":"1.2756"},{"datum":"2011-03-16","kurs":"1.2755"},{"datum":"2011-03-17","kurs":"1.2625"},{"datum":"2011-03-18","kurs":"1.2758"},{"datum":"2011-03-21","kurs":"1.2836"},{"datum":"2011-03-22","kurs":"1.2843"},{"datum":"2011-03-23","kurs":"1.2746"},{"datum":"2011-03-24","kurs":"1.2817"},{"datum":"2011-03-25","kurs":"1.2915"},{"datum":"2011-03-28","kurs":"1.2908"},{"datum":"2011-03-29","kurs":"1.2957"},{"datum":"2011-03-30","kurs":"1.2993"},{"datum":"2011-03-31","kurs":"1.3005"},{"datum":"2011-04-01","kurs":"1.3059"},{"datum":"2011-04-04","kurs":"1.313"},{"datum":"2011-04-05","kurs":"1.3091"},{"datum":"2011-04-06","kurs":"1.3097"},{"datum":"2011-04-07","kurs":"1.3118"},{"datum":"2011-04-08","kurs":"1.3163"},{"datum":"2011-04-11","kurs":"1.3129"},{"datum":"2011-04-12","kurs":"1.3017"},{"datum":"2011-04-13","kurs":"1.2995"},{"datum":"2011-04-14","kurs":"1.2879"},{"datum":"2011-04-15","kurs":"1.2897"},{"datum":"2011-04-18","kurs":"1.2821"},{"datum":"2011-04-19","kurs":"1.2842"},{"datum":"2011-04-20","kurs":"1.2944"},{"datum":"2011-04-21","kurs":"1.2851"},{"datum":"2011-04-26","kurs":"1.283"},{"datum":"2011-04-27","kurs":"1.2886"},{"datum":"2011-04-28","kurs":"1.2954"},{"datum":"2011-04-29","kurs":"1.2867"},{"datum":"2011-05-02","kurs":"1.2856"},{"datum":"2011-05-03","kurs":"1.278"},{"datum":"2011-05-04","kurs":"1.2826"},{"datum":"2011-05-05","kurs":"1.273"},{"datum":"2011-05-06","kurs":"1.2668"},{"datum":"2011-05-09","kurs":"1.2617"},{"datum":"2011-05-10","kurs":"1.2602"},{"datum":"2011-05-11","kurs":"1.2661"},{"datum":"2011-05-12","kurs":"1.2584"},{"datum":"2011-05-13","kurs":"1.2667"},{"datum":"2011-05-16","kurs":"1.2542"},{"datum":"2011-05-17","kurs":"1.2553"},{"datum":"2011-05-18","kurs":"1.2545"},{"datum":"2011-05-19","kurs":"1.2616"},{"datum":"2011-05-20","kurs":"1.2477"},{"datum":"2011-05-23","kurs":"1.238"},{"datum":"2011-05-24","kurs":"1.2405"},{"datum":"2011-05-25","kurs":"1.2324"},{"datum":"2011-05-26","kurs":"1.2343"},{"datum":"2011-05-27","kurs":"1.2221"},{"datum":"2011-05-30","kurs":"1.2147"},{"datum":"2011-05-31","kurs":"1.2275"},{"datum":"2011-06-01","kurs":"1.2182"},{"datum":"2011-06-02","kurs":"1.2167"},{"datum":"2011-06-03","kurs":"1.2197"},{"datum":"2011-06-06","kurs":"1.2235"},{"datum":"2011-06-07","kurs":"1.2237"},{"datum":"2011-06-08","kurs":"1.2224"},{"datum":"2011-06-09","kurs":"1.2242"},{"datum":"2011-06-10","kurs":"1.219"},{"datum":"2011-06-13","kurs":"1.2023"},{"datum":"2011-06-14","kurs":"1.2116"},{"datum":"2011-06-15","kurs":"1.2164"},{"datum":"2011-06-16","kurs":"1.1958"},{"datum":"2011-06-17","kurs":"1.2103"},{"datum":"2011-06-20","kurs":"1.2039"},{"datum":"2011-06-21","kurs":"1.2127"},{"datum":"2011-06-22","kurs":"1.2109"},{"datum":"2011-06-23","kurs":"1.1963"},{"datum":"2011-06-24","kurs":"1.1902"},{"datum":"2011-06-27","kurs":"1.1849"},{"datum":"2011-06-28","kurs":"1.1884"},{"datum":"2011-06-29","kurs":"1.2036"},{"datum":"2011-06-30","kurs":"1.2071"},{"datum":"2011-07-01","kurs":"1.2267"},{"datum":"2011-07-04","kurs":"1.2324"},{"datum":"2011-07-05","kurs":"1.2213"},{"datum":"2011-07-06","kurs":"1.2059"},{"datum":"2011-07-07","kurs":"1.205"},{"datum":"2011-07-08","kurs":"1.2102"},{"datum":"2011-07-11","kurs":"1.1715"},{"datum":"2011-07-12","kurs":"1.165"},{"datum":"2011-07-13","kurs":"1.1695"},{"datum":"2011-07-14","kurs":"1.1575"},{"datum":"2011-07-15","kurs":"1.1577"},{"datum":"2011-07-18","kurs":"1.1485"},{"datum":"2011-07-19","kurs":"1.1607"},{"datum":"2011-07-20","kurs":"1.1652"},{"datum":"2011-07-21","kurs":"1.169"},{"datum":"2011-07-22","kurs":"1.1789"},{"datum":"2011-07-25","kurs":"1.1563"},{"datum":"2011-07-26","kurs":"1.163"},{"datum":"2011-07-27","kurs":"1.1586"},{"datum":"2011-07-28","kurs":"1.1437"},{"datum":"2011-07-29","kurs":"1.1418"},{"datum":"2011-08-01","kurs":"1.127"},{"datum":"2011-08-02","kurs":"1.1049"},{"datum":"2011-08-03","kurs":"1.1022"},{"datum":"2011-08-04","kurs":"1.1012"},{"datum":"2011-08-05","kurs":"1.0847"},{"datum":"2011-08-08","kurs":"1.0849"},{"datum":"2011-08-09","kurs":"1.0594"},{"datum":"2011-08-10","kurs":"1.0451"},{"datum":"2011-08-11","kurs":"1.0499"},{"datum":"2011-08-12","kurs":"1.0984"},{"datum":"2011-08-15","kurs":"1.1334"},{"datum":"2011-08-16","kurs":"1.1195"},{"datum":"2011-08-17","kurs":"1.1402"},{"datum":"2011-08-18","kurs":"1.141"},{"datum":"2011-08-19","kurs":"1.134"},{"datum":"2011-08-22","kurs":"1.1341"},{"datum":"2011-08-23","kurs":"1.141"},{"datum":"2011-08-24","kurs":"1.1403"},{"datum":"2011-08-25","kurs":"1.1466"},{"datum":"2011-08-26","kurs":"1.1458"},{"datum":"2011-08-29","kurs":"1.1824"},{"datum":"2011-08-30","kurs":"1.1835"},{"datum":"2011-08-31","kurs":"1.167"},{"datum":"2011-09-01","kurs":"1.1417"},{"datum":"2011-09-02","kurs":"1.1132"},{"datum":"2011-09-05","kurs":"1.1111"},{"datum":"2011-09-06","kurs":"1.2036"},{"datum":"2011-09-07","kurs":"1.2052"},{"datum":"2011-09-08","kurs":"1.2135"},{"datum":"2011-09-09","kurs":"1.2165"},{"datum":"2011-09-12","kurs":"1.2055"},{"datum":"2011-09-13","kurs":"1.2037"},{"datum":"2011-09-14","kurs":"1.2033"},{"datum":"2011-09-15","kurs":"1.2062"},{"datum":"2011-09-16","kurs":"1.2058"},{"datum":"2011-09-19","kurs":"1.2061"},{"datum":"2011-09-20","kurs":"1.2064"},{"datum":"2011-09-21","kurs":"1.2208"},{"datum":"2011-09-22","kurs":"1.2275"},{"datum":"2011-09-23","kurs":"1.2195"},{"datum":"2011-09-26","kurs":"1.2206"},{"datum":"2011-09-27","kurs":"1.2232"},{"datum":"2011-09-28","kurs":"1.2205"},{"datum":"2011-09-29","kurs":"1.2207"},{"datum":"2011-09-30","kurs":"1.217"},{"datum":"2011-10-03","kurs":"1.214"},{"datum":"2011-10-04","kurs":"1.2169"},{"datum":"2011-10-05","kurs":"1.2265"},{"datum":"2011-10-06","kurs":"1.2316"},{"datum":"2011-10-07","kurs":"1.2365"},{"datum":"2011-10-10","kurs":"1.2326"},{"datum":"2011-10-11","kurs":"1.238"},{"datum":"2011-10-12","kurs":"1.2367"},{"datum":"2011-10-13","kurs":"1.2335"},{"datum":"2011-10-14","kurs":"1.2388"},{"datum":"2011-10-17","kurs":"1.2365"},{"datum":"2011-10-18","kurs":"1.2348"},{"datum":"2011-10-19","kurs":"1.2428"},{"datum":"2011-10-20","kurs":"1.2362"},{"datum":"2011-10-21","kurs":"1.2307"},{"datum":"2011-10-24","kurs":"1.228"},{"datum":"2011-10-25","kurs":"1.2253"},{"datum":"2011-10-26","kurs":"1.2193"},{"datum":"2011-10-27","kurs":"1.2213"},{"datum":"2011-10-28","kurs":"1.2211"},{"datum":"2011-10-31","kurs":"1.2191"},{"datum":"2011-11-01","kurs":"1.2174"},{"datum":"2011-11-02","kurs":"1.2166"},{"datum":"2011-11-03","kurs":"1.2156"},{"datum":"2011-11-04","kurs":"1.2217"},{"datum":"2011-11-07","kurs":"1.2342"},{"datum":"2011-11-08","kurs":"1.2382"},{"datum":"2011-11-09","kurs":"1.2322"},{"datum":"2011-11-10","kurs":"1.2315"},{"datum":"2011-11-11","kurs":"1.236"},{"datum":"2011-11-14","kurs":"1.2368"},{"datum":"2011-11-15","kurs":"1.2405"},{"datum":"2011-11-16","kurs":"1.2384"},{"datum":"2011-11-17","kurs":"1.2387"},{"datum":"2011-11-18","kurs":"1.2378"},{"datum":"2011-11-21","kurs":"1.2375"},{"datum":"2011-11-22","kurs":"1.235"},{"datum":"2011-11-23","kurs":"1.2305"},{"datum":"2011-11-24","kurs":"1.2268"},{"datum":"2011-11-25","kurs":"1.2253"},{"datum":"2011-11-28","kurs":"1.2309"},{"datum":"2011-11-29","kurs":"1.2282"},{"datum":"2011-11-30","kurs":"1.2265"},{"datum":"2011-12-01","kurs":"1.2264"},{"datum":"2011-12-02","kurs":"1.2343"},{"datum":"2011-12-05","kurs":"1.2379"},{"datum":"2011-12-06","kurs":"1.2388"},{"datum":"2011-12-07","kurs":"1.2413"},{"datum":"2011-12-08","kurs":"1.2373"},{"datum":"2011-12-09","kurs":"1.2332"},{"datum":"2011-12-12","kurs":"1.2349"},{"datum":"2011-12-13","kurs":"1.2345"},{"datum":"2011-12-14","kurs":"1.2317"},{"datum":"2011-12-15","kurs":"1.2261"},{"datum":"2011-12-16","kurs":"1.2249"},{"datum":"2011-12-19","kurs":"1.219"},{"datum":"2011-12-20","kurs":"1.2192"},{"datum":"2011-12-21","kurs":"1.219"},{"datum":"2011-12-22","kurs":"1.2232"},{"datum":"2011-12-23","kurs":"1.2221"},{"datum":"2011-12-27","kurs":"1.221"},{"datum":"2011-12-28","kurs":"1.2196"},{"datum":"2011-12-29","kurs":"1.2186"},{"datum":"2011-12-30","kurs":"1.2156"},{"datum":"2012-01-02","kurs":"1.2155"},{"datum":"2012-01-03","kurs":"1.2183"},{"datum":"2012-01-04","kurs":"1.2196"},{"datum":"2012-01-05","kurs":"1.2187"},{"datum":"2012-01-06","kurs":"1.2177"},{"datum":"2012-01-09","kurs":"1.2139"},{"datum":"2012-01-10","kurs":"1.2136"},{"datum":"2012-01-11","kurs":"1.212"},{"datum":"2012-01-12","kurs":"1.2112"},{"datum":"2012-01-13","kurs":"1.21"},{"datum":"2012-01-16","kurs":"1.2093"},{"datum":"2012-01-17","kurs":"1.209"},{"datum":"2012-01-18","kurs":"1.2088"},{"datum":"2012-01-19","kurs":"1.2076"},{"datum":"2012-01-20","kurs":"1.2077"},{"datum":"2012-01-23","kurs":"1.2061"},{"datum":"2012-01-24","kurs":"1.2065"},{"datum":"2012-01-25","kurs":"1.2075"},{"datum":"2012-01-26","kurs":"1.2071"},{"datum":"2012-01-27","kurs":"1.2078"},{"datum":"2012-01-30","kurs":"1.2046"},{"datum":"2012-01-31","kurs":"1.2048"},{"datum":"2012-02-01","kurs":"1.2048"},{"datum":"2012-02-02","kurs":"1.2048"},{"datum":"2012-02-03","kurs":"1.205"},{"datum":"2012-02-06","kurs":"1.2067"},{"datum":"2012-02-07","kurs":"1.2087"},{"datum":"2012-02-08","kurs":"1.2114"},{"datum":"2012-02-09","kurs":"1.2103"},{"datum":"2012-02-10","kurs":"1.2098"},{"datum":"2012-02-13","kurs":"1.209"},{"datum":"2012-02-14","kurs":"1.2075"},{"datum":"2012-02-15","kurs":"1.2073"},{"datum":"2012-02-16","kurs":"1.2072"},{"datum":"2012-02-17","kurs":"1.2083"},{"datum":"2012-02-20","kurs":"1.2075"},{"datum":"2012-02-21","kurs":"1.2073"},{"datum":"2012-02-22","kurs":"1.2072"},{"datum":"2012-02-23","kurs":"1.2053"},{"datum":"2012-02-24","kurs":"1.2048"},{"datum":"2012-02-27","kurs":"1.2052"},{"datum":"2012-02-28","kurs":"1.205"},{"datum":"2012-02-29","kurs":"1.2051"},{"datum":"2012-03-01","kurs":"1.2052"},{"datum":"2012-03-02","kurs":"1.2062"},{"datum":"2012-03-05","kurs":"1.2061"},{"datum":"2012-03-06","kurs":"1.2055"},{"datum":"2012-03-07","kurs":"1.2052"},{"datum":"2012-03-08","kurs":"1.205"},{"datum":"2012-03-09","kurs":"1.2053"},{"datum":"2012-03-12","kurs":"1.2056"},{"datum":"2012-03-13","kurs":"1.206"},{"datum":"2012-03-14","kurs":"1.211"},{"datum":"2012-03-15","kurs":"1.2096"},{"datum":"2012-03-16","kurs":"1.207"},{"datum":"2012-03-19","kurs":"1.2067"},{"datum":"2012-03-20","kurs":"1.2059"},{"datum":"2012-03-21","kurs":"1.2058"},{"datum":"2012-03-22","kurs":"1.2055"},{"datum":"2012-03-23","kurs":"1.2054"},{"datum":"2012-03-26","kurs":"1.2054"},{"datum":"2012-03-27","kurs":"1.2056"},{"datum":"2012-03-28","kurs":"1.2063"},{"datum":"2012-03-29","kurs":"1.2051"},{"datum":"2012-03-30","kurs":"1.2045"},{"datum":"2012-04-02","kurs":"1.2044"},{"datum":"2012-04-03","kurs":"1.2035"},{"datum":"2012-04-04","kurs":"1.2038"},{"datum":"2012-04-05","kurs":"1.2025"},{"datum":"2012-04-10","kurs":"1.2027"},{"datum":"2012-04-11","kurs":"1.2011"},{"datum":"2012-04-12","kurs":"1.2027"},{"datum":"2012-04-13","kurs":"1.2017"},{"datum":"2012-04-16","kurs":"1.2025"},{"datum":"2012-04-17","kurs":"1.2018"},{"datum":"2012-04-18","kurs":"1.2032"},{"datum":"2012-04-19","kurs":"1.2021"},{"datum":"2012-04-20","kurs":"1.2017"},{"datum":"2012-04-23","kurs":"1.2018"},{"datum":"2012-04-24","kurs":"1.2021"},{"datum":"2012-04-25","kurs":"1.2018"},{"datum":"2012-04-26","kurs":"1.2016"},{"datum":"2012-04-27","kurs":"1.2014"},{"datum":"2012-04-30","kurs":"1.2018"},{"datum":"2012-05-02","kurs":"1.2018"},{"datum":"2012-05-03","kurs":"1.2014"},{"datum":"2012-05-04","kurs":"1.2014"},{"datum":"2012-05-07","kurs":"1.2012"},{"datum":"2012-05-08","kurs":"1.2014"},{"datum":"2012-05-09","kurs":"1.201"},{"datum":"2012-05-10","kurs":"1.2013"},{"datum":"2012-05-11","kurs":"1.2012"},{"datum":"2012-05-14","kurs":"1.201"},{"datum":"2012-05-15","kurs":"1.201"},{"datum":"2012-05-16","kurs":"1.2011"},{"datum":"2012-05-17","kurs":"1.2011"},{"datum":"2012-05-18","kurs":"1.2012"},{"datum":"2012-05-21","kurs":"1.2011"},{"datum":"2012-05-22","kurs":"1.2011"},{"datum":"2012-05-23","kurs":"1.2011"},{"datum":"2012-05-24","kurs":"1.201"},{"datum":"2012-05-25","kurs":"1.2014"},{"datum":"2012-05-28","kurs":"1.2019"},{"datum":"2012-05-29","kurs":"1.2015"},{"datum":"2012-05-30","kurs":"1.201"},{"datum":"2012-05-31","kurs":"1.201"},{"datum":"2012-06-01","kurs":"1.2008"},{"datum":"2012-06-04","kurs":"1.2009"},{"datum":"2012-06-05","kurs":"1.201"},{"datum":"2012-06-06","kurs":"1.2008"},{"datum":"2012-06-07","kurs":"1.2011"},{"datum":"2012-06-08","kurs":"1.2012"},{"datum":"2012-06-11","kurs":"1.201"},{"datum":"2012-06-12","kurs":"1.2012"},{"datum":"2012-06-13","kurs":"1.2009"},{"datum":"2012-06-14","kurs":"1.2008"},{"datum":"2012-06-15","kurs":"1.201"},{"datum":"2012-06-18","kurs":"1.201"},{"datum":"2012-06-19","kurs":"1.2009"},{"datum":"2012-06-20","kurs":"1.2009"},{"datum":"2012-06-21","kurs":"1.201"},{"datum":"2012-06-22","kurs":"1.2009"},{"datum":"2012-06-25","kurs":"1.2008"},{"datum":"2012-06-26","kurs":"1.201"},{"datum":"2012-06-27","kurs":"1.2011"},{"datum":"2012-06-28","kurs":"1.201"},{"datum":"2012-06-29","kurs":"1.203"},{"datum":"2012-07-02","kurs":"1.2015"},{"datum":"2012-07-03","kurs":"1.2012"},{"datum":"2012-07-04","kurs":"1.2013"},{"datum":"2012-07-05","kurs":"1.2012"},{"datum":"2012-07-06","kurs":"1.2011"},{"datum":"2012-07-09","kurs":"1.201"},{"datum":"2012-07-10","kurs":"1.201"},{"datum":"2012-07-11","kurs":"1.201"},{"datum":"2012-07-12","kurs":"1.201"},{"datum":"2012-07-13","kurs":"1.2009"},{"datum":"2012-07-16","kurs":"1.201"},{"datum":"2012-07-17","kurs":"1.201"},{"datum":"2012-07-18","kurs":"1.201"},{"datum":"2012-07-19","kurs":"1.201"},{"datum":"2012-07-20","kurs":"1.2009"},{"datum":"2012-07-23","kurs":"1.201"},{"datum":"2012-07-24","kurs":"1.201"},{"datum":"2012-07-25","kurs":"1.201"},{"datum":"2012-07-26","kurs":"1.201"},{"datum":"2012-07-27","kurs":"1.201"},{"datum":"2012-07-30","kurs":"1.201"},{"datum":"2012-07-31","kurs":"1.2014"},{"datum":"2012-08-01","kurs":"1.2013"},{"datum":"2012-08-02","kurs":"1.2024"},{"datum":"2012-08-03","kurs":"1.2012"},{"datum":"2012-08-06","kurs":"1.2013"},{"datum":"2012-08-07","kurs":"1.2015"},{"datum":"2012-08-08","kurs":"1.2012"},{"datum":"2012-08-09","kurs":"1.201"},{"datum":"2012-08-10","kurs":"1.2009"},{"datum":"2012-08-13","kurs":"1.201"},{"datum":"2012-08-14","kurs":"1.201"},{"datum":"2012-08-15","kurs":"1.2011"},{"datum":"2012-08-16","kurs":"1.201"},{"datum":"2012-08-17","kurs":"1.2011"},{"datum":"2012-08-20","kurs":"1.201"},{"datum":"2012-08-21","kurs":"1.201"},{"datum":"2012-08-22","kurs":"1.2009"},{"datum":"2012-08-23","kurs":"1.201"},{"datum":"2012-08-24","kurs":"1.2009"},{"datum":"2012-08-27","kurs":"1.201"},{"datum":"2012-08-28","kurs":"1.201"},{"datum":"2012-08-29","kurs":"1.201"},{"datum":"2012-08-30","kurs":"1.2009"},{"datum":"2012-08-31","kurs":"1.2009"},{"datum":"2012-09-03","kurs":"1.2008"},{"datum":"2012-09-04","kurs":"1.201"},{"datum":"2012-09-05","kurs":"1.2014"},{"datum":"2012-09-06","kurs":"1.2049"},{"datum":"2012-09-07","kurs":"1.2128"},{"datum":"2012-09-10","kurs":"1.209"},{"datum":"2012-09-11","kurs":"1.2074"},{"datum":"2012-09-12","kurs":"1.2083"},{"datum":"2012-09-13","kurs":"1.213"},{"datum":"2012-09-14","kurs":"1.2162"},{"datum":"2012-09-17","kurs":"1.216"},{"datum":"2012-09-18","kurs":"1.2113"},{"datum":"2012-09-19","kurs":"1.2095"},{"datum":"2012-09-20","kurs":"1.2088"},{"datum":"2012-09-21","kurs":"1.211"},{"datum":"2012-09-24","kurs":"1.2095"},{"datum":"2012-09-25","kurs":"1.2092"},{"datum":"2012-09-26","kurs":"1.2088"},{"datum":"2012-09-27","kurs":"1.2084"},{"datum":"2012-09-28","kurs":"1.2099"},{"datum":"2012-10-01","kurs":"1.2095"},{"datum":"2012-10-02","kurs":"1.2102"},{"datum":"2012-10-03","kurs":"1.2104"},{"datum":"2012-10-04","kurs":"1.2123"},{"datum":"2012-10-05","kurs":"1.2112"},{"datum":"2012-10-08","kurs":"1.211"},{"datum":"2012-10-09","kurs":"1.2111"},{"datum":"2012-10-10","kurs":"1.211"},{"datum":"2012-10-11","kurs":"1.2087"},{"datum":"2012-10-12","kurs":"1.2093"},{"datum":"2012-10-15","kurs":"1.2091"},{"datum":"2012-10-16","kurs":"1.2091"},{"datum":"2012-10-17","kurs":"1.2106"},{"datum":"2012-10-18","kurs":"1.2094"},{"datum":"2012-10-19","kurs":"1.2085"},{"datum":"2012-10-22","kurs":"1.2097"},{"datum":"2012-10-23","kurs":"1.2098"},{"datum":"2012-10-24","kurs":"1.21"},{"datum":"2012-10-25","kurs":"1.2097"},{"datum":"2012-10-26","kurs":"1.209"},{"datum":"2012-10-29","kurs":"1.2087"},{"datum":"2012-10-30","kurs":"1.2085"},{"datum":"2012-10-31","kurs":"1.2076"},{"datum":"2012-11-01","kurs":"1.2072"},{"datum":"2012-11-02","kurs":"1.2073"},{"datum":"2012-11-05","kurs":"1.2063"},{"datum":"2012-11-06","kurs":"1.2075"},{"datum":"2012-11-07","kurs":"1.2065"},{"datum":"2012-11-08","kurs":"1.2058"},{"datum":"2012-11-09","kurs":"1.2054"},{"datum":"2012-11-12","kurs":"1.2057"},{"datum":"2012-11-13","kurs":"1.2046"},{"datum":"2012-11-14","kurs":"1.204"},{"datum":"2012-11-15","kurs":"1.2042"},{"datum":"2012-11-16","kurs":"1.2042"},{"datum":"2012-11-19","kurs":"1.2045"},{"datum":"2012-11-20","kurs":"1.2049"},{"datum":"2012-11-21","kurs":"1.2041"},{"datum":"2012-11-22","kurs":"1.2045"},{"datum":"2012-11-23","kurs":"1.205"},{"datum":"2012-11-26","kurs":"1.2046"},{"datum":"2012-11-27","kurs":"1.2043"},{"datum":"2012-11-28","kurs":"1.2033"},{"datum":"2012-11-29","kurs":"1.2043"},{"datum":"2012-11-30","kurs":"1.2054"},{"datum":"2012-12-03","kurs":"1.2087"},{"datum":"2012-12-04","kurs":"1.2136"},{"datum":"2012-12-05","kurs":"1.2128"},{"datum":"2012-12-06","kurs":"1.2114"},{"datum":"2012-12-07","kurs":"1.2077"},{"datum":"2012-12-10","kurs":"1.2068"},{"datum":"2012-12-11","kurs":"1.2115"},{"datum":"2012-12-12","kurs":"1.2109"},{"datum":"2012-12-13","kurs":"1.209"},{"datum":"2012-12-14","kurs":"1.2089"},{"datum":"2012-12-17","kurs":"1.2082"},{"datum":"2012-12-18","kurs":"1.208"},{"datum":"2012-12-19","kurs":"1.2096"},{"datum":"2012-12-20","kurs":"1.2079"},{"datum":"2012-12-21","kurs":"1.2077"},{"datum":"2012-12-24","kurs":"1.207"},{"datum":"2012-12-27","kurs":"1.2082"},{"datum":"2012-12-28","kurs":"1.208"},{"datum":"2012-12-31","kurs":"1.2072"},{"datum":"2013-01-02","kurs":"1.209"},{"datum":"2013-01-03","kurs":"1.209"},{"datum":"2013-01-04","kurs":"1.2092"},{"datum":"2013-01-07","kurs":"1.2087"},{"datum":"2013-01-08","kurs":"1.2092"},{"datum":"2013-01-09","kurs":"1.2089"},{"datum":"2013-01-10","kurs":"1.2104"},{"datum":"2013-01-11","kurs":"1.2157"},{"datum":"2013-01-14","kurs":"1.2243"},{"datum":"2013-01-15","kurs":"1.2358"},{"datum":"2013-01-16","kurs":"1.2359"},{"datum":"2013-01-17","kurs":"1.2453"},{"datum":"2013-01-18","kurs":"1.2446"},{"datum":"2013-01-21","kurs":"1.2421"},{"datum":"2013-01-22","kurs":"1.2383"},{"datum":"2013-01-23","kurs":"1.2385"},{"datum":"2013-01-24","kurs":"1.2417"},{"datum":"2013-01-25","kurs":"1.2444"},{"datum":"2013-01-28","kurs":"1.2472"},{"datum":"2013-01-29","kurs":"1.2416"},{"datum":"2013-01-30","kurs":"1.2392"},{"datum":"2013-01-31","kurs":"1.2342"},{"datum":"2013-02-01","kurs":"1.2351"},{"datum":"2013-02-04","kurs":"1.235"},{"datum":"2013-02-05","kurs":"1.2299"},{"datum":"2013-02-06","kurs":"1.2348"},{"datum":"2013-02-07","kurs":"1.2312"},{"datum":"2013-02-08","kurs":"1.2282"},{"datum":"2013-02-11","kurs":"1.2294"},{"datum":"2013-02-12","kurs":"1.2328"},{"datum":"2013-02-13","kurs":"1.2365"},{"datum":"2013-02-14","kurs":"1.2293"},{"datum":"2013-02-15","kurs":"1.2303"},{"datum":"2013-02-18","kurs":"1.2332"},{"datum":"2013-02-19","kurs":"1.2332"},{"datum":"2013-02-20","kurs":"1.2347"},{"datum":"2013-02-21","kurs":"1.229"},{"datum":"2013-02-22","kurs":"1.2272"},{"datum":"2013-02-25","kurs":"1.2305"},{"datum":"2013-02-26","kurs":"1.2167"},{"datum":"2013-02-27","kurs":"1.2177"},{"datum":"2013-02-28","kurs":"1.2209"},{"datum":"2013-03-01","kurs":"1.2245"},{"datum":"2013-03-04","kurs":"1.2256"},{"datum":"2013-03-05","kurs":"1.2277"},{"datum":"2013-03-06","kurs":"1.2301"},{"datum":"2013-03-07","kurs":"1.2318"},{"datum":"2013-03-08","kurs":"1.2355"},{"datum":"2013-03-11","kurs":"1.236"},{"datum":"2013-03-12","kurs":"1.2344"},{"datum":"2013-03-13","kurs":"1.2319"},{"datum":"2013-03-14","kurs":"1.2347"},{"datum":"2013-03-15","kurs":"1.2308"},{"datum":"2013-03-18","kurs":"1.2221"},{"datum":"2013-03-19","kurs":"1.2218"},{"datum":"2013-03-20","kurs":"1.2222"},{"datum":"2013-03-21","kurs":"1.2225"},{"datum":"2013-03-22","kurs":"1.2212"},{"datum":"2013-03-25","kurs":"1.2213"},{"datum":"2013-03-26","kurs":"1.2209"},{"datum":"2013-03-27","kurs":"1.2174"},{"datum":"2013-03-28","kurs":"1.2195"},{"datum":"2013-04-02","kurs":"1.2159"},{"datum":"2013-04-03","kurs":"1.2167"},{"datum":"2013-04-04","kurs":"1.2155"},{"datum":"2013-04-05","kurs":"1.2158"},{"datum":"2013-04-08","kurs":"1.2168"},{"datum":"2013-04-09","kurs":"1.22"},{"datum":"2013-04-10","kurs":"1.2183"},{"datum":"2013-04-11","kurs":"1.2187"},{"datum":"2013-04-12","kurs":"1.2167"},{"datum":"2013-04-15","kurs":"1.2147"},{"datum":"2013-04-16","kurs":"1.2163"},{"datum":"2013-04-17","kurs":"1.2149"},{"datum":"2013-04-18","kurs":"1.2164"},{"datum":"2013-04-19","kurs":"1.2176"},{"datum":"2013-04-22","kurs":"1.2188"},{"datum":"2013-04-23","kurs":"1.2219"},{"datum":"2013-04-24","kurs":"1.2302"},{"datum":"2013-04-25","kurs":"1.2334"},{"datum":"2013-04-26","kurs":"1.2273"},{"datum":"2013-04-29","kurs":"1.2279"},{"datum":"2013-04-30","kurs":"1.2238"},{"datum":"2013-05-02","kurs":"1.2244"},{"datum":"2013-05-03","kurs":"1.2235"},{"datum":"2013-05-06","kurs":"1.228"},{"datum":"2013-05-07","kurs":"1.2333"},{"datum":"2013-05-08","kurs":"1.2336"},{"datum":"2013-05-09","kurs":"1.229"},{"datum":"2013-05-10","kurs":"1.243"},{"datum":"2013-05-13","kurs":"1.2404"},{"datum":"2013-05-14","kurs":"1.2416"},{"datum":"2013-05-15","kurs":"1.2499"},{"datum":"2013-05-16","kurs":"1.2444"},{"datum":"2013-05-17","kurs":"1.2449"},{"datum":"2013-05-20","kurs":"1.246"},{"datum":"2013-05-21","kurs":"1.2476"},{"datum":"2013-05-22","kurs":"1.2599"},{"datum":"2013-05-23","kurs":"1.2486"},{"datum":"2013-05-24","kurs":"1.2466"},{"datum":"2013-05-27","kurs":"1.2452"},{"datum":"2013-05-28","kurs":"1.2533"},{"datum":"2013-05-29","kurs":"1.248"},{"datum":"2013-05-30","kurs":"1.2487"},{"datum":"2013-05-31","kurs":"1.2406"},{"datum":"2013-06-03","kurs":"1.2456"},{"datum":"2013-06-04","kurs":"1.2397"},{"datum":"2013-06-05","kurs":"1.2371"},{"datum":"2013-06-06","kurs":"1.2357"},{"datum":"2013-06-07","kurs":"1.2273"},{"datum":"2013-06-10","kurs":"1.2395"},{"datum":"2013-06-11","kurs":"1.2305"},{"datum":"2013-06-12","kurs":"1.2323"},{"datum":"2013-06-13","kurs":"1.229"},{"datum":"2013-06-14","kurs":"1.2322"},{"datum":"2013-06-17","kurs":"1.2308"},{"datum":"2013-06-18","kurs":"1.2315"},{"datum":"2013-06-19","kurs":"1.2326"},{"datum":"2013-06-20","kurs":"1.2319"},{"datum":"2013-06-21","kurs":"1.2257"},{"datum":"2013-06-24","kurs":"1.2241"},{"datum":"2013-06-25","kurs":"1.2268"},{"datum":"2013-06-26","kurs":"1.2262"},{"datum":"2013-06-27","kurs":"1.2326"},{"datum":"2013-06-28","kurs":"1.2338"},{"datum":"2013-07-01","kurs":"1.234"},{"datum":"2013-07-02","kurs":"1.2354"},{"datum":"2013-07-03","kurs":"1.2285"},{"datum":"2013-07-04","kurs":"1.2328"},{"datum":"2013-07-05","kurs":"1.2348"},{"datum":"2013-07-08","kurs":"1.2404"},{"datum":"2013-07-09","kurs":"1.2452"},{"datum":"2013-07-10","kurs":"1.244"},{"datum":"2013-07-11","kurs":"1.2414"},{"datum":"2013-07-12","kurs":"1.2388"},{"datum":"2013-07-15","kurs":"1.2394"},{"datum":"2013-07-16","kurs":"1.2371"},{"datum":"2013-07-17","kurs":"1.234"},{"datum":"2013-07-18","kurs":"1.237"},{"datum":"2013-07-19","kurs":"1.2361"},{"datum":"2013-07-22","kurs":"1.237"},{"datum":"2013-07-23","kurs":"1.2387"},{"datum":"2013-07-24","kurs":"1.2388"},{"datum":"2013-07-25","kurs":"1.2365"},{"datum":"2013-07-26","kurs":"1.2334"},{"datum":"2013-07-29","kurs":"1.233"},{"datum":"2013-07-30","kurs":"1.2335"},{"datum":"2013-07-31","kurs":"1.2317"},{"datum":"2013-08-01","kurs":"1.2317"},{"datum":"2013-08-02","kurs":"1.2383"},{"datum":"2013-08-05","kurs":"1.2352"},{"datum":"2013-08-06","kurs":"1.2313"},{"datum":"2013-08-07","kurs":"1.2321"},{"datum":"2013-08-08","kurs":"1.2307"},{"datum":"2013-08-09","kurs":"1.231"},{"datum":"2013-08-12","kurs":"1.2327"},{"datum":"2013-08-13","kurs":"1.2358"},{"datum":"2013-08-14","kurs":"1.2415"},{"datum":"2013-08-15","kurs":"1.2427"},{"datum":"2013-08-16","kurs":"1.2354"},{"datum":"2013-08-19","kurs":"1.2352"},{"datum":"2013-08-20","kurs":"1.2323"},{"datum":"2013-08-21","kurs":"1.231"},{"datum":"2013-08-22","kurs":"1.2349"},{"datum":"2013-08-23","kurs":"1.2358"},{"datum":"2013-08-26","kurs":"1.2352"},{"datum":"2013-08-27","kurs":"1.2293"},{"datum":"2013-08-28","kurs":"1.229"},{"datum":"2013-08-29","kurs":"1.2308"},{"datum":"2013-08-30","kurs":"1.231"},{"datum":"2013-09-02","kurs":"1.2317"},{"datum":"2013-09-03","kurs":"1.2325"},{"datum":"2013-09-04","kurs":"1.2345"},{"datum":"2013-09-05","kurs":"1.239"},{"datum":"2013-09-06","kurs":"1.2382"},{"datum":"2013-09-09","kurs":"1.235"},{"datum":"2013-09-10","kurs":"1.2392"},{"datum":"2013-09-11","kurs":"1.2395"},{"datum":"2013-09-12","kurs":"1.2368"},{"datum":"2013-09-13","kurs":"1.2376"},{"datum":"2013-09-16","kurs":"1.2374"},{"datum":"2013-09-17","kurs":"1.2375"},{"datum":"2013-09-18","kurs":"1.237"},{"datum":"2013-09-19","kurs":"1.2333"},{"datum":"2013-09-20","kurs":"1.233"},{"datum":"2013-09-23","kurs":"1.2323"},{"datum":"2013-09-24","kurs":"1.2295"},{"datum":"2013-09-25","kurs":"1.2304"},{"datum":"2013-09-26","kurs":"1.2288"},{"datum":"2013-09-27","kurs":"1.2248"},{"datum":"2013-09-30","kurs":"1.2225"},{"datum":"2013-10-01","kurs":"1.2253"},{"datum":"2013-10-02","kurs":"1.2241"},{"datum":"2013-10-03","kurs":"1.2276"},{"datum":"2013-10-04","kurs":"1.2271"},{"datum":"2013-10-07","kurs":"1.2262"},{"datum":"2013-10-08","kurs":"1.2284"},{"datum":"2013-10-09","kurs":"1.2313"},{"datum":"2013-10-10","kurs":"1.2311"},{"datum":"2013-10-11","kurs":"1.2314"},{"datum":"2013-10-14","kurs":"1.2334"},{"datum":"2013-10-15","kurs":"1.2361"},{"datum":"2013-10-16","kurs":"1.2341"},{"datum":"2013-10-17","kurs":"1.2327"},{"datum":"2013-10-18","kurs":"1.2343"},{"datum":"2013-10-21","kurs":"1.2352"},{"datum":"2013-10-22","kurs":"1.2355"},{"datum":"2013-10-23","kurs":"1.2307"},{"datum":"2013-10-24","kurs":"1.2303"},{"datum":"2013-10-25","kurs":"1.2348"},{"datum":"2013-10-28","kurs":"1.2343"},{"datum":"2013-10-29","kurs":"1.2358"},{"datum":"2013-10-30","kurs":"1.2347"},{"datum":"2013-10-31","kurs":"1.2333"},{"datum":"2013-11-01","kurs":"1.231"},{"datum":"2013-11-04","kurs":"1.2321"},{"datum":"2013-11-05","kurs":"1.2297"},{"datum":"2013-11-06","kurs":"1.2321"},{"datum":"2013-11-07","kurs":"1.2298"},{"datum":"2013-11-08","kurs":"1.2302"},{"datum":"2013-11-11","kurs":"1.2328"},{"datum":"2013-11-12","kurs":"1.2328"},{"datum":"2013-11-13","kurs":"1.2316"},{"datum":"2013-11-14","kurs":"1.2332"},{"datum":"2013-11-15","kurs":"1.2346"},{"datum":"2013-11-18","kurs":"1.2321"},{"datum":"2013-11-19","kurs":"1.2333"},{"datum":"2013-11-20","kurs":"1.2323"},{"datum":"2013-11-21","kurs":"1.2318"},{"datum":"2013-11-22","kurs":"1.2302"},{"datum":"2013-11-25","kurs":"1.2311"},{"datum":"2013-11-26","kurs":"1.2312"},{"datum":"2013-11-27","kurs":"1.2305"},{"datum":"2013-11-28","kurs":"1.2323"},{"datum":"2013-11-29","kurs":"1.2298"},{"datum":"2013-12-02","kurs":"1.2321"},{"datum":"2013-12-03","kurs":"1.2287"},{"datum":"2013-12-04","kurs":"1.2268"},{"datum":"2013-12-05","kurs":"1.2262"},{"datum":"2013-12-06","kurs":"1.2231"},{"datum":"2013-12-09","kurs":"1.2231"},{"datum":"2013-12-10","kurs":"1.2214"},{"datum":"2013-12-11","kurs":"1.2219"},{"datum":"2013-12-12","kurs":"1.2211"},{"datum":"2013-12-13","kurs":"1.2226"},{"datum":"2013-12-16","kurs":"1.2212"},{"datum":"2013-12-17","kurs":"1.2206"},{"datum":"2013-12-18","kurs":"1.2211"},{"datum":"2013-12-19","kurs":"1.2261"},{"datum":"2013-12-20","kurs":"1.2263"},{"datum":"2013-12-23","kurs":"1.2257"},{"datum":"2013-12-24","kurs":"1.2243"},{"datum":"2013-12-27","kurs":"1.2234"},{"datum":"2013-12-30","kurs":"1.2259"},{"datum":"2013-12-31","kurs":"1.2276"},{"datum":"2014-01-02","kurs":"1.2307"},{"datum":"2014-01-03","kurs":"1.2309"},{"datum":"2014-01-06","kurs":"1.2319"},{"datum":"2014-01-07","kurs":"1.2367"},{"datum":"2014-01-08","kurs":"1.2383"},{"datum":"2014-01-09","kurs":"1.2368"},{"datum":"2014-01-10","kurs":"1.2342"},{"datum":"2014-01-13","kurs":"1.2342"},{"datum":"2014-01-14","kurs":"1.2334"},{"datum":"2014-01-15","kurs":"1.2354"},{"datum":"2014-01-16","kurs":"1.235"},{"datum":"2014-01-17","kurs":"1.2332"},{"datum":"2014-01-20","kurs":"1.2337"},{"datum":"2014-01-21","kurs":"1.2357"},{"datum":"2014-01-22","kurs":"1.2345"},{"datum":"2014-01-23","kurs":"1.2317"},{"datum":"2014-01-24","kurs":"1.2256"},{"datum":"2014-01-27","kurs":"1.2267"},{"datum":"2014-01-28","kurs":"1.2278"},{"datum":"2014-01-29","kurs":"1.2255"},{"datum":"2014-01-30","kurs":"1.2233"},{"datum":"2014-01-31","kurs":"1.222"},{"datum":"2014-02-03","kurs":"1.2226"},{"datum":"2014-02-04","kurs":"1.2215"},{"datum":"2014-02-05","kurs":"1.2222"},{"datum":"2014-02-06","kurs":"1.2224"},{"datum":"2014-02-07","kurs":"1.2237"},{"datum":"2014-02-10","kurs":"1.2234"},{"datum":"2014-02-11","kurs":"1.2235"},{"datum":"2014-02-12","kurs":"1.2249"},{"datum":"2014-02-13","kurs":"1.2216"},{"datum":"2014-02-14","kurs":"1.2221"},{"datum":"2014-02-17","kurs":"1.2221"},{"datum":"2014-02-18","kurs":"1.2221"},{"datum":"2014-02-19","kurs":"1.2214"},{"datum":"2014-02-20","kurs":"1.2203"},{"datum":"2014-02-21","kurs":"1.2195"},{"datum":"2014-02-24","kurs":"1.2209"},{"datum":"2014-02-25","kurs":"1.2193"},{"datum":"2014-02-26","kurs":"1.2198"},{"datum":"2014-02-27","kurs":"1.2161"},{"datum":"2014-02-28","kurs":"1.2153"},{"datum":"2014-03-03","kurs":"1.2129"},{"datum":"2014-03-04","kurs":"1.2172"},{"datum":"2014-03-05","kurs":"1.2186"},{"datum":"2014-03-06","kurs":"1.219"},{"datum":"2014-03-07","kurs":"1.2191"},{"datum":"2014-03-10","kurs":"1.2192"},{"datum":"2014-03-11","kurs":"1.2175"},{"datum":"2014-03-12","kurs":"1.2159"},{"datum":"2014-03-13","kurs":"1.216"},{"datum":"2014-03-14","kurs":"1.2124"},{"datum":"2014-03-17","kurs":"1.2154"},{"datum":"2014-03-18","kurs":"1.2162"},{"datum":"2014-03-19","kurs":"1.2167"},{"datum":"2014-03-20","kurs":"1.219"},{"datum":"2014-03-21","kurs":"1.2182"},{"datum":"2014-03-24","kurs":"1.2197"},{"datum":"2014-03-25","kurs":"1.2197"},{"datum":"2014-03-26","kurs":"1.2216"},{"datum":"2014-03-27","kurs":"1.2187"},{"datum":"2014-03-28","kurs":"1.2186"},{"datum":"2014-03-31","kurs":"1.2194"},{"datum":"2014-04-01","kurs":"1.2178"},{"datum":"2014-04-02","kurs":"1.219"},{"datum":"2014-04-03","kurs":"1.2209"},{"datum":"2014-04-04","kurs":"1.2235"},{"datum":"2014-04-07","kurs":"1.2202"},{"datum":"2014-04-08","kurs":"1.22"},{"datum":"2014-04-09","kurs":"1.2184"},{"datum":"2014-04-10","kurs":"1.218"},{"datum":"2014-04-11","kurs":"1.2161"},{"datum":"2014-04-14","kurs":"1.2154"},{"datum":"2014-04-15","kurs":"1.2162"},{"datum":"2014-04-16","kurs":"1.2169"},{"datum":"2014-04-17","kurs":"1.2175"},{"datum":"2014-04-22","kurs":"1.2214"},{"datum":"2014-04-23","kurs":"1.2198"},{"datum":"2014-04-24","kurs":"1.2203"},{"datum":"2014-04-25","kurs":"1.2194"},{"datum":"2014-04-28","kurs":"1.2181"},{"datum":"2014-04-29","kurs":"1.22"},{"datum":"2014-04-30","kurs":"1.22"},{"datum":"2014-05-02","kurs":"1.2189"},{"datum":"2014-05-05","kurs":"1.2174"},{"datum":"2014-05-06","kurs":"1.2169"},{"datum":"2014-05-07","kurs":"1.2186"},{"datum":"2014-05-08","kurs":"1.2178"},{"datum":"2014-05-09","kurs":"1.2186"},{"datum":"2014-05-12","kurs":"1.2211"},{"datum":"2014-05-13","kurs":"1.2201"},{"datum":"2014-05-14","kurs":"1.2199"},{"datum":"2014-05-15","kurs":"1.2227"},{"datum":"2014-05-16","kurs":"1.221"},{"datum":"2014-05-19","kurs":"1.2228"},{"datum":"2014-05-20","kurs":"1.2223"},{"datum":"2014-05-21","kurs":"1.2216"},{"datum":"2014-05-22","kurs":"1.2215"},{"datum":"2014-05-23","kurs":"1.221"},{"datum":"2014-05-26","kurs":"1.221"},{"datum":"2014-05-27","kurs":"1.2221"},{"datum":"2014-05-28","kurs":"1.2225"},{"datum":"2014-05-29","kurs":"1.221"},{"datum":"2014-05-30","kurs":"1.2204"},{"datum":"2014-06-02","kurs":"1.2214"},{"datum":"2014-06-03","kurs":"1.2216"},{"datum":"2014-06-04","kurs":"1.2204"},{"datum":"2014-06-05","kurs":"1.22"},{"datum":"2014-06-06","kurs":"1.2185"},{"datum":"2014-06-09","kurs":"1.2193"},{"datum":"2014-06-10","kurs":"1.2188"},{"datum":"2014-06-11","kurs":"1.2179"},{"datum":"2014-06-12","kurs":"1.2174"},{"datum":"2014-06-13","kurs":"1.2178"},{"datum":"2014-06-16","kurs":"1.2176"},{"datum":"2014-06-17","kurs":"1.2188"},{"datum":"2014-06-18","kurs":"1.218"},{"datum":"2014-06-19","kurs":"1.217"},{"datum":"2014-06-20","kurs":"1.2169"},{"datum":"2014-06-23","kurs":"1.2167"},{"datum":"2014-06-24","kurs":"1.2173"},{"datum":"2014-06-25","kurs":"1.2168"},{"datum":"2014-06-26","kurs":"1.2164"},{"datum":"2014-06-27","kurs":"1.2162"},{"datum":"2014-06-30","kurs":"1.2156"},{"datum":"2014-07-01","kurs":"1.2138"},{"datum":"2014-07-02","kurs":"1.2137"},{"datum":"2014-07-03","kurs":"1.2147"},{"datum":"2014-07-04","kurs":"1.216"},{"datum":"2014-07-07","kurs":"1.2155"},{"datum":"2014-07-08","kurs":"1.2155"},{"datum":"2014-07-09","kurs":"1.2158"},{"datum":"2014-07-10","kurs":"1.2143"},{"datum":"2014-07-11","kurs":"1.2143"},{"datum":"2014-07-14","kurs":"1.2139"},{"datum":"2014-07-15","kurs":"1.2142"},{"datum":"2014-07-16","kurs":"1.2156"},{"datum":"2014-07-17","kurs":"1.2147"},{"datum":"2014-07-18","kurs":"1.2144"},{"datum":"2014-07-21","kurs":"1.2144"},{"datum":"2014-07-22","kurs":"1.2151"},{"datum":"2014-07-23","kurs":"1.215"},{"datum":"2014-07-24","kurs":"1.2152"},{"datum":"2014-07-25","kurs":"1.2152"},{"datum":"2014-07-28","kurs":"1.215"},{"datum":"2014-07-29","kurs":"1.2152"},{"datum":"2014-07-30","kurs":"1.2165"},{"datum":"2014-07-31","kurs":"1.2169"},{"datum":"2014-08-01","kurs":"1.2163"},{"datum":"2014-08-04","kurs":"1.2167"},{"datum":"2014-08-05","kurs":"1.2175"},{"datum":"2014-08-06","kurs":"1.2152"},{"datum":"2014-08-07","kurs":"1.215"},{"datum":"2014-08-08","kurs":"1.2137"},{"datum":"2014-08-11","kurs":"1.2134"},{"datum":"2014-08-12","kurs":"1.2138"},{"datum":"2014-08-13","kurs":"1.2135"},{"datum":"2014-08-14","kurs":"1.2124"},{"datum":"2014-08-15","kurs":"1.2114"},{"datum":"2014-08-18","kurs":"1.2107"},{"datum":"2014-08-19","kurs":"1.2104"},{"datum":"2014-08-20","kurs":"1.2106"},{"datum":"2014-08-21","kurs":"1.2109"},{"datum":"2014-08-22","kurs":"1.21"},{"datum":"2014-08-25","kurs":"1.2087"},{"datum":"2014-08-26","kurs":"1.2086"},{"datum":"2014-08-27","kurs":"1.2068"},{"datum":"2014-08-28","kurs":"1.206"},{"datum":"2014-08-29","kurs":"1.2061"},{"datum":"2014-09-01","kurs":"1.2072"},{"datum":"2014-09-02","kurs":"1.2072"},{"datum":"2014-09-03","kurs":"1.2078"},{"datum":"2014-09-04","kurs":"1.2055"},{"datum":"2014-09-05","kurs":"1.2064"},{"datum":"2014-09-08","kurs":"1.2069"},{"datum":"2014-09-09","kurs":"1.206"},{"datum":"2014-09-10","kurs":"1.2072"},{"datum":"2014-09-11","kurs":"1.21"},{"datum":"2014-09-12","kurs":"1.2089"},{"datum":"2014-09-15","kurs":"1.2099"},{"datum":"2014-09-16","kurs":"1.2085"},{"datum":"2014-09-17","kurs":"1.2101"},{"datum":"2014-09-18","kurs":"1.2086"},{"datum":"2014-09-19","kurs":"1.2067"},{"datum":"2014-09-22","kurs":"1.2069"},{"datum":"2014-09-23","kurs":"1.2069"},{"datum":"2014-09-24","kurs":"1.2077"},{"datum":"2014-09-25","kurs":"1.2076"},{"datum":"2014-09-26","kurs":"1.2071"},{"datum":"2014-09-29","kurs":"1.2071"},{"datum":"2014-09-30","kurs":"1.2063"},{"datum":"2014-10-01","kurs":"1.2072"},{"datum":"2014-10-02","kurs":"1.2085"},{"datum":"2014-10-03","kurs":"1.2089"},{"datum":"2014-10-06","kurs":"1.212"},{"datum":"2014-10-07","kurs":"1.2115"},{"datum":"2014-10-08","kurs":"1.2132"},{"datum":"2014-10-09","kurs":"1.2107"},{"datum":"2014-10-10","kurs":"1.2092"},{"datum":"2014-10-13","kurs":"1.2077"},{"datum":"2014-10-14","kurs":"1.2079"},{"datum":"2014-10-15","kurs":"1.2072"},{"datum":"2014-10-16","kurs":"1.2061"},{"datum":"2014-10-17","kurs":"1.2074"},{"datum":"2014-10-20","kurs":"1.2064"},{"datum":"2014-10-21","kurs":"1.2068"},{"datum":"2014-10-22","kurs":"1.2062"},{"datum":"2014-10-23","kurs":"1.2067"},{"datum":"2014-10-24","kurs":"1.206"},{"datum":"2014-10-27","kurs":"1.206"},{"datum":"2014-10-28","kurs":"1.2056"},{"datum":"2014-10-29","kurs":"1.2059"},{"datum":"2014-10-30","kurs":"1.2059"},{"datum":"2014-10-31","kurs":"1.2067"},{"datum":"2014-11-03","kurs":"1.2054"},{"datum":"2014-11-04","kurs":"1.2055"},{"datum":"2014-11-05","kurs":"1.2043"},{"datum":"2014-11-06","kurs":"1.2045"},{"datum":"2014-11-07","kurs":"1.204"},{"datum":"2014-11-10","kurs":"1.2028"},{"datum":"2014-11-11","kurs":"1.2024"},{"datum":"2014-11-12","kurs":"1.2023"},{"datum":"2014-11-13","kurs":"1.2018"},{"datum":"2014-11-14","kurs":"1.2015"},{"datum":"2014-11-17","kurs":"1.2013"},{"datum":"2014-11-18","kurs":"1.2013"},{"datum":"2014-11-19","kurs":"1.2014"},{"datum":"2014-11-20","kurs":"1.2014"},{"datum":"2014-11-21","kurs":"1.2024"},{"datum":"2014-11-24","kurs":"1.2027"},{"datum":"2014-11-25","kurs":"1.203"},{"datum":"2014-11-26","kurs":"1.2026"},{"datum":"2014-11-27","kurs":"1.2022"},{"datum":"2014-11-28","kurs":"1.2018"},{"datum":"2014-12-01","kurs":"1.2028"},{"datum":"2014-12-02","kurs":"1.204"},{"datum":"2014-12-03","kurs":"1.2032"},{"datum":"2014-12-04","kurs":"1.2035"},{"datum":"2014-12-05","kurs":"1.2021"},{"datum":"2014-12-08","kurs":"1.2023"},{"datum":"2014-12-09","kurs":"1.2021"},{"datum":"2014-12-10","kurs":"1.2024"},{"datum":"2014-12-11","kurs":"1.2012"},{"datum":"2014-12-12","kurs":"1.201"},{"datum":"2014-12-15","kurs":"1.2011"},{"datum":"2014-12-16","kurs":"1.2009"},{"datum":"2014-12-17","kurs":"1.201"},{"datum":"2014-12-18","kurs":"1.2052"},{"datum":"2014-12-19","kurs":"1.2039"},{"datum":"2014-12-22","kurs":"1.2035"},{"datum":"2014-12-23","kurs":"1.2032"},{"datum":"2014-12-24","kurs":"1.2025"},{"datum":"2014-12-29","kurs":"1.2028"},{"datum":"2014-12-30","kurs":"1.2028"},{"datum":"2014-12-31","kurs":"1.2024"},{"datum":"2015-01-02","kurs":"1.2022"},{"datum":"2015-01-05","kurs":"1.2016"},{"datum":"2015-01-06","kurs":"1.2014"},{"datum":"2015-01-07","kurs":"1.2011"},{"datum":"2015-01-08","kurs":"1.201"},{"datum":"2015-01-09","kurs":"1.201"},{"datum":"2015-01-12","kurs":"1.201"},{"datum":"2015-01-13","kurs":"1.201"},{"datum":"2015-01-14","kurs":"1.201"},{"datum":"2015-01-15","kurs":"1.028"},{"datum":"2015-01-16","kurs":"1.0128"},{"datum":"2015-01-19","kurs":"1.012"},{"datum":"2015-01-20","kurs":"1.0087"},{"datum":"2015-01-21","kurs":"0.9997"},{"datum":"2015-01-22","kurs":"0.9943"},{"datum":"2015-01-23","kurs":"0.9816"},{"datum":"2015-01-26","kurs":"1.0014"},{"datum":"2015-01-27","kurs":"1.017"},{"datum":"2015-01-28","kurs":"1.0242"},{"datum":"2015-01-29","kurs":"1.0372"},{"datum":"2015-01-30","kurs":"1.0468"},{"datum":"2015-02-02","kurs":"1.0519"},{"datum":"2015-02-03","kurs":"1.0526"},{"datum":"2015-02-04","kurs":"1.0602"},{"datum":"2015-02-05","kurs":"1.0587"},{"datum":"2015-02-06","kurs":"1.0534"},{"datum":"2015-02-09","kurs":"1.0428"},{"datum":"2015-02-10","kurs":"1.0457"},{"datum":"2015-02-11","kurs":"1.0465"},{"datum":"2015-02-12","kurs":"1.0559"},{"datum":"2015-02-13","kurs":"1.0576"},{"datum":"2015-02-16","kurs":"1.0626"},{"datum":"2015-02-17","kurs":"1.0631"},{"datum":"2015-02-18","kurs":"1.0707"},{"datum":"2015-02-19","kurs":"1.0796"},{"datum":"2015-02-20","kurs":"1.0718"},{"datum":"2015-02-23","kurs":"1.0727"},{"datum":"2015-02-24","kurs":"1.0755"},{"datum":"2015-02-25","kurs":"1.0773"},{"datum":"2015-02-26","kurs":"1.0745"},{"datum":"2015-02-27","kurs":"1.0636"},{"datum":"2015-03-02","kurs":"1.0724"},{"datum":"2015-03-03","kurs":"1.0736"},{"datum":"2015-03-04","kurs":"1.0694"},{"datum":"2015-03-05","kurs":"1.0697"},{"datum":"2015-03-06","kurs":"1.07"},{"datum":"2015-03-09","kurs":"1.0691"},{"datum":"2015-03-10","kurs":"1.0703"},{"datum":"2015-03-11","kurs":"1.0655"},{"datum":"2015-03-12","kurs":"1.0636"},{"datum":"2015-03-13","kurs":"1.0648"},{"datum":"2015-03-16","kurs":"1.0615"},{"datum":"2015-03-17","kurs":"1.066"},{"datum":"2015-03-18","kurs":"1.0627"},{"datum":"2015-03-19","kurs":"1.0595"},{"datum":"2015-03-20","kurs":"1.0552"},{"datum":"2015-03-23","kurs":"1.0561"},{"datum":"2015-03-24","kurs":"1.0491"},{"datum":"2015-03-25","kurs":"1.0517"},{"datum":"2015-03-26","kurs":"1.0498"},{"datum":"2015-03-27","kurs":"1.0476"},{"datum":"2015-03-30","kurs":"1.0439"},{"datum":"2015-03-31","kurs":"1.0463"},{"datum":"2015-04-01","kurs":"1.0426"},{"datum":"2015-04-02","kurs":"1.04"},{"datum":"2015-04-07","kurs":"1.0438"},{"datum":"2015-04-08","kurs":"1.0438"},{"datum":"2015-04-09","kurs":"1.0447"},{"datum":"2015-04-10","kurs":"1.039"},{"datum":"2015-04-13","kurs":"1.0373"},{"datum":"2015-04-14","kurs":"1.0344"},{"datum":"2015-04-15","kurs":"1.0321"},{"datum":"2015-04-16","kurs":"1.0327"},{"datum":"2015-04-17","kurs":"1.0297"},{"datum":"2015-04-20","kurs":"1.0283"},{"datum":"2015-04-21","kurs":"1.0252"},{"datum":"2015-04-22","kurs":"1.0323"},{"datum":"2015-04-23","kurs":"1.0383"},{"datum":"2015-04-24","kurs":"1.0338"},{"datum":"2015-04-27","kurs":"1.0367"},{"datum":"2015-04-28","kurs":"1.0464"},{"datum":"2015-04-29","kurs":"1.0491"},{"datum":"2015-04-30","kurs":"1.0486"},{"datum":"2015-05-04","kurs":"1.0431"},{"datum":"2015-05-05","kurs":"1.0376"},{"datum":"2015-05-06","kurs":"1.0374"},{"datum":"2015-05-07","kurs":"1.0343"},{"datum":"2015-05-08","kurs":"1.0385"},{"datum":"2015-05-11","kurs":"1.0403"},{"datum":"2015-05-12","kurs":"1.0396"},{"datum":"2015-05-13","kurs":"1.041"},{"datum":"2015-05-14","kurs":"1.0386"},{"datum":"2015-05-15","kurs":"1.0463"},{"datum":"2015-05-18","kurs":"1.0482"},{"datum":"2015-05-19","kurs":"1.042"},{"datum":"2015-05-20","kurs":"1.0429"},{"datum":"2015-05-21","kurs":"1.0394"},{"datum":"2015-05-22","kurs":"1.0417"},{"datum":"2015-05-25","kurs":"1.0349"},{"datum":"2015-05-26","kurs":"1.0351"},{"datum":"2015-05-27","kurs":"1.0331"},{"datum":"2015-05-28","kurs":"1.0344"},{"datum":"2015-05-29","kurs":"1.0341"},{"datum":"2015-06-01","kurs":"1.0331"},{"datum":"2015-06-02","kurs":"1.0391"},{"datum":"2015-06-03","kurs":"1.0427"},{"datum":"2015-06-04","kurs":"1.0551"},{"datum":"2015-06-05","kurs":"1.0478"},{"datum":"2015-06-08","kurs":"1.047"},{"datum":"2015-06-09","kurs":"1.0465"},{"datum":"2015-06-10","kurs":"1.0486"},{"datum":"2015-06-11","kurs":"1.0523"},{"datum":"2015-06-12","kurs":"1.0469"},{"datum":"2015-06-15","kurs":"1.0512"},{"datum":"2015-06-16","kurs":"1.0465"},{"datum":"2015-06-17","kurs":"1.0451"},{"datum":"2015-06-18","kurs":"1.0461"},{"datum":"2015-06-19","kurs":"1.0449"},{"datum":"2015-06-22","kurs":"1.0435"},{"datum":"2015-06-23","kurs":"1.0449"},{"datum":"2015-06-24","kurs":"1.0449"},{"datum":"2015-06-25","kurs":"1.0507"},{"datum":"2015-06-26","kurs":"1.0447"},{"datum":"2015-06-29","kurs":"1.0376"},{"datum":"2015-06-30","kurs":"1.0413"},{"datum":"2015-07-01","kurs":"1.0457"},{"datum":"2015-07-02","kurs":"1.0507"},{"datum":"2015-07-03","kurs":"1.0466"},{"datum":"2015-07-06","kurs":"1.0422"},{"datum":"2015-07-07","kurs":"1.0383"},{"datum":"2015-07-08","kurs":"1.0463"},{"datum":"2015-07-09","kurs":"1.0504"},{"datum":"2015-07-10","kurs":"1.0464"},{"datum":"2015-07-13","kurs":"1.0478"},{"datum":"2015-07-14","kurs":"1.0422"},{"datum":"2015-07-15","kurs":"1.0439"},{"datum":"2015-07-16","kurs":"1.0407"},{"datum":"2015-07-17","kurs":"1.0431"},{"datum":"2015-07-20","kurs":"1.0443"},{"datum":"2015-07-21","kurs":"1.044"},{"datum":"2015-07-22","kurs":"1.0482"},{"datum":"2015-07-23","kurs":"1.0517"},{"datum":"2015-07-24","kurs":"1.0512"},{"datum":"2015-07-27","kurs":"1.0595"},{"datum":"2015-07-28","kurs":"1.0659"},{"datum":"2015-07-29","kurs":"1.0622"},{"datum":"2015-07-30","kurs":"1.0633"},{"datum":"2015-07-31","kurs":"1.0565"},{"datum":"2015-08-03","kurs":"1.0598"},{"datum":"2015-08-04","kurs":"1.064"},{"datum":"2015-08-05","kurs":"1.0658"},{"datum":"2015-08-06","kurs":"1.0713"},{"datum":"2015-08-07","kurs":"1.0738"},{"datum":"2015-08-10","kurs":"1.08"},{"datum":"2015-08-11","kurs":"1.0859"},{"datum":"2015-08-12","kurs":"1.0864"},{"datum":"2015-08-13","kurs":"1.0849"},{"datum":"2015-08-14","kurs":"1.0875"},{"datum":"2015-08-17","kurs":"1.0841"},{"datum":"2015-08-18","kurs":"1.0798"},{"datum":"2015-08-19","kurs":"1.0755"},{"datum":"2015-08-20","kurs":"1.0772"},{"datum":"2015-08-21","kurs":"1.0765"},{"datum":"2015-08-24","kurs":"1.0777"},{"datum":"2015-08-25","kurs":"1.0834"},{"datum":"2015-08-26","kurs":"1.0778"},{"datum":"2015-08-27","kurs":"1.0771"},{"datum":"2015-08-28","kurs":"1.0807"},{"datum":"2015-08-31","kurs":"1.0825"},{"datum":"2015-09-01","kurs":"1.0825"},{"datum":"2015-09-02","kurs":"1.0867"},{"datum":"2015-09-03","kurs":"1.0903"},{"datum":"2015-09-04","kurs":"1.0839"},{"datum":"2015-09-07","kurs":"1.0871"},{"datum":"2015-09-08","kurs":"1.092"},{"datum":"2015-09-09","kurs":"1.0893"},{"datum":"2015-09-10","kurs":"1.0923"},{"datum":"2015-09-11","kurs":"1.1031"},{"datum":"2015-09-14","kurs":"1.0979"},{"datum":"2015-09-15","kurs":"1.0971"},{"datum":"2015-09-16","kurs":"1.0943"},{"datum":"2015-09-17","kurs":"1.095"},{"datum":"2015-09-18","kurs":"1.0913"},{"datum":"2015-09-21","kurs":"1.0906"},{"datum":"2015-09-22","kurs":"1.086"},{"datum":"2015-09-23","kurs":"1.0882"},{"datum":"2015-09-24","kurs":"1.0928"},{"datum":"2015-09-25","kurs":"1.0922"},{"datum":"2015-09-28","kurs":"1.0941"},{"datum":"2015-09-29","kurs":"1.0901"},{"datum":"2015-09-30","kurs":"1.0915"},{"datum":"2015-10-01","kurs":"1.0903"},{"datum":"2015-10-02","kurs":"1.0923"},{"datum":"2015-10-05","kurs":"1.0938"},{"datum":"2015-10-06","kurs":"1.0936"},{"datum":"2015-10-07","kurs":"1.0882"},{"datum":"2015-10-08","kurs":"1.0935"},{"datum":"2015-10-09","kurs":"1.0919"},{"datum":"2015-10-12","kurs":"1.0928"},{"datum":"2015-10-13","kurs":"1.091"},{"datum":"2015-10-14","kurs":"1.0901"},{"datum":"2015-10-15","kurs":"1.0873"},{"datum":"2015-10-16","kurs":"1.0809"},{"datum":"2015-10-19","kurs":"1.0834"},{"datum":"2015-10-20","kurs":"1.0823"},{"datum":"2015-10-21","kurs":"1.0864"},{"datum":"2015-10-22","kurs":"1.0886"},{"datum":"2015-10-23","kurs":"1.0793"},{"datum":"2015-10-26","kurs":"1.0823"},{"datum":"2015-10-27","kurs":"1.088"},{"datum":"2015-10-28","kurs":"1.0899"},{"datum":"2015-10-29","kurs":"1.0851"},{"datum":"2015-10-30","kurs":"1.09"},{"datum":"2015-11-02","kurs":"1.0885"},{"datum":"2015-11-03","kurs":"1.0869"},{"datum":"2015-11-04","kurs":"1.0813"},{"datum":"2015-11-05","kurs":"1.0833"},{"datum":"2015-11-06","kurs":"1.083"},{"datum":"2015-11-09","kurs":"1.0815"},{"datum":"2015-11-10","kurs":"1.0765"},{"datum":"2015-11-11","kurs":"1.0783"},{"datum":"2015-11-12","kurs":"1.0769"},{"datum":"2015-11-13","kurs":"1.0786"},{"datum":"2015-11-16","kurs":"1.0791"},{"datum":"2015-11-17","kurs":"1.0806"},{"datum":"2015-11-18","kurs":"1.0838"},{"datum":"2015-11-19","kurs":"1.0893"},{"datum":"2015-11-20","kurs":"1.0844"},{"datum":"2015-11-23","kurs":"1.0848"},{"datum":"2015-11-24","kurs":"1.0832"},{"datum":"2015-11-25","kurs":"1.082"},{"datum":"2015-11-26","kurs":"1.0868"},{"datum":"2015-11-27","kurs":"1.09"},{"datum":"2015-11-30","kurs":"1.0903"},{"datum":"2015-12-01","kurs":"1.0908"},{"datum":"2015-12-02","kurs":"1.088"},{"datum":"2015-12-03","kurs":"1.084"},{"datum":"2015-12-04","kurs":"1.0882"},{"datum":"2015-12-07","kurs":"1.083"},{"datum":"2015-12-08","kurs":"1.082"},{"datum":"2015-12-09","kurs":"1.083"},{"datum":"2015-12-10","kurs":"1.0806"},{"datum":"2015-12-11","kurs":"1.0819"},{"datum":"2015-12-14","kurs":"1.0771"},{"datum":"2015-12-15","kurs":"1.0831"},{"datum":"2015-12-16","kurs":"1.0824"},{"datum":"2015-12-17","kurs":"1.0807"},{"datum":"2015-12-18","kurs":"1.0768"},{"datum":"2015-12-21","kurs":"1.0804"},{"datum":"2015-12-22","kurs":"1.0818"},{"datum":"2015-12-23","kurs":"1.0812"},{"datum":"2015-12-24","kurs":"1.0806"},{"datum":"2015-12-28","kurs":"1.0838"},{"datum":"2015-12-29","kurs":"1.0846"},{"datum":"2015-12-30","kurs":"1.0814"},{"datum":"2015-12-31","kurs":"1.0835"},{"datum":"2016-01-04","kurs":"1.0891"},{"datum":"2016-01-05","kurs":"1.0847"},{"datum":"2016-01-06","kurs":"1.0846"},{"datum":"2016-01-07","kurs":"1.0875"},{"datum":"2016-01-08","kurs":"1.086"},{"datum":"2016-01-11","kurs":"1.0863"},{"datum":"2016-01-12","kurs":"1.0855"},{"datum":"2016-01-13","kurs":"1.0926"},{"datum":"2016-01-14","kurs":"1.095"},{"datum":"2016-01-15","kurs":"1.0951"},{"datum":"2016-01-18","kurs":"1.0946"},{"datum":"2016-01-19","kurs":"1.0922"},{"datum":"2016-01-20","kurs":"1.0932"},{"datum":"2016-01-21","kurs":"1.0949"},{"datum":"2016-01-22","kurs":"1.095"},{"datum":"2016-01-25","kurs":"1.0981"},{"datum":"2016-01-26","kurs":"1.1008"},{"datum":"2016-01-27","kurs":"1.1068"},{"datum":"2016-01-28","kurs":"1.1053"},{"datum":"2016-01-29","kurs":"1.1144"},{"datum":"2016-02-01","kurs":"1.1096"},{"datum":"2016-02-02","kurs":"1.1147"},{"datum":"2016-02-03","kurs":"1.1115"},{"datum":"2016-02-04","kurs":"1.1169"},{"datum":"2016-02-05","kurs":"1.1101"},{"datum":"2016-02-08","kurs":"1.1051"},{"datum":"2016-02-09","kurs":"1.0997"},{"datum":"2016-02-10","kurs":"1.096"},{"datum":"2016-02-11","kurs":"1.1027"},{"datum":"2016-02-12","kurs":"1.0989"},{"datum":"2016-02-15","kurs":"1.1009"},{"datum":"2016-02-16","kurs":"1.1018"},{"datum":"2016-02-17","kurs":"1.1034"},{"datum":"2016-02-18","kurs":"1.1028"},{"datum":"2016-02-19","kurs":"1.1017"},{"datum":"2016-02-22","kurs":"1.1008"},{"datum":"2016-02-23","kurs":"1.0921"},{"datum":"2016-02-24","kurs":"1.0914"},{"datum":"2016-02-25","kurs":"1.0935"},{"datum":"2016-02-26","kurs":"1.0929"},{"datum":"2016-02-29","kurs":"1.0914"},{"datum":"2016-03-01","kurs":"1.086"},{"datum":"2016-03-02","kurs":"1.0845"},{"datum":"2016-03-03","kurs":"1.084"},{"datum":"2016-03-04","kurs":"1.0898"},{"datum":"2016-03-07","kurs":"1.0962"},{"datum":"2016-03-08","kurs":"1.0952"},{"datum":"2016-03-09","kurs":"1.0978"},{"datum":"2016-03-10","kurs":"1.0941"},{"datum":"2016-03-11","kurs":"1.0948"},{"datum":"2016-03-14","kurs":"1.0969"},{"datum":"2016-03-15","kurs":"1.0954"},{"datum":"2016-03-16","kurs":"1.096"},{"datum":"2016-03-17","kurs":"1.0959"},{"datum":"2016-03-18","kurs":"1.0919"},{"datum":"2016-03-21","kurs":"1.0916"},{"datum":"2016-03-22","kurs":"1.0887"},{"datum":"2016-03-23","kurs":"1.0894"},{"datum":"2016-03-24","kurs":"1.0875"},{"datum":"2016-03-29","kurs":"1.0915"},{"datum":"2016-03-30","kurs":"1.0913"},{"datum":"2016-03-31","kurs":"1.0931"},{"datum":"2016-04-01","kurs":"1.0946"},{"datum":"2016-04-04","kurs":"1.0919"},{"datum":"2016-04-05","kurs":"1.0892"},{"datum":"2016-04-06","kurs":"1.0887"},{"datum":"2016-04-07","kurs":"1.0884"},{"datum":"2016-04-08","kurs":"1.0874"},{"datum":"2016-04-11","kurs":"1.0877"},{"datum":"2016-04-12","kurs":"1.0874"},{"datum":"2016-04-13","kurs":"1.0887"},{"datum":"2016-04-14","kurs":"1.0878"},{"datum":"2016-04-15","kurs":"1.0919"},{"datum":"2016-04-18","kurs":"1.0916"},{"datum":"2016-04-19","kurs":"1.0922"},{"datum":"2016-04-20","kurs":"1.0939"},{"datum":"2016-04-21","kurs":"1.0989"},{"datum":"2016-04-22","kurs":"1.0991"},{"datum":"2016-04-25","kurs":"1.0973"},{"datum":"2016-04-26","kurs":"1.1"},{"datum":"2016-04-27","kurs":"1.0998"},{"datum":"2016-04-28","kurs":"1.0974"},{"datum":"2016-04-29","kurs":"1.0984"},{"datum":"2016-05-02","kurs":"1.0999"},{"datum":"2016-05-03","kurs":"1.0977"},{"datum":"2016-05-04","kurs":"1.0993"},{"datum":"2016-05-05","kurs":"1.1018"},{"datum":"2016-05-06","kurs":"1.107"},{"datum":"2016-05-09","kurs":"1.1053"},{"datum":"2016-05-10","kurs":"1.1079"},{"datum":"2016-05-11","kurs":"1.1099"},{"datum":"2016-05-12","kurs":"1.1063"},{"datum":"2016-05-13","kurs":"1.1024"},{"datum":"2016-05-16","kurs":"1.1059"},{"datum":"2016-05-17","kurs":"1.108"},{"datum":"2016-05-18","kurs":"1.1086"},{"datum":"2016-05-19","kurs":"1.1089"},{"datum":"2016-05-20","kurs":"1.1123"},{"datum":"2016-05-23","kurs":"1.1105"},{"datum":"2016-05-24","kurs":"1.1079"},{"datum":"2016-05-25","kurs":"1.1049"},{"datum":"2016-05-26","kurs":"1.1075"},{"datum":"2016-05-27","kurs":"1.1068"},{"datum":"2016-05-30","kurs":"1.1058"},{"datum":"2016-05-31","kurs":"1.1044"},{"datum":"2016-06-01","kurs":"1.1055"},{"datum":"2016-06-02","kurs":"1.1062"},{"datum":"2016-06-03","kurs":"1.105"},{"datum":"2016-06-06","kurs":"1.1051"},{"datum":"2016-06-07","kurs":"1.0979"},{"datum":"2016-06-08","kurs":"1.0942"},{"datum":"2016-06-09","kurs":"1.0916"},{"datum":"2016-06-10","kurs":"1.0885"},{"datum":"2016-06-13","kurs":"1.0888"},{"datum":"2016-06-14","kurs":"1.0832"},{"datum":"2016-06-15","kurs":"1.0817"},{"datum":"2016-06-16","kurs":"1.0812"},{"datum":"2016-06-17","kurs":"1.0818"},{"datum":"2016-06-20","kurs":"1.0884"},{"datum":"2016-06-21","kurs":"1.085"},{"datum":"2016-06-22","kurs":"1.083"},{"datum":"2016-06-23","kurs":"1.0876"},{"datum":"2016-06-24","kurs":"1.0808"},{"datum":"2016-06-27","kurs":"1.0736"},{"datum":"2016-06-28","kurs":"1.0845"},{"datum":"2016-06-29","kurs":"1.0854"},{"datum":"2016-06-30","kurs":"1.0867"},{"datum":"2016-07-01","kurs":"1.0835"},{"datum":"2016-07-04","kurs":"1.0839"},{"datum":"2016-07-05","kurs":"1.0837"},{"datum":"2016-07-06","kurs":"1.0821"},{"datum":"2016-07-07","kurs":"1.082"},{"datum":"2016-07-08","kurs":"1.0855"},{"datum":"2016-07-11","kurs":"1.0867"},{"datum":"2016-07-12","kurs":"1.0904"},{"datum":"2016-07-13","kurs":"1.0909"},{"datum":"2016-07-14","kurs":"1.09"},{"datum":"2016-07-15","kurs":"1.0899"},{"datum":"2016-07-18","kurs":"1.0869"},{"datum":"2016-07-19","kurs":"1.0877"},{"datum":"2016-07-20","kurs":"1.0882"},{"datum":"2016-07-21","kurs":"1.0872"},{"datum":"2016-07-22","kurs":"1.086"},{"datum":"2016-07-25","kurs":"1.0839"},{"datum":"2016-07-26","kurs":"1.087"},{"datum":"2016-07-27","kurs":"1.0928"},{"datum":"2016-07-28","kurs":"1.0892"},{"datum":"2016-07-29","kurs":"1.0823"},{"datum":"2016-08-01","kurs":"1.0807"},{"datum":"2016-08-02","kurs":"1.081"},{"datum":"2016-08-03","kurs":"1.0845"},{"datum":"2016-08-04","kurs":"1.0834"},{"datum":"2016-08-05","kurs":"1.0852"},{"datum":"2016-08-08","kurs":"1.0883"},{"datum":"2016-08-09","kurs":"1.0899"},{"datum":"2016-08-10","kurs":"1.0923"},{"datum":"2016-08-11","kurs":"1.0859"},{"datum":"2016-08-12","kurs":"1.0888"},{"datum":"2016-08-15","kurs":"1.0893"},{"datum":"2016-08-16","kurs":"1.0849"},{"datum":"2016-08-17","kurs":"1.0863"},{"datum":"2016-08-18","kurs":"1.0853"},{"datum":"2016-08-19","kurs":"1.0852"},{"datum":"2016-08-22","kurs":"1.0886"},{"datum":"2016-08-23","kurs":"1.0896"},{"datum":"2016-08-24","kurs":"1.0891"},{"datum":"2016-08-25","kurs":"1.0905"},{"datum":"2016-08-26","kurs":"1.0933"},{"datum":"2016-08-29","kurs":"1.0937"},{"datum":"2016-08-30","kurs":"1.0951"},{"datum":"2016-08-31","kurs":"1.0957"},{"datum":"2016-09-01","kurs":"1.0978"},{"datum":"2016-09-02","kurs":"1.0959"},{"datum":"2016-09-05","kurs":"1.0925"},{"datum":"2016-09-06","kurs":"1.0923"},{"datum":"2016-09-07","kurs":"1.0891"},{"datum":"2016-09-08","kurs":"1.0917"},{"datum":"2016-09-09","kurs":"1.0969"},{"datum":"2016-09-12","kurs":"1.0935"},{"datum":"2016-09-13","kurs":"1.0925"},{"datum":"2016-09-14","kurs":"1.0945"},{"datum":"2016-09-15","kurs":"1.0941"},{"datum":"2016-09-16","kurs":"1.0941"},{"datum":"2016-09-19","kurs":"1.0955"},{"datum":"2016-09-20","kurs":"1.0943"},{"datum":"2016-09-21","kurs":"1.0883"},{"datum":"2016-09-22","kurs":"1.0867"},{"datum":"2016-09-23","kurs":"1.0887"},{"datum":"2016-09-26","kurs":"1.0905"},{"datum":"2016-09-27","kurs":"1.088"},{"datum":"2016-09-28","kurs":"1.0891"},{"datum":"2016-09-29","kurs":"1.0876"},{"datum":"2016-09-30","kurs":"1.0876"},{"datum":"2016-10-03","kurs":"1.0918"},{"datum":"2016-10-04","kurs":"1.0949"},{"datum":"2016-10-05","kurs":"1.0959"},{"datum":"2016-10-06","kurs":"1.0942"},{"datum":"2016-10-07","kurs":"1.0946"},{"datum":"2016-10-10","kurs":"1.096"},{"datum":"2016-10-11","kurs":"1.0938"},{"datum":"2016-10-12","kurs":"1.0906"},{"datum":"2016-10-13","kurs":"1.0904"},{"datum":"2016-10-14","kurs":"1.0889"},{"datum":"2016-10-17","kurs":"1.0872"},{"datum":"2016-10-18","kurs":"1.0886"},{"datum":"2016-10-19","kurs":"1.0854"},{"datum":"2016-10-20","kurs":"1.0852"},{"datum":"2016-10-21","kurs":"1.0825"},{"datum":"2016-10-24","kurs":"1.0821"},{"datum":"2016-10-25","kurs":"1.0848"},{"datum":"2016-10-26","kurs":"1.0838"},{"datum":"2016-10-27","kurs":"1.0838"},{"datum":"2016-10-28","kurs":"1.0855"},{"datum":"2016-10-31","kurs":"1.082"},{"datum":"2016-11-01","kurs":"1.0823"},{"datum":"2016-11-02","kurs":"1.0787"},{"datum":"2016-11-03","kurs":"1.0787"},{"datum":"2016-11-04","kurs":"1.0774"},{"datum":"2016-11-07","kurs":"1.0789"},{"datum":"2016-11-08","kurs":"1.0778"},{"datum":"2016-11-09","kurs":"1.0793"},{"datum":"2016-11-10","kurs":"1.0762"},{"datum":"2016-11-11","kurs":"1.0732"},{"datum":"2016-11-14","kurs":"1.0739"},{"datum":"2016-11-15","kurs":"1.0758"},{"datum":"2016-11-16","kurs":"1.0738"},{"datum":"2016-11-17","kurs":"1.0737"},{"datum":"2016-11-18","kurs":"1.0711"},{"datum":"2016-11-21","kurs":"1.0727"},{"datum":"2016-11-22","kurs":"1.073"},{"datum":"2016-11-23","kurs":"1.0731"},{"datum":"2016-11-24","kurs":"1.0727"},{"datum":"2016-11-25","kurs":"1.0736"},{"datum":"2016-11-28","kurs":"1.0751"},{"datum":"2016-11-29","kurs":"1.0752"},{"datum":"2016-11-30","kurs":"1.0803"},{"datum":"2016-12-01","kurs":"1.0764"},{"datum":"2016-12-02","kurs":"1.0751"},{"datum":"2016-12-05","kurs":"1.0797"},{"datum":"2016-12-06","kurs":"1.0833"},{"datum":"2016-12-07","kurs":"1.0834"},{"datum":"2016-12-08","kurs":"1.0853"},{"datum":"2016-12-09","kurs":"1.0756"},{"datum":"2016-12-12","kurs":"1.0772"},{"datum":"2016-12-13","kurs":"1.0742"},{"datum":"2016-12-14","kurs":"1.0747"},{"datum":"2016-12-15","kurs":"1.0733"},{"datum":"2016-12-16","kurs":"1.0751"},{"datum":"2016-12-19","kurs":"1.0709"},{"datum":"2016-12-20","kurs":"1.0687"},{"datum":"2016-12-21","kurs":"1.0689"},{"datum":"2016-12-22","kurs":"1.0706"},{"datum":"2016-12-23","kurs":"1.0711"},{"datum":"2016-12-27","kurs":"1.0754"},{"datum":"2016-12-28","kurs":"1.0714"},{"datum":"2016-12-29","kurs":"1.0714"},{"datum":"2016-12-30","kurs":"1.0739"},{"datum":"2017-01-02","kurs":"1.0711"},{"datum":"2017-01-03","kurs":"1.0702"},{"datum":"2017-01-04","kurs":"1.0707"},{"datum":"2017-01-05","kurs":"1.0704"},{"datum":"2017-01-06","kurs":"1.0725"},{"datum":"2017-01-09","kurs":"1.0721"},{"datum":"2017-01-10","kurs":"1.0737"},{"datum":"2017-01-11","kurs":"1.0721"},{"datum":"2017-01-12","kurs":"1.0742"},{"datum":"2017-01-13","kurs":"1.0728"},{"datum":"2017-01-16","kurs":"1.0709"},{"datum":"2017-01-17","kurs":"1.0712"},{"datum":"2017-01-18","kurs":"1.0706"},{"datum":"2017-01-19","kurs":"1.0729"},{"datum":"2017-01-20","kurs":"1.0727"},{"datum":"2017-01-23","kurs":"1.0727"},{"datum":"2017-01-24","kurs":"1.0738"},{"datum":"2017-01-25","kurs":"1.0732"},{"datum":"2017-01-26","kurs":"1.0693"},{"datum":"2017-01-27","kurs":"1.0689"},{"datum":"2017-01-30","kurs":"1.0669"},{"datum":"2017-01-31","kurs":"1.0668"},{"datum":"2017-02-01","kurs":"1.068"},{"datum":"2017-02-02","kurs":"1.069"},{"datum":"2017-02-03","kurs":"1.0695"},{"datum":"2017-02-06","kurs":"1.067"},{"datum":"2017-02-07","kurs":"1.0658"},{"datum":"2017-02-08","kurs":"1.0637"},{"datum":"2017-02-09","kurs":"1.0672"},{"datum":"2017-02-10","kurs":"1.0669"},{"datum":"2017-02-13","kurs":"1.0673"},{"datum":"2017-02-14","kurs":"1.0659"},{"datum":"2017-02-15","kurs":"1.0652"},{"datum":"2017-02-16","kurs":"1.0647"},{"datum":"2017-02-17","kurs":"1.0637"},{"datum":"2017-02-20","kurs":"1.065"},{"datum":"2017-02-21","kurs":"1.0639"},{"datum":"2017-02-22","kurs":"1.0642"},{"datum":"2017-02-23","kurs":"1.0663"},{"datum":"2017-02-24","kurs":"1.0649"},{"datum":"2017-02-27","kurs":"1.0664"},{"datum":"2017-02-28","kurs":"1.0648"},{"datum":"2017-03-01","kurs":"1.0647"},{"datum":"2017-03-02","kurs":"1.0651"},{"datum":"2017-03-03","kurs":"1.0675"},{"datum":"2017-03-06","kurs":"1.0694"},{"datum":"2017-03-07","kurs":"1.073"},{"datum":"2017-03-08","kurs":"1.0702"},{"datum":"2017-03-09","kurs":"1.0709"},{"datum":"2017-03-10","kurs":"1.0743"},{"datum":"2017-03-13","kurs":"1.0749"},{"datum":"2017-03-14","kurs":"1.0726"},{"datum":"2017-03-15","kurs":"1.0715"},{"datum":"2017-03-16","kurs":"1.0695"},{"datum":"2017-03-17","kurs":"1.0698"},{"datum":"2017-03-20","kurs":"1.072"},{"datum":"2017-03-21","kurs":"1.075"},{"datum":"2017-03-22","kurs":"1.0714"},{"datum":"2017-03-23","kurs":"1.07"},{"datum":"2017-03-24","kurs":"1.0718"},{"datum":"2017-03-27","kurs":"1.0713"},{"datum":"2017-03-28","kurs":"1.0693"},{"datum":"2017-03-29","kurs":"1.0712"},{"datum":"2017-03-30","kurs":"1.0698"},{"datum":"2017-03-31","kurs":"1.0696"},{"datum":"2017-04-03","kurs":"1.0682"},{"datum":"2017-04-04","kurs":"1.0673"},{"datum":"2017-04-05","kurs":"1.0708"},{"datum":"2017-04-06","kurs":"1.0702"},{"datum":"2017-04-07","kurs":"1.0695"},{"datum":"2017-04-10","kurs":"1.0682"},{"datum":"2017-04-11","kurs":"1.0696"},{"datum":"2017-04-12","kurs":"1.0678"},{"datum":"2017-04-13","kurs":"1.0686"},{"datum":"2017-04-18","kurs":"1.0686"},{"datum":"2017-04-19","kurs":"1.069"},{"datum":"2017-04-20","kurs":"1.0701"},{"datum":"2017-04-21","kurs":"1.068"},{"datum":"2017-04-24","kurs":"1.0806"},{"datum":"2017-04-25","kurs":"1.0826"},{"datum":"2017-04-26","kurs":"1.0835"},{"datum":"2017-04-27","kurs":"1.082"},{"datum":"2017-04-28","kurs":"1.0831"},{"datum":"2017-05-02","kurs":"1.0852"},{"datum":"2017-05-03","kurs":"1.0812"},{"datum":"2017-05-04","kurs":"1.0843"},{"datum":"2017-05-05","kurs":"1.0839"},{"datum":"2017-05-08","kurs":"1.0878"},{"datum":"2017-05-09","kurs":"1.0938"},{"datum":"2017-05-10","kurs":"1.0949"},{"datum":"2017-05-11","kurs":"1.0952"},{"datum":"2017-05-12","kurs":"1.0963"},{"datum":"2017-05-15","kurs":"1.0944"},{"datum":"2017-05-16","kurs":"1.0958"},{"datum":"2017-05-17","kurs":"1.0923"},{"datum":"2017-05-18","kurs":"1.0874"},{"datum":"2017-05-19","kurs":"1.0921"},{"datum":"2017-05-22","kurs":"1.0911"},{"datum":"2017-05-23","kurs":"1.0912"},{"datum":"2017-05-24","kurs":"1.0929"},{"datum":"2017-05-25","kurs":"1.0904"},{"datum":"2017-05-26","kurs":"1.0888"},{"datum":"2017-05-29","kurs":"1.09"},{"datum":"2017-05-30","kurs":"1.0903"},{"datum":"2017-05-31","kurs":"1.0896"},{"datum":"2017-06-01","kurs":"1.0883"},{"datum":"2017-06-02","kurs":"1.0893"},{"datum":"2017-06-05","kurs":"1.0856"},{"datum":"2017-06-06","kurs":"1.0851"},{"datum":"2017-06-07","kurs":"1.0843"},{"datum":"2017-06-08","kurs":"1.0856"},{"datum":"2017-06-09","kurs":"1.0863"},{"datum":"2017-06-12","kurs":"1.0857"},{"datum":"2017-06-13","kurs":"1.085"},{"datum":"2017-06-14","kurs":"1.0874"},{"datum":"2017-06-15","kurs":"1.0874"},{"datum":"2017-06-16","kurs":"1.0885"},{"datum":"2017-06-19","kurs":"1.087"},{"datum":"2017-06-20","kurs":"1.0854"},{"datum":"2017-06-21","kurs":"1.0857"},{"datum":"2017-06-22","kurs":"1.0867"},{"datum":"2017-06-23","kurs":"1.0851"},{"datum":"2017-06-26","kurs":"1.0881"},{"datum":"2017-06-27","kurs":"1.0883"},{"datum":"2017-06-28","kurs":"1.0913"},{"datum":"2017-06-29","kurs":"1.0935"},{"datum":"2017-06-30","kurs":"1.093"},{"datum":"2017-07-03","kurs":"1.0943"},{"datum":"2017-07-04","kurs":"1.0954"},{"datum":"2017-07-05","kurs":"1.095"},{"datum":"2017-07-06","kurs":"1.0975"},{"datum":"2017-07-07","kurs":"1.0983"},{"datum":"2017-07-10","kurs":"1.1007"},{"datum":"2017-07-11","kurs":"1.104"},{"datum":"2017-07-12","kurs":"1.1027"},{"datum":"2017-07-13","kurs":"1.1011"},{"datum":"2017-07-14","kurs":"1.1051"},{"datum":"2017-07-17","kurs":"1.1012"},{"datum":"2017-07-18","kurs":"1.1025"},{"datum":"2017-07-19","kurs":"1.0994"},{"datum":"2017-07-20","kurs":"1.1039"},{"datum":"2017-07-21","kurs":"1.1051"},{"datum":"2017-07-24","kurs":"1.102"},{"datum":"2017-07-25","kurs":"1.1063"},{"datum":"2017-07-26","kurs":"1.1152"},{"datum":"2017-07-27","kurs":"1.1232"},{"datum":"2017-07-28","kurs":"1.1357"},{"datum":"2017-07-31","kurs":"1.1359"},{"datum":"2017-08-01","kurs":"1.1414"},{"datum":"2017-08-02","kurs":"1.1459"},{"datum":"2017-08-03","kurs":"1.1501"},{"datum":"2017-08-04","kurs":"1.1494"},{"datum":"2017-08-07","kurs":"1.148"},{"datum":"2017-08-08","kurs":"1.1478"},{"datum":"2017-08-09","kurs":"1.1293"},{"datum":"2017-08-10","kurs":"1.1341"},{"datum":"2017-08-11","kurs":"1.132"},{"datum":"2017-08-14","kurs":"1.1422"},{"datum":"2017-08-15","kurs":"1.1417"},{"datum":"2017-08-16","kurs":"1.1406"},{"datum":"2017-08-17","kurs":"1.1311"},{"datum":"2017-08-18","kurs":"1.1287"},{"datum":"2017-08-21","kurs":"1.1362"},{"datum":"2017-08-22","kurs":"1.1364"},{"datum":"2017-08-23","kurs":"1.1392"},{"datum":"2017-08-24","kurs":"1.1375"},{"datum":"2017-08-25","kurs":"1.139"},{"datum":"2017-08-28","kurs":"1.1389"},{"datum":"2017-08-29","kurs":"1.1386"},{"datum":"2017-08-30","kurs":"1.1422"},{"datum":"2017-08-31","kurs":"1.1446"},{"datum":"2017-09-01","kurs":"1.1441"},{"datum":"2017-09-04","kurs":"1.1399"},{"datum":"2017-09-05","kurs":"1.1407"},{"datum":"2017-09-06","kurs":"1.1399"},{"datum":"2017-09-07","kurs":"1.1412"},{"datum":"2017-09-08","kurs":"1.1405"},{"datum":"2017-09-11","kurs":"1.1404"},{"datum":"2017-09-12","kurs":"1.1444"},{"datum":"2017-09-13","kurs":"1.1496"},{"datum":"2017-09-14","kurs":"1.1496"},{"datum":"2017-09-15","kurs":"1.148"},{"datum":"2017-09-18","kurs":"1.1464"},{"datum":"2017-09-19","kurs":"1.1535"},{"datum":"2017-09-20","kurs":"1.1532"},{"datum":"2017-09-21","kurs":"1.1585"},{"datum":"2017-09-22","kurs":"1.1588"},{"datum":"2017-09-25","kurs":"1.1562"},{"datum":"2017-09-26","kurs":"1.1452"},{"datum":"2017-09-27","kurs":"1.1451"},{"datum":"2017-09-28","kurs":"1.146"},{"datum":"2017-09-29","kurs":"1.1457"},{"datum":"2017-10-02","kurs":"1.1399"},{"datum":"2017-10-03","kurs":"1.1449"},{"datum":"2017-10-04","kurs":"1.1456"},{"datum":"2017-10-05","kurs":"1.1472"},{"datum":"2017-10-06","kurs":"1.1473"},{"datum":"2017-10-09","kurs":"1.1497"},{"datum":"2017-10-10","kurs":"1.1522"},{"datum":"2017-10-11","kurs":"1.1524"},{"datum":"2017-10-12","kurs":"1.1552"},{"datum":"2017-10-13","kurs":"1.1533"},{"datum":"2017-10-16","kurs":"1.1514"},{"datum":"2017-10-17","kurs":"1.1504"},{"datum":"2017-10-18","kurs":"1.1551"},{"datum":"2017-10-19","kurs":"1.1541"},{"datum":"2017-10-20","kurs":"1.1597"},{"datum":"2017-10-23","kurs":"1.1581"},{"datum":"2017-10-24","kurs":"1.1613"},{"datum":"2017-10-25","kurs":"1.169"},{"datum":"2017-10-26","kurs":"1.1678"},{"datum":"2017-10-27","kurs":"1.1632"},{"datum":"2017-10-30","kurs":"1.1603"},{"datum":"2017-10-31","kurs":"1.1622"},{"datum":"2017-11-01","kurs":"1.164"},{"datum":"2017-11-02","kurs":"1.1647"},{"datum":"2017-11-03","kurs":"1.1635"},{"datum":"2017-11-06","kurs":"1.1593"},{"datum":"2017-11-07","kurs":"1.1557"},{"datum":"2017-11-08","kurs":"1.1581"},{"datum":"2017-11-09","kurs":"1.1589"},{"datum":"2017-11-10","kurs":"1.1591"},{"datum":"2017-11-13","kurs":"1.1591"},{"datum":"2017-11-14","kurs":"1.1643"},{"datum":"2017-11-15","kurs":"1.1675"},{"datum":"2017-11-16","kurs":"1.1686"},{"datum":"2017-11-17","kurs":"1.1696"},{"datum":"2017-11-20","kurs":"1.1676"},{"datum":"2017-11-21","kurs":"1.1641"},{"datum":"2017-11-22","kurs":"1.1609"},{"datum":"2017-11-23","kurs":"1.1613"},{"datum":"2017-11-24","kurs":"1.165"},{"datum":"2017-11-27","kurs":"1.1718"},{"datum":"2017-11-28","kurs":"1.168"},{"datum":"2017-11-29","kurs":"1.1664"},{"datum":"2017-11-30","kurs":"1.1699"},{"datum":"2017-12-01","kurs":"1.1691"},{"datum":"2017-12-04","kurs":"1.1665"},{"datum":"2017-12-05","kurs":"1.1673"},{"datum":"2017-12-06","kurs":"1.1678"},{"datum":"2017-12-07","kurs":"1.17"},{"datum":"2017-12-08","kurs":"1.1704"},{"datum":"2017-12-11","kurs":"1.1679"},{"datum":"2017-12-12","kurs":"1.1671"},{"datum":"2017-12-13","kurs":"1.1647"},{"datum":"2017-12-14","kurs":"1.1686"},{"datum":"2017-12-15","kurs":"1.1669"},{"datum":"2017-12-18","kurs":"1.1652"},{"datum":"2017-12-19","kurs":"1.1643"},{"datum":"2017-12-20","kurs":"1.1702"},{"datum":"2017-12-21","kurs":"1.1725"},{"datum":"2017-12-22","kurs":"1.1735"},{"datum":"2017-12-27","kurs":"1.1772"},{"datum":"2017-12-28","kurs":"1.1704"},{"datum":"2017-12-29","kurs":"1.1702"},{"datum":"2018-01-02","kurs":"1.1718"},{"datum":"2018-01-03","kurs":"1.1736"},{"datum":"2018-01-04","kurs":"1.1763"},{"datum":"2018-01-05","kurs":"1.1757"},{"datum":"2018-01-08","kurs":"1.1709"},{"datum":"2018-01-09","kurs":"1.1727"},{"datum":"2018-01-10","kurs":"1.1725"},{"datum":"2018-01-11","kurs":"1.1736"},{"datum":"2018-01-12","kurs":"1.1787"},{"datum":"2018-01-15","kurs":"1.1799"},{"datum":"2018-01-16","kurs":"1.1795"},{"datum":"2018-01-17","kurs":"1.1774"},{"datum":"2018-01-18","kurs":"1.1748"},{"datum":"2018-01-19","kurs":"1.1758"},{"datum":"2018-01-22","kurs":"1.1764"},{"datum":"2018-01-23","kurs":"1.1779"},{"datum":"2018-01-24","kurs":"1.1735"},{"datum":"2018-01-25","kurs":"1.168"},{"datum":"2018-01-26","kurs":"1.1632"},{"datum":"2018-01-29","kurs":"1.1563"},{"datum":"2018-01-30","kurs":"1.1589"},{"datum":"2018-01-31","kurs":"1.1631"},{"datum":"2018-02-01","kurs":"1.1603"},{"datum":"2018-02-02","kurs":"1.1596"},{"datum":"2018-02-05","kurs":"1.1599"},{"datum":"2018-02-06","kurs":"1.1571"},{"datum":"2018-02-07","kurs":"1.161"},{"datum":"2018-02-08","kurs":"1.1555"},{"datum":"2018-02-09","kurs":"1.15"},{"datum":"2018-02-12","kurs":"1.1503"},{"datum":"2018-02-13","kurs":"1.1522"},{"datum":"2018-02-14","kurs":"1.1519"},{"datum":"2018-02-15","kurs":"1.1545"},{"datum":"2018-02-16","kurs":"1.1521"},{"datum":"2018-02-19","kurs":"1.1513"},{"datum":"2018-02-20","kurs":"1.1537"},{"datum":"2018-02-21","kurs":"1.1551"},{"datum":"2018-02-22","kurs":"1.1508"},{"datum":"2018-02-23","kurs":"1.1505"},{"datum":"2018-02-26","kurs":"1.153"},{"datum":"2018-02-27","kurs":"1.1539"},{"datum":"2018-02-28","kurs":"1.152"},{"datum":"2018-03-01","kurs":"1.1519"},{"datum":"2018-03-02","kurs":"1.1512"},{"datum":"2018-03-05","kurs":"1.1549"},{"datum":"2018-03-06","kurs":"1.1626"},{"datum":"2018-03-07","kurs":"1.1673"},{"datum":"2018-03-08","kurs":"1.1731"},{"datum":"2018-03-09","kurs":"1.1695"},{"datum":"2018-03-12","kurs":"1.1681"},{"datum":"2018-03-13","kurs":"1.169"},{"datum":"2018-03-14","kurs":"1.1704"},{"datum":"2018-03-15","kurs":"1.1689"},{"datum":"2018-03-16","kurs":"1.1702"},{"datum":"2018-03-19","kurs":"1.1717"},{"datum":"2018-03-20","kurs":"1.1721"},{"datum":"2018-03-21","kurs":"1.1709"},{"datum":"2018-03-22","kurs":"1.1671"},{"datum":"2018-03-23","kurs":"1.1703"},{"datum":"2018-03-26","kurs":"1.1739"},{"datum":"2018-03-27","kurs":"1.1764"},{"datum":"2018-03-28","kurs":"1.1801"},{"datum":"2018-03-29","kurs":"1.1779"},{"datum":"2018-04-03","kurs":"1.1775"},{"datum":"2018-04-04","kurs":"1.1776"},{"datum":"2018-04-05","kurs":"1.1796"},{"datum":"2018-04-06","kurs":"1.1798"},{"datum":"2018-04-09","kurs":"1.179"},{"datum":"2018-04-10","kurs":"1.1792"},{"datum":"2018-04-11","kurs":"1.1855"},{"datum":"2018-04-12","kurs":"1.1876"},{"datum":"2018-04-13","kurs":"1.1854"},{"datum":"2018-04-16","kurs":"1.1878"},{"datum":"2018-04-17","kurs":"1.1908"},{"datum":"2018-04-18","kurs":"1.1979"},{"datum":"2018-04-19","kurs":"1.1976"},{"datum":"2018-04-20","kurs":"1.197"},{"datum":"2018-04-23","kurs":"1.1941"},{"datum":"2018-04-24","kurs":"1.1944"},{"datum":"2018-04-25","kurs":"1.1986"},{"datum":"2018-04-26","kurs":"1.1976"},{"datum":"2018-04-27","kurs":"1.196"},{"datum":"2018-04-30","kurs":"1.1968"},{"datum":"2018-05-02","kurs":"1.1957"},{"datum":"2018-05-03","kurs":"1.1958"},{"datum":"2018-05-04","kurs":"1.195"},{"datum":"2018-05-07","kurs":"1.1964"},{"datum":"2018-05-08","kurs":"1.1906"},{"datum":"2018-05-09","kurs":"1.1895"},{"datum":"2018-05-10","kurs":"1.1908"},{"datum":"2018-05-11","kurs":"1.1933"},{"datum":"2018-05-14","kurs":"1.1965"},{"datum":"2018-05-15","kurs":"1.191"},{"datum":"2018-05-16","kurs":"1.1792"},{"datum":"2018-05-17","kurs":"1.1819"},{"datum":"2018-05-18","kurs":"1.1773"},{"datum":"2018-05-21","kurs":"1.1753"},{"datum":"2018-05-22","kurs":"1.1738"},{"datum":"2018-05-23","kurs":"1.1598"},{"datum":"2018-05-24","kurs":"1.1607"},{"datum":"2018-05-25","kurs":"1.1593"},{"datum":"2018-05-28","kurs":"1.1577"},{"datum":"2018-05-29","kurs":"1.1517"},{"datum":"2018-05-30","kurs":"1.1513"},{"datum":"2018-05-31","kurs":"1.1526"},{"datum":"2018-06-01","kurs":"1.1531"},{"datum":"2018-06-04","kurs":"1.1546"},{"datum":"2018-06-05","kurs":"1.1515"},{"datum":"2018-06-06","kurs":"1.1629"},{"datum":"2018-06-07","kurs":"1.1613"},{"datum":"2018-06-08","kurs":"1.1572"},{"datum":"2018-06-11","kurs":"1.1631"},{"datum":"2018-06-12","kurs":"1.1615"},{"datum":"2018-06-13","kurs":"1.1616"},{"datum":"2018-06-14","kurs":"1.1585"},{"datum":"2018-06-15","kurs":"1.1575"},{"datum":"2018-06-18","kurs":"1.1554"},{"datum":"2018-06-19","kurs":"1.1501"},{"datum":"2018-06-20","kurs":"1.1537"},{"datum":"2018-06-21","kurs":"1.1496"},{"datum":"2018-06-22","kurs":"1.1534"},{"datum":"2018-06-25","kurs":"1.1549"},{"datum":"2018-06-26","kurs":"1.1543"},{"datum":"2018-06-27","kurs":"1.1536"},{"datum":"2018-06-28","kurs":"1.1556"},{"datum":"2018-06-29","kurs":"1.1569"},{"datum":"2018-07-02","kurs":"1.1563"},{"datum":"2018-07-03","kurs":"1.1573"},{"datum":"2018-07-04","kurs":"1.1557"},{"datum":"2018-07-05","kurs":"1.1613"},{"datum":"2018-07-06","kurs":"1.1634"},{"datum":"2018-07-09","kurs":"1.1646"},{"datum":"2018-07-10","kurs":"1.1649"},{"datum":"2018-07-11","kurs":"1.1653"},{"datum":"2018-07-12","kurs":"1.1642"},{"datum":"2018-07-13","kurs":"1.1704"},{"datum":"2018-07-16","kurs":"1.1696"},{"datum":"2018-07-17","kurs":"1.1648"},{"datum":"2018-07-18","kurs":"1.1611"},{"datum":"2018-07-19","kurs":"1.1622"},{"datum":"2018-07-20","kurs":"1.1633"},{"datum":"2018-07-23","kurs":"1.1614"},{"datum":"2018-07-24","kurs":"1.1626"},{"datum":"2018-07-25","kurs":"1.1598"},{"datum":"2018-07-26","kurs":"1.1616"},{"datum":"2018-07-27","kurs":"1.1597"},{"datum":"2018-07-30","kurs":"1.1598"},{"datum":"2018-07-31","kurs":"1.1592"},{"datum":"2018-08-01","kurs":"1.1589"},{"datum":"2018-08-02","kurs":"1.155"},{"datum":"2018-08-03","kurs":"1.1528"},{"datum":"2018-08-06","kurs":"1.1513"},{"datum":"2018-08-07","kurs":"1.153"},{"datum":"2018-08-08","kurs":"1.1544"},{"datum":"2018-08-09","kurs":"1.1512"},{"datum":"2018-08-10","kurs":"1.1391"},{"datum":"2018-08-13","kurs":"1.1338"},{"datum":"2018-08-14","kurs":"1.1298"},{"datum":"2018-08-15","kurs":"1.1289"},{"datum":"2018-08-16","kurs":"1.1299"},{"datum":"2018-08-17","kurs":"1.1338"},{"datum":"2018-08-20","kurs":"1.1366"},{"datum":"2018-08-21","kurs":"1.1372"},{"datum":"2018-08-22","kurs":"1.1401"},{"datum":"2018-08-23","kurs":"1.1383"},{"datum":"2018-08-24","kurs":"1.1398"},{"datum":"2018-08-27","kurs":"1.1428"},{"datum":"2018-08-28","kurs":"1.1427"},{"datum":"2018-08-29","kurs":"1.1385"},{"datum":"2018-08-30","kurs":"1.1339"},{"datum":"2018-08-31","kurs":"1.1281"},{"datum":"2018-09-03","kurs":"1.1268"},{"datum":"2018-09-04","kurs":"1.1261"},{"datum":"2018-09-05","kurs":"1.1288"},{"datum":"2018-09-06","kurs":"1.1275"},{"datum":"2018-09-07","kurs":"1.1217"},{"datum":"2018-09-10","kurs":"1.1267"},{"datum":"2018-09-11","kurs":"1.1276"},{"datum":"2018-09-12","kurs":"1.1277"},{"datum":"2018-09-13","kurs":"1.1265"},{"datum":"2018-09-14","kurs":"1.1274"},{"datum":"2018-09-17","kurs":"1.1236"},{"datum":"2018-09-18","kurs":"1.1245"},{"datum":"2018-09-19","kurs":"1.1304"},{"datum":"2018-09-20","kurs":"1.1312"},{"datum":"2018-09-21","kurs":"1.1228"},{"datum":"2018-09-24","kurs":"1.129"},{"datum":"2018-09-25","kurs":"1.1376"},{"datum":"2018-09-26","kurs":"1.1369"},{"datum":"2018-09-27","kurs":"1.1371"},{"datum":"2018-09-28","kurs":"1.1316"},{"datum":"2018-10-01","kurs":"1.1414"},{"datum":"2018-10-02","kurs":"1.1354"},{"datum":"2018-10-03","kurs":"1.1412"},{"datum":"2018-10-04","kurs":"1.1409"},{"datum":"2018-10-05","kurs":"1.1433"},{"datum":"2018-10-08","kurs":"1.1396"},{"datum":"2018-10-09","kurs":"1.1381"},{"datum":"2018-10-10","kurs":"1.1412"},{"datum":"2018-10-11","kurs":"1.143"},{"datum":"2018-10-12","kurs":"1.147"},{"datum":"2018-10-15","kurs":"1.1428"},{"datum":"2018-10-16","kurs":"1.1444"},{"datum":"2018-10-17","kurs":"1.1453"},{"datum":"2018-10-18","kurs":"1.1451"},{"datum":"2018-10-19","kurs":"1.1421"},{"datum":"2018-10-22","kurs":"1.1456"},{"datum":"2018-10-23","kurs":"1.1424"},{"datum":"2018-10-24","kurs":"1.1373"},{"datum":"2018-10-25","kurs":"1.1407"},{"datum":"2018-10-26","kurs":"1.1367"},{"datum":"2018-10-29","kurs":"1.1384"},{"datum":"2018-10-30","kurs":"1.1386"},{"datum":"2018-10-31","kurs":"1.1399"},{"datum":"2018-11-01","kurs":"1.143"},{"datum":"2018-11-02","kurs":"1.1422"},{"datum":"2018-11-05","kurs":"1.1437"},{"datum":"2018-11-06","kurs":"1.146"},{"datum":"2018-11-07","kurs":"1.1444"},{"datum":"2018-11-08","kurs":"1.1456"},{"datum":"2018-11-09","kurs":"1.1414"},{"datum":"2018-11-12","kurs":"1.1368"},{"datum":"2018-11-13","kurs":"1.1368"},{"datum":"2018-11-14","kurs":"1.1395"},{"datum":"2018-11-15","kurs":"1.1365"},{"datum":"2018-11-16","kurs":"1.1431"},{"datum":"2018-11-19","kurs":"1.1391"},{"datum":"2018-11-20","kurs":"1.1328"},{"datum":"2018-11-21","kurs":"1.1341"},{"datum":"2018-11-22","kurs":"1.1351"},{"datum":"2018-11-23","kurs":"1.1316"},{"datum":"2018-11-26","kurs":"1.1332"},{"datum":"2018-11-27","kurs":"1.1309"},{"datum":"2018-11-28","kurs":"1.1273"},{"datum":"2018-11-29","kurs":"1.1324"},{"datum":"2018-11-30","kurs":"1.134"},{"datum":"2018-12-03","kurs":"1.1323"},{"datum":"2018-12-04","kurs":"1.1348"},{"datum":"2018-12-05","kurs":"1.1328"},{"datum":"2018-12-06","kurs":"1.1304"},{"datum":"2018-12-07","kurs":"1.1299"},{"datum":"2018-12-10","kurs":"1.1295"},{"datum":"2018-12-11","kurs":"1.1248"},{"datum":"2018-12-12","kurs":"1.1286"},{"datum":"2018-12-13","kurs":"1.1287"},{"datum":"2018-12-14","kurs":"1.1254"},{"datum":"2018-12-17","kurs":"1.1254"},{"datum":"2018-12-18","kurs":"1.1281"},{"datum":"2018-12-19","kurs":"1.1328"},{"datum":"2018-12-20","kurs":"1.1331"},{"datum":"2018-12-21","kurs":"1.1312"},{"datum":"2018-12-24","kurs":"1.1312"},{"datum":"2018-12-27","kurs":"1.1279"},{"datum":"2018-12-28","kurs":"1.1227"},{"datum":"2018-12-31","kurs":"1.1269"},{"datum":"2019-01-02","kurs":"1.1239"},{"datum":"2019-01-03","kurs":"1.1219"},{"datum":"2019-01-04","kurs":"1.1256"},{"datum":"2019-01-07","kurs":"1.1227"},{"datum":"2019-01-08","kurs":"1.1232"},{"datum":"2019-01-09","kurs":"1.123"},{"datum":"2019-01-10","kurs":"1.1276"},{"datum":"2019-01-11","kurs":"1.1327"},{"datum":"2019-01-14","kurs":"1.1258"},{"datum":"2019-01-15","kurs":"1.1266"},{"datum":"2019-01-16","kurs":"1.1269"},{"datum":"2019-01-17","kurs":"1.1312"},{"datum":"2019-01-18","kurs":"1.1331"},{"datum":"2019-01-21","kurs":"1.1343"},{"datum":"2019-01-22","kurs":"1.1326"},{"datum":"2019-01-23","kurs":"1.1335"},{"datum":"2019-01-24","kurs":"1.1283"},{"datum":"2019-01-25","kurs":"1.131"},{"datum":"2019-01-28","kurs":"1.1331"},{"datum":"2019-01-29","kurs":"1.1352"},{"datum":"2019-01-30","kurs":"1.1403"},{"datum":"2019-01-31","kurs":"1.1409"},{"datum":"2019-02-01","kurs":"1.1396"},{"datum":"2019-02-04","kurs":"1.1421"},{"datum":"2019-02-05","kurs":"1.1436"},{"datum":"2019-02-06","kurs":"1.1394"},{"datum":"2019-02-07","kurs":"1.1357"},{"datum":"2019-02-08","kurs":"1.1357"},{"datum":"2019-02-11","kurs":"1.1351"},{"datum":"2019-02-12","kurs":"1.1381"},{"datum":"2019-02-13","kurs":"1.1371"},{"datum":"2019-02-14","kurs":"1.137"},{"datum":"2019-02-15","kurs":"1.134"},{"datum":"2019-02-18","kurs":"1.1361"},{"datum":"2019-02-19","kurs":"1.1351"},{"datum":"2019-02-20","kurs":"1.1342"},{"datum":"2019-02-21","kurs":"1.1367"},{"datum":"2019-02-22","kurs":"1.1346"},{"datum":"2019-02-25","kurs":"1.1351"},{"datum":"2019-02-26","kurs":"1.1371"},{"datum":"2019-02-27","kurs":"1.1354"},{"datum":"2019-02-28","kurs":"1.1335"},{"datum":"2019-03-01","kurs":"1.1363"},{"datum":"2019-03-04","kurs":"1.1352"},{"datum":"2019-03-05","kurs":"1.1341"},{"datum":"2019-03-06","kurs":"1.136"},{"datum":"2019-03-07","kurs":"1.1355"},{"datum":"2019-03-08","kurs":"1.1324"},{"datum":"2019-03-11","kurs":"1.1349"},{"datum":"2019-03-12","kurs":"1.1369"},{"datum":"2019-03-13","kurs":"1.1373"},{"datum":"2019-03-14","kurs":"1.1351"},{"datum":"2019-03-15","kurs":"1.136"},{"datum":"2019-03-18","kurs":"1.136"},{"datum":"2019-03-19","kurs":"1.1353"},{"datum":"2019-03-20","kurs":"1.1338"},{"datum":"2019-03-21","kurs":"1.1309"},{"datum":"2019-03-22","kurs":"1.1243"},{"datum":"2019-03-25","kurs":"1.1237"},{"datum":"2019-03-26","kurs":"1.1222"},{"datum":"2019-03-27","kurs":"1.1196"},{"datum":"2019-03-28","kurs":"1.1185"},{"datum":"2019-03-29","kurs":"1.1181"},{"datum":"2019-04-01","kurs":"1.118"},{"datum":"2019-04-02","kurs":"1.1195"},{"datum":"2019-04-03","kurs":"1.1206"},{"datum":"2019-04-04","kurs":"1.1207"},{"datum":"2019-04-05","kurs":"1.1235"},{"datum":"2019-04-08","kurs":"1.1245"},{"datum":"2019-04-09","kurs":"1.127"},{"datum":"2019-04-10","kurs":"1.128"},{"datum":"2019-04-11","kurs":"1.1304"},{"datum":"2019-04-12","kurs":"1.1326"},{"datum":"2019-04-15","kurs":"1.1345"},{"datum":"2019-04-16","kurs":"1.1371"},{"datum":"2019-04-17","kurs":"1.14"},{"datum":"2019-04-18","kurs":"1.1383"},{"datum":"2019-04-23","kurs":"1.147"},{"datum":"2019-04-24","kurs":"1.1416"},{"datum":"2019-04-25","kurs":"1.1368"},{"datum":"2019-04-26","kurs":"1.1372"},{"datum":"2019-04-29","kurs":"1.1379"},{"datum":"2019-04-30","kurs":"1.1437"},{"datum":"2019-05-02","kurs":"1.1419"},{"datum":"2019-05-03","kurs":"1.1383"},{"datum":"2019-05-06","kurs":"1.1403"},{"datum":"2019-05-07","kurs":"1.1415"},{"datum":"2019-05-08","kurs":"1.1407"},{"datum":"2019-05-09","kurs":"1.139"},{"datum":"2019-05-10","kurs":"1.1378"},{"datum":"2019-05-13","kurs":"1.1319"},{"datum":"2019-05-14","kurs":"1.1307"},{"datum":"2019-05-15","kurs":"1.1276"},{"datum":"2019-05-16","kurs":"1.1306"},{"datum":"2019-05-17","kurs":"1.1283"},{"datum":"2019-05-20","kurs":"1.1263"},{"datum":"2019-05-21","kurs":"1.1274"},{"datum":"2019-05-22","kurs":"1.1252"},{"datum":"2019-05-23","kurs":"1.1224"},{"datum":"2019-05-24","kurs":"1.1215"},{"datum":"2019-05-27","kurs":"1.1257"},{"datum":"2019-05-28","kurs":"1.1254"},{"datum":"2019-05-29","kurs":"1.1217"},{"datum":"2019-05-30","kurs":"1.1228"},{"datum":"2019-05-31","kurs":"1.1214"},{"datum":"2019-06-03","kurs":"1.1162"},{"datum":"2019-06-04","kurs":"1.1178"},{"datum":"2019-06-05","kurs":"1.1163"},{"datum":"2019-06-06","kurs":"1.1174"},{"datum":"2019-06-07","kurs":"1.1191"},{"datum":"2019-06-10","kurs":"1.12"},{"datum":"2019-06-11","kurs":"1.1233"},{"datum":"2019-06-12","kurs":"1.1252"},{"datum":"2019-06-13","kurs":"1.1207"},{"datum":"2019-06-14","kurs":"1.1211"},{"datum":"2019-06-17","kurs":"1.1214"},{"datum":"2019-06-18","kurs":"1.1175"},{"datum":"2019-06-19","kurs":"1.1176"},{"datum":"2019-06-20","kurs":"1.1142"},{"datum":"2019-06-21","kurs":"1.1107"},{"datum":"2019-06-24","kurs":"1.1109"},{"datum":"2019-06-25","kurs":"1.1108"},{"datum":"2019-06-26","kurs":"1.1113"},{"datum":"2019-06-27","kurs":"1.1121"},{"datum":"2019-06-28","kurs":"1.1105"},{"datum":"2019-07-01","kurs":"1.1141"},{"datum":"2019-07-02","kurs":"1.1169"},{"datum":"2019-07-03","kurs":"1.1116"},{"datum":"2019-07-04","kurs":"1.112"},{"datum":"2019-07-05","kurs":"1.1126"},{"datum":"2019-07-08","kurs":"1.1127"},{"datum":"2019-07-09","kurs":"1.1137"},{"datum":"2019-07-10","kurs":"1.1133"},{"datum":"2019-07-11","kurs":"1.1114"},{"datum":"2019-07-12","kurs":"1.1087"},{"datum":"2019-07-15","kurs":"1.1071"},{"datum":"2019-07-16","kurs":"1.1075"},{"datum":"2019-07-17","kurs":"1.1095"},{"datum":"2019-07-18","kurs":"1.1064"},{"datum":"2019-07-19","kurs":"1.1033"},{"datum":"2019-07-22","kurs":"1.1007"},{"datum":"2019-07-23","kurs":"1.0985"},{"datum":"2019-07-24","kurs":"1.0982"},{"datum":"2019-07-25","kurs":"1.0989"},{"datum":"2019-07-26","kurs":"1.1053"},{"datum":"2019-07-29","kurs":"1.1037"},{"datum":"2019-07-30","kurs":"1.1038"},{"datum":"2019-07-31","kurs":"1.1041"},{"datum":"2019-08-01","kurs":"1.0988"},{"datum":"2019-08-02","kurs":"1.0931"},{"datum":"2019-08-05","kurs":"1.0893"},{"datum":"2019-08-06","kurs":"1.0919"},{"datum":"2019-08-07","kurs":"1.0921"},{"datum":"2019-08-08","kurs":"1.0923"},{"datum":"2019-08-09","kurs":"1.0897"},{"datum":"2019-08-12","kurs":"1.0876"},{"datum":"2019-08-13","kurs":"1.0853"},{"datum":"2019-08-14","kurs":"1.0862"},{"datum":"2019-08-15","kurs":"1.0863"},{"datum":"2019-08-16","kurs":"1.0854"},{"datum":"2019-08-19","kurs":"1.0884"},{"datum":"2019-08-20","kurs":"1.086"},{"datum":"2019-08-21","kurs":"1.0875"},{"datum":"2019-08-22","kurs":"1.0905"},{"datum":"2019-08-23","kurs":"1.0893"},{"datum":"2019-08-26","kurs":"1.0885"},{"datum":"2019-08-27","kurs":"1.0884"},{"datum":"2019-08-28","kurs":"1.0872"},{"datum":"2019-08-29","kurs":"1.088"},{"datum":"2019-08-30","kurs":"1.0909"},{"datum":"2019-09-02","kurs":"1.0875"},{"datum":"2019-09-03","kurs":"1.0829"},{"datum":"2019-09-04","kurs":"1.0848"},{"datum":"2019-09-05","kurs":"1.0863"},{"datum":"2019-09-06","kurs":"1.0928"},{"datum":"2019-09-09","kurs":"1.0923"},{"datum":"2019-09-10","kurs":"1.0943"},{"datum":"2019-09-11","kurs":"1.0934"},{"datum":"2019-09-12","kurs":"1.0892"},{"datum":"2019-09-13","kurs":"1.094"},{"datum":"2019-09-16","kurs":"1.0932"},{"datum":"2019-09-17","kurs":"1.0966"},{"datum":"2019-09-18","kurs":"1.0999"},{"datum":"2019-09-19","kurs":"1.097"},{"datum":"2019-09-20","kurs":"1.0942"},{"datum":"2019-09-23","kurs":"1.0891"},{"datum":"2019-09-24","kurs":"1.0878"},{"datum":"2019-09-25","kurs":"1.0841"},{"datum":"2019-09-26","kurs":"1.0864"},{"datum":"2019-09-27","kurs":"1.086"},{"datum":"2019-09-30","kurs":"1.0847"},{"datum":"2019-10-01","kurs":"1.0906"},{"datum":"2019-10-02","kurs":"1.094"},{"datum":"2019-10-03","kurs":"1.0957"},{"datum":"2019-10-04","kurs":"1.0913"},{"datum":"2019-10-07","kurs":"1.0924"},{"datum":"2019-10-08","kurs":"1.0898"},{"datum":"2019-10-09","kurs":"1.0927"},{"datum":"2019-10-10","kurs":"1.0948"},{"datum":"2019-10-11","kurs":"1.1025"},{"datum":"2019-10-14","kurs":"1.0983"},{"datum":"2019-10-15","kurs":"1.0977"},{"datum":"2019-10-16","kurs":"1.0997"},{"datum":"2019-10-17","kurs":"1.0991"},{"datum":"2019-10-18","kurs":"1.0996"},{"datum":"2019-10-21","kurs":"1.1002"},{"datum":"2019-10-22","kurs":"1.1004"},{"datum":"2019-10-23","kurs":"1.1004"},{"datum":"2019-10-24","kurs":"1.1019"},{"datum":"2019-10-25","kurs":"1.1019"},{"datum":"2019-10-28","kurs":"1.1047"},{"datum":"2019-10-29","kurs":"1.1041"},{"datum":"2019-10-30","kurs":"1.1032"},{"datum":"2019-10-31","kurs":"1.1007"},{"datum":"2019-11-01","kurs":"1.1013"},{"datum":"2019-11-04","kurs":"1.1021"},{"datum":"2019-11-05","kurs":"1.1009"},{"datum":"2019-11-06","kurs":"1.101"},{"datum":"2019-11-07","kurs":"1.0998"},{"datum":"2019-11-08","kurs":"1.0991"},{"datum":"2019-11-11","kurs":"1.0972"},{"datum":"2019-11-12","kurs":"1.0963"},{"datum":"2019-11-13","kurs":"1.0894"},{"datum":"2019-11-14","kurs":"1.0873"},{"datum":"2019-11-15","kurs":"1.0924"},{"datum":"2019-11-18","kurs":"1.096"},{"datum":"2019-11-19","kurs":"1.0979"},{"datum":"2019-11-20","kurs":"1.0977"},{"datum":"2019-11-21","kurs":"1.0998"},{"datum":"2019-11-22","kurs":"1.0994"},{"datum":"2019-11-25","kurs":"1.0986"},{"datum":"2019-11-26","kurs":"1.0993"},{"datum":"2019-11-27","kurs":"1.0986"},{"datum":"2019-11-28","kurs":"1.0991"},{"datum":"2019-11-29","kurs":"1.0998"},{"datum":"2019-12-02","kurs":"1.0995"},{"datum":"2019-12-03","kurs":"1.0947"},{"datum":"2019-12-04","kurs":"1.0956"},{"datum":"2019-12-05","kurs":"1.0964"},{"datum":"2019-12-06","kurs":"1.0968"},{"datum":"2019-12-09","kurs":"1.0959"},{"datum":"2019-12-10","kurs":"1.0922"},{"datum":"2019-12-11","kurs":"1.0916"},{"datum":"2019-12-12","kurs":"1.0939"},{"datum":"2019-12-13","kurs":"1.0982"},{"datum":"2019-12-16","kurs":"1.0953"},{"datum":"2019-12-17","kurs":"1.0946"},{"datum":"2019-12-18","kurs":"1.0913"},{"datum":"2019-12-19","kurs":"1.0899"},{"datum":"2019-12-20","kurs":"1.0883"},{"datum":"2019-12-23","kurs":"1.087"},{"datum":"2019-12-24","kurs":"1.0878"},{"datum":"2019-12-27","kurs":"1.089"},{"datum":"2019-12-30","kurs":"1.0871"},{"datum":"2019-12-31","kurs":"1.0854"},{"datum":"2020-01-02","kurs":"1.0865"},{"datum":"2020-01-03","kurs":"1.084"},{"datum":"2020-01-06","kurs":"1.085"},{"datum":"2020-01-07","kurs":"1.085"},{"datum":"2020-01-08","kurs":"1.0792"},{"datum":"2020-01-09","kurs":"1.0808"},{"datum":"2020-01-10","kurs":"1.0822"},{"datum":"2020-01-13","kurs":"1.0811"},{"datum":"2020-01-14","kurs":"1.0767"},{"datum":"2020-01-15","kurs":"1.0751"},{"datum":"2020-01-16","kurs":"1.0739"},{"datum":"2020-01-17","kurs":"1.0736"},{"datum":"2020-01-20","kurs":"1.0737"},{"datum":"2020-01-21","kurs":"1.0743"},{"datum":"2020-01-22","kurs":"1.0757"},{"datum":"2020-01-23","kurs":"1.0734"},{"datum":"2020-01-24","kurs":"1.0712"},{"datum":"2020-01-27","kurs":"1.0689"},{"datum":"2020-01-28","kurs":"1.0703"},{"datum":"2020-01-29","kurs":"1.0729"},{"datum":"2020-01-30","kurs":"1.069"},{"datum":"2020-01-31","kurs":"1.0694"},{"datum":"2020-02-03","kurs":"1.0672"},{"datum":"2020-02-04","kurs":"1.0702"},{"datum":"2020-02-05","kurs":"1.0717"},{"datum":"2020-02-06","kurs":"1.0715"},{"datum":"2020-02-07","kurs":"1.0705"},{"datum":"2020-02-10","kurs":"1.07"},{"datum":"2020-02-11","kurs":"1.0667"},{"datum":"2020-02-12","kurs":"1.0645"},{"datum":"2020-02-13","kurs":"1.0633"},{"datum":"2020-02-14","kurs":"1.0641"},{"datum":"2020-02-17","kurs":"1.0641"},{"datum":"2020-02-18","kurs":"1.0619"},{"datum":"2020-02-19","kurs":"1.0621"},{"datum":"2020-02-20","kurs":"1.0616"},{"datum":"2020-02-21","kurs":"1.061"},{"datum":"2020-02-24","kurs":"1.06"},{"datum":"2020-02-25","kurs":"1.0605"},{"datum":"2020-02-26","kurs":"1.0606"},{"datum":"2020-02-27","kurs":"1.0627"},{"datum":"2020-02-28","kurs":"1.0614"},{"datum":"2020-03-02","kurs":"1.0655"},{"datum":"2020-03-03","kurs":"1.0646"},{"datum":"2020-03-04","kurs":"1.0647"},{"datum":"2020-03-05","kurs":"1.0663"},{"datum":"2020-03-06","kurs":"1.0589"},{"datum":"2020-03-09","kurs":"1.0594"},{"datum":"2020-03-10","kurs":"1.0594"},{"datum":"2020-03-11","kurs":"1.0591"},{"datum":"2020-03-12","kurs":"1.0549"},{"datum":"2020-03-13","kurs":"1.0608"},{"datum":"2020-03-16","kurs":"1.0546"},{"datum":"2020-03-17","kurs":"1.0561"},{"datum":"2020-03-18","kurs":"1.0546"},{"datum":"2020-03-19","kurs":"1.0535"},{"datum":"2020-03-20","kurs":"1.0546"},{"datum":"2020-03-23","kurs":"1.059"},{"datum":"2020-03-24","kurs":"1.0572"},{"datum":"2020-03-25","kurs":"1.0602"},{"datum":"2020-03-26","kurs":"1.0634"},{"datum":"2020-03-27","kurs":"1.0581"},{"datum":"2020-03-30","kurs":"1.0571"},{"datum":"2020-03-31","kurs":"1.0585"},{"datum":"2020-04-01","kurs":"1.0564"},{"datum":"2020-04-02","kurs":"1.0551"},{"datum":"2020-04-03","kurs":"1.0547"},{"datum":"2020-04-06","kurs":"1.056"},{"datum":"2020-04-07","kurs":"1.0582"},{"datum":"2020-04-08","kurs":"1.0557"},{"datum":"2020-04-09","kurs":"1.0558"},{"datum":"2020-04-14","kurs":"1.0543"},{"datum":"2020-04-15","kurs":"1.0534"},{"datum":"2020-04-16","kurs":"1.0516"},{"datum":"2020-04-17","kurs":"1.0515"},{"datum":"2020-04-20","kurs":"1.0518"},{"datum":"2020-04-21","kurs":"1.0517"},{"datum":"2020-04-22","kurs":"1.0523"},{"datum":"2020-04-23","kurs":"1.0511"},{"datum":"2020-04-24","kurs":"1.0525"},{"datum":"2020-04-27","kurs":"1.0557"},{"datum":"2020-04-28","kurs":"1.0586"},{"datum":"2020-04-29","kurs":"1.0571"},{"datum":"2020-04-30","kurs":"1.0558"},{"datum":"2020-05-04","kurs":"1.0548"},{"datum":"2020-05-05","kurs":"1.0525"},{"datum":"2020-05-06","kurs":"1.053"},{"datum":"2020-05-07","kurs":"1.053"},{"datum":"2020-05-08","kurs":"1.0529"},{"datum":"2020-05-11","kurs":"1.0519"},{"datum":"2020-05-12","kurs":"1.052"},{"datum":"2020-05-13","kurs":"1.0528"},{"datum":"2020-05-14","kurs":"1.0512"},{"datum":"2020-05-15","kurs":"1.0513"},{"datum":"2020-05-18","kurs":"1.0521"},{"datum":"2020-05-19","kurs":"1.0633"},{"datum":"2020-05-20","kurs":"1.0584"},{"datum":"2020-05-21","kurs":"1.0628"},{"datum":"2020-05-22","kurs":"1.0591"},{"datum":"2020-05-25","kurs":"1.0597"},{"datum":"2020-05-26","kurs":"1.06"},{"datum":"2020-05-27","kurs":"1.0675"},{"datum":"2020-05-28","kurs":"1.0683"},{"datum":"2020-05-29","kurs":"1.072"},{"datum":"2020-06-01","kurs":"1.0686"},{"datum":"2020-06-02","kurs":"1.0741"},{"datum":"2020-06-03","kurs":"1.0793"},{"datum":"2020-06-04","kurs":"1.0786"},{"datum":"2020-06-05","kurs":"1.0866"},{"datum":"2020-06-08","kurs":"1.0861"},{"datum":"2020-06-09","kurs":"1.077"},{"datum":"2020-06-10","kurs":"1.0762"},{"datum":"2020-06-11","kurs":"1.0697"},{"datum":"2020-06-12","kurs":"1.0697"},{"datum":"2020-06-15","kurs":"1.0679"},{"datum":"2020-06-16","kurs":"1.0717"},{"datum":"2020-06-17","kurs":"1.0669"},{"datum":"2020-06-18","kurs":"1.0667"},{"datum":"2020-06-19","kurs":"1.0656"},{"datum":"2020-06-22","kurs":"1.0654"},{"datum":"2020-06-23","kurs":"1.0705"},{"datum":"2020-06-24","kurs":"1.0679"},{"datum":"2020-06-25","kurs":"1.0637"},{"datum":"2020-06-26","kurs":"1.0631"},{"datum":"2020-06-29","kurs":"1.0669"},{"datum":"2020-06-30","kurs":"1.0651"},{"datum":"2020-07-01","kurs":"1.062"},{"datum":"2020-07-02","kurs":"1.0648"},{"datum":"2020-07-03","kurs":"1.0623"},{"datum":"2020-07-06","kurs":"1.0642"},{"datum":"2020-07-07","kurs":"1.0643"},{"datum":"2020-07-08","kurs":"1.0624"},{"datum":"2020-07-09","kurs":"1.0634"},{"datum":"2020-07-10","kurs":"1.0625"},{"datum":"2020-07-13","kurs":"1.0685"},{"datum":"2020-07-14","kurs":"1.0691"},{"datum":"2020-07-15","kurs":"1.0783"},{"datum":"2020-07-16","kurs":"1.0787"},{"datum":"2020-07-17","kurs":"1.0753"},{"datum":"2020-07-20","kurs":"1.0736"},{"datum":"2020-07-21","kurs":"1.074"},{"datum":"2020-07-22","kurs":"1.0785"},{"datum":"2020-07-23","kurs":"1.0731"},{"datum":"2020-07-24","kurs":"1.073"},{"datum":"2020-07-27","kurs":"1.0838"},{"datum":"2020-07-28","kurs":"1.0758"},{"datum":"2020-07-29","kurs":"1.0766"},{"datum":"2020-07-30","kurs":"1.0744"},{"datum":"2020-07-31","kurs":"1.0769"},{"datum":"2020-08-03","kurs":"1.0784"},{"datum":"2020-08-04","kurs":"1.0761"},{"datum":"2020-08-05","kurs":"1.077"},{"datum":"2020-08-06","kurs":"1.0759"},{"datum":"2020-08-07","kurs":"1.0804"},{"datum":"2020-08-10","kurs":"1.079"},{"datum":"2020-08-11","kurs":"1.0743"},{"datum":"2020-08-12","kurs":"1.0755"},{"datum":"2020-08-13","kurs":"1.0784"},{"datum":"2020-08-14","kurs":"1.0754"},{"datum":"2020-08-17","kurs":"1.0765"},{"datum":"2020-08-18","kurs":"1.0773"},{"datum":"2020-08-19","kurs":"1.0811"},{"datum":"2020-08-20","kurs":"1.0786"},{"datum":"2020-08-21","kurs":"1.0744"},{"datum":"2020-08-24","kurs":"1.0761"},{"datum":"2020-08-25","kurs":"1.0752"},{"datum":"2020-08-26","kurs":"1.0738"},{"datum":"2020-08-27","kurs":"1.075"},{"datum":"2020-08-28","kurs":"1.0758"},{"datum":"2020-08-31","kurs":"1.0774"},{"datum":"2020-09-01","kurs":"1.0865"},{"datum":"2020-09-02","kurs":"1.0799"},{"datum":"2020-09-03","kurs":"1.0776"},{"datum":"2020-09-04","kurs":"1.0793"},{"datum":"2020-09-07","kurs":"1.0809"},{"datum":"2020-09-08","kurs":"1.082"},{"datum":"2020-09-09","kurs":"1.0806"},{"datum":"2020-09-10","kurs":"1.0766"},{"datum":"2020-09-11","kurs":"1.0777"},{"datum":"2020-09-14","kurs":"1.0768"},{"datum":"2020-09-15","kurs":"1.0768"},{"datum":"2020-09-16","kurs":"1.0753"},{"datum":"2020-09-17","kurs":"1.0742"},{"datum":"2020-09-18","kurs":"1.0776"},{"datum":"2020-09-21","kurs":"1.0761"},{"datum":"2020-09-22","kurs":"1.0748"},{"datum":"2020-09-23","kurs":"1.0773"},{"datum":"2020-09-24","kurs":"1.0772"},{"datum":"2020-09-25","kurs":"1.0798"},{"datum":"2020-09-28","kurs":"1.0816"},{"datum":"2020-09-29","kurs":"1.0795"},{"datum":"2020-09-30","kurs":"1.0804"},{"datum":"2020-10-01","kurs":"1.0787"},{"datum":"2020-10-02","kurs":"1.079"},{"datum":"2020-10-05","kurs":"1.0781"},{"datum":"2020-10-06","kurs":"1.0781"},{"datum":"2020-10-07","kurs":"1.0787"},{"datum":"2020-10-08","kurs":"1.0799"},{"datum":"2020-10-09","kurs":"1.0773"},{"datum":"2020-10-12","kurs":"1.0742"},{"datum":"2020-10-13","kurs":"1.0734"},{"datum":"2020-10-14","kurs":"1.0738"},{"datum":"2020-10-15","kurs":"1.0697"},{"datum":"2020-10-16","kurs":"1.0721"},{"datum":"2020-10-19","kurs":"1.0724"},{"datum":"2020-10-20","kurs":"1.0724"},{"datum":"2020-10-21","kurs":"1.0715"},{"datum":"2020-10-22","kurs":"1.0726"},{"datum":"2020-10-23","kurs":"1.0715"},{"datum":"2020-10-26","kurs":"1.0719"},{"datum":"2020-10-27","kurs":"1.0732"},{"datum":"2020-10-28","kurs":"1.0693"},{"datum":"2020-10-29","kurs":"1.0684"},{"datum":"2020-10-30","kurs":"1.0698"},{"datum":"2020-11-02","kurs":"1.0695"},{"datum":"2020-11-03","kurs":"1.0709"},{"datum":"2020-11-04","kurs":"1.0675"},{"datum":"2020-11-05","kurs":"1.0724"},{"datum":"2020-11-06","kurs":"1.0682"},{"datum":"2020-11-09","kurs":"1.0778"},{"datum":"2020-11-10","kurs":"1.0817"},{"datum":"2020-11-11","kurs":"1.0793"},{"datum":"2020-11-12","kurs":"1.0805"},{"datum":"2020-11-13","kurs":"1.0805"},{"datum":"2020-11-16","kurs":"1.0819"},{"datum":"2020-11-17","kurs":"1.0816"},{"datum":"2020-11-18","kurs":"1.0812"},{"datum":"2020-11-19","kurs":"1.0797"},{"datum":"2020-11-20","kurs":"1.0811"},{"datum":"2020-11-23","kurs":"1.0806"},{"datum":"2020-11-24","kurs":"1.0833"},{"datum":"2020-11-25","kurs":"1.0835"},{"datum":"2020-11-26","kurs":"1.0813"},{"datum":"2020-11-27","kurs":"1.0826"},{"datum":"2020-11-30","kurs":"1.0839"},{"datum":"2020-12-01","kurs":"1.0836"},{"datum":"2020-12-02","kurs":"1.0819"},{"datum":"2020-12-03","kurs":"1.0831"},{"datum":"2020-12-04","kurs":"1.0822"},{"datum":"2020-12-07","kurs":"1.0802"},{"datum":"2020-12-08","kurs":"1.0781"},{"datum":"2020-12-09","kurs":"1.0764"},{"datum":"2020-12-10","kurs":"1.0757"},{"datum":"2020-12-11","kurs":"1.0786"},{"datum":"2020-12-14","kurs":"1.0776"},{"datum":"2020-12-15","kurs":"1.077"},{"datum":"2020-12-16","kurs":"1.0786"},{"datum":"2020-12-17","kurs":"1.0821"},{"datum":"2020-12-18","kurs":"1.0845"},{"datum":"2020-12-21","kurs":"1.081"},{"datum":"2020-12-22","kurs":"1.0837"},{"datum":"2020-12-23","kurs":"1.0837"},{"datum":"2020-12-24","kurs":"1.0851"},{"datum":"2020-12-28","kurs":"1.0854"},{"datum":"2020-12-29","kurs":"1.0862"},{"datum":"2020-12-30","kurs":"1.0857"},{"datum":"2020-12-31","kurs":"1.0802"},{"datum":"2021-01-04","kurs":"1.0811"},{"datum":"2021-01-05","kurs":"1.0803"},{"datum":"2021-01-06","kurs":"1.0821"},{"datum":"2021-01-07","kurs":"1.0833"},{"datum":"2021-01-08","kurs":"1.0827"},{"datum":"2021-01-11","kurs":"1.0838"},{"datum":"2021-01-12","kurs":"1.0812"},{"datum":"2021-01-13","kurs":"1.0812"},{"datum":"2021-01-14","kurs":"1.0805"},{"datum":"2021-01-15","kurs":"1.077"},{"datum":"2021-01-18","kurs":"1.0747"},{"datum":"2021-01-19","kurs":"1.0769"},{"datum":"2021-01-20","kurs":"1.0778"},{"datum":"2021-01-21","kurs":"1.0773"},{"datum":"2021-01-22","kurs":"1.0773"},{"datum":"2021-01-25","kurs":"1.0772"},{"datum":"2021-01-26","kurs":"1.0789"},{"datum":"2021-01-27","kurs":"1.0759"},{"datum":"2021-01-28","kurs":"1.0783"},{"datum":"2021-01-29","kurs":"1.0798"},{"datum":"2021-02-01","kurs":"1.0816"},{"datum":"2021-02-02","kurs":"1.0808"},{"datum":"2021-02-03","kurs":"1.0804"},{"datum":"2021-02-04","kurs":"1.0818"},{"datum":"2021-02-05","kurs":"1.0825"},{"datum":"2021-02-08","kurs":"1.0842"},{"datum":"2021-02-09","kurs":"1.0817"},{"datum":"2021-02-10","kurs":"1.0805"},{"datum":"2021-02-11","kurs":"1.0802"},{"datum":"2021-02-12","kurs":"1.0803"},{"datum":"2021-02-15","kurs":"1.0802"},{"datum":"2021-02-16","kurs":"1.08"},{"datum":"2021-02-17","kurs":"1.0806"},{"datum":"2021-02-18","kurs":"1.0829"},{"datum":"2021-02-19","kurs":"1.0851"},{"datum":"2021-02-22","kurs":"1.0888"},{"datum":"2021-02-23","kurs":"1.0946"},{"datum":"2021-02-24","kurs":"1.1029"},{"datum":"2021-02-25","kurs":"1.1076"},{"datum":"2021-02-26","kurs":"1.0986"},{"datum":"2021-03-01","kurs":"1.1014"},{"datum":"2021-03-02","kurs":"1.105"},{"datum":"2021-03-03","kurs":"1.1064"},{"datum":"2021-03-04","kurs":"1.1114"},{"datum":"2021-03-05","kurs":"1.1066"},{"datum":"2021-03-08","kurs":"1.1087"},{"datum":"2021-03-09","kurs":"1.1071"},{"datum":"2021-03-10","kurs":"1.1069"},{"datum":"2021-03-11","kurs":"1.1066"},{"datum":"2021-03-12","kurs":"1.1094"},{"datum":"2021-03-15","kurs":"1.1084"},{"datum":"2021-03-16","kurs":"1.1033"},{"datum":"2021-03-17","kurs":"1.1047"},{"datum":"2021-03-18","kurs":"1.1069"},{"datum":"2021-03-19","kurs":"1.1066"},{"datum":"2021-03-22","kurs":"1.1023"},{"datum":"2021-03-23","kurs":"1.1066"},{"datum":"2021-03-24","kurs":"1.1068"},{"datum":"2021-03-25","kurs":"1.1045"},{"datum":"2021-03-26","kurs":"1.109"},{"datum":"2021-03-29","kurs":"1.1075"},{"datum":"2021-03-30","kurs":"1.1057"},{"datum":"2021-03-31","kurs":"1.107"},{"datum":"2021-04-01","kurs":"1.1099"},{"datum":"2021-04-06","kurs":"1.107"},{"datum":"2021-04-07","kurs":"1.1044"},{"datum":"2021-04-08","kurs":"1.1021"},{"datum":"2021-04-09","kurs":"1.101"},{"datum":"2021-04-12","kurs":"1.0998"},{"datum":"2021-04-13","kurs":"1.1001"},{"datum":"2021-04-14","kurs":"1.1033"},{"datum":"2021-04-15","kurs":"1.1046"},{"datum":"2021-04-16","kurs":"1.1011"},{"datum":"2021-04-19","kurs":"1.0998"},{"datum":"2021-04-20","kurs":"1.1029"},{"datum":"2021-04-21","kurs":"1.1026"},{"datum":"2021-04-22","kurs":"1.1035"},{"datum":"2021-04-23","kurs":"1.1038"},{"datum":"2021-04-26","kurs":"1.1067"},{"datum":"2021-04-27","kurs":"1.1038"},{"datum":"2021-04-28","kurs":"1.1044"},{"datum":"2021-04-29","kurs":"1.102"},{"datum":"2021-04-30","kurs":"1.0998"},{"datum":"2021-05-03","kurs":"1.1016"},{"datum":"2021-05-04","kurs":"1.098"},{"datum":"2021-05-05","kurs":"1.0965"},{"datum":"2021-05-06","kurs":"1.0953"},{"datum":"2021-05-07","kurs":"1.0963"},{"datum":"2021-05-10","kurs":"1.0939"},{"datum":"2021-05-11","kurs":"1.0976"},{"datum":"2021-05-12","kurs":"1.0966"},{"datum":"2021-05-13","kurs":"1.096"},{"datum":"2021-05-14","kurs":"1.0952"},{"datum":"2021-05-17","kurs":"1.095"},{"datum":"2021-05-18","kurs":"1.0963"},{"datum":"2021-05-19","kurs":"1.1008"},{"datum":"2021-05-20","kurs":"1.0991"},{"datum":"2021-05-21","kurs":"1.0951"},{"datum":"2021-05-24","kurs":"1.0957"},{"datum":"2021-05-25","kurs":"1.0977"},{"datum":"2021-05-26","kurs":"1.0958"},{"datum":"2021-05-27","kurs":"1.0967"},{"datum":"2021-05-28","kurs":"1.096"},{"datum":"2021-05-31","kurs":"1.0982"},{"datum":"2021-06-01","kurs":"1.0986"},{"datum":"2021-06-02","kurs":"1.0982"},{"datum":"2021-06-03","kurs":"1.0961"},{"datum":"2021-06-04","kurs":"1.0951"},{"datum":"2021-06-07","kurs":"1.0934"},{"datum":"2021-06-08","kurs":"1.0914"},{"datum":"2021-06-09","kurs":"1.0913"},{"datum":"2021-06-10","kurs":"1.0909"},{"datum":"2021-06-11","kurs":"1.0883"},{"datum":"2021-06-14","kurs":"1.0889"},{"datum":"2021-06-15","kurs":"1.0899"},{"datum":"2021-06-16","kurs":"1.0896"},{"datum":"2021-06-17","kurs":"1.0925"},{"datum":"2021-06-18","kurs":"1.0941"},{"datum":"2021-06-21","kurs":"1.0954"},{"datum":"2021-06-22","kurs":"1.0943"},{"datum":"2021-06-23","kurs":"1.0963"},{"datum":"2021-06-24","kurs":"1.0967"},{"datum":"2021-06-25","kurs":"1.0956"},{"datum":"2021-06-28","kurs":"1.0969"},{"datum":"2021-06-29","kurs":"1.0965"},{"datum":"2021-06-30","kurs":"1.098"},{"datum":"2021-07-01","kurs":"1.0985"},{"datum":"2021-07-02","kurs":"1.0945"},{"datum":"2021-07-05","kurs":"1.0935"},{"datum":"2021-07-06","kurs":"1.093"},{"datum":"2021-07-07","kurs":"1.0917"},{"datum":"2021-07-08","kurs":"1.0851"},{"datum":"2021-07-09","kurs":"1.0852"},{"datum":"2021-07-12","kurs":"1.0852"},{"datum":"2021-07-13","kurs":"1.0857"},{"datum":"2021-07-14","kurs":"1.084"},{"datum":"2021-07-15","kurs":"1.0828"},{"datum":"2021-07-16","kurs":"1.0853"},{"datum":"2021-07-19","kurs":"1.084"},{"datum":"2021-07-20","kurs":"1.0838"},{"datum":"2021-07-21","kurs":"1.0848"},{"datum":"2021-07-22","kurs":"1.0829"},{"datum":"2021-07-23","kurs":"1.0838"},{"datum":"2021-07-26","kurs":"1.0826"},{"datum":"2021-07-27","kurs":"1.0806"},{"datum":"2021-07-28","kurs":"1.0802"},{"datum":"2021-07-29","kurs":"1.0788"},{"datum":"2021-07-30","kurs":"1.0771"},{"datum":"2021-08-02","kurs":"1.0761"},{"datum":"2021-08-03","kurs":"1.0735"},{"datum":"2021-08-04","kurs":"1.0729"},{"datum":"2021-08-05","kurs":"1.0733"},{"datum":"2021-08-06","kurs":"1.0724"},{"datum":"2021-08-09","kurs":"1.0786"},{"datum":"2021-08-10","kurs":"1.0813"},{"datum":"2021-08-11","kurs":"1.0818"},{"datum":"2021-08-12","kurs":"1.0824"},{"datum":"2021-08-13","kurs":"1.0829"},{"datum":"2021-08-16","kurs":"1.0758"},{"datum":"2021-08-17","kurs":"1.0713"},{"datum":"2021-08-18","kurs":"1.0726"},{"datum":"2021-08-19","kurs":"1.0723"},{"datum":"2021-08-20","kurs":"1.0711"},{"datum":"2021-08-23","kurs":"1.0744"},{"datum":"2021-08-24","kurs":"1.0711"},{"datum":"2021-08-25","kurs":"1.0739"},{"datum":"2021-08-26","kurs":"1.0789"},{"datum":"2021-08-27","kurs":"1.0796"},{"datum":"2021-08-30","kurs":"1.0798"},{"datum":"2021-08-31","kurs":"1.0799"},{"datum":"2021-09-01","kurs":"1.0845"},{"datum":"2021-09-02","kurs":"1.0848"},{"datum":"2021-09-03","kurs":"1.0863"},{"datum":"2021-09-06","kurs":"1.0869"},{"datum":"2021-09-07","kurs":"1.0853"},{"datum":"2021-09-08","kurs":"1.0888"},{"datum":"2021-09-09","kurs":"1.0861"},{"datum":"2021-09-10","kurs":"1.0854"},{"datum":"2021-09-13","kurs":"1.0873"},{"datum":"2021-09-14","kurs":"1.0887"},{"datum":"2021-09-15","kurs":"1.0845"},{"datum":"2021-09-16","kurs":"1.0886"},{"datum":"2021-09-17","kurs":"1.0931"},{"datum":"2021-09-20","kurs":"1.0883"},{"datum":"2021-09-21","kurs":"1.0845"},{"datum":"2021-09-22","kurs":"1.082"},{"datum":"2021-09-23","kurs":"1.0831"},{"datum":"2021-09-24","kurs":"1.083"},{"datum":"2021-09-27","kurs":"1.085"},{"datum":"2021-09-28","kurs":"1.084"},{"datum":"2021-09-29","kurs":"1.0829"},{"datum":"2021-09-30","kurs":"1.083"},{"datum":"2021-10-01","kurs":"1.0791"},{"datum":"2021-10-04","kurs":"1.0768"},{"datum":"2021-10-05","kurs":"1.0752"},{"datum":"2021-10-06","kurs":"1.0715"},{"datum":"2021-10-07","kurs":"1.0712"},{"datum":"2021-10-08","kurs":"1.0734"},{"datum":"2021-10-11","kurs":"1.0722"},{"datum":"2021-10-12","kurs":"1.0729"},{"datum":"2021-10-13","kurs":"1.0722"},{"datum":"2021-10-14","kurs":"1.0686"},{"datum":"2021-10-15","kurs":"1.0729"},{"datum":"2021-10-18","kurs":"1.0712"},{"datum":"2021-10-19","kurs":"1.0716"},{"datum":"2021-10-20","kurs":"1.0739"},{"datum":"2021-10-21","kurs":"1.069"},{"datum":"2021-10-22","kurs":"1.0668"},{"datum":"2021-10-25","kurs":"1.0666"},{"datum":"2021-10-26","kurs":"1.0684"},{"datum":"2021-10-27","kurs":"1.067"},{"datum":"2021-10-28","kurs":"1.0656"},{"datum":"2021-10-29","kurs":"1.0611"},{"datum":"2021-11-01","kurs":"1.0562"},{"datum":"2021-11-02","kurs":"1.0594"},{"datum":"2021-11-03","kurs":"1.0568"},{"datum":"2021-11-04","kurs":"1.0554"},{"datum":"2021-11-05","kurs":"1.0559"},{"datum":"2021-11-08","kurs":"1.0591"},{"datum":"2021-11-09","kurs":"1.0592"},{"datum":"2021-11-10","kurs":"1.0555"},{"datum":"2021-11-11","kurs":"1.0561"},{"datum":"2021-11-12","kurs":"1.0568"},{"datum":"2021-11-15","kurs":"1.0533"},{"datum":"2021-11-16","kurs":"1.0528"},{"datum":"2021-11-17","kurs":"1.053"},{"datum":"2021-11-18","kurs":"1.0511"},{"datum":"2021-11-19","kurs":"1.0462"},{"datum":"2021-11-22","kurs":"1.0454"},{"datum":"2021-11-23","kurs":"1.0492"},{"datum":"2021-11-24","kurs":"1.0484"},{"datum":"2021-11-25","kurs":"1.048"},{"datum":"2021-11-26","kurs":"1.0446"},{"datum":"2021-11-29","kurs":"1.044"},{"datum":"2021-11-30","kurs":"1.043"},{"datum":"2021-12-01","kurs":"1.0427"},{"datum":"2021-12-02","kurs":"1.0414"},{"datum":"2021-12-03","kurs":"1.0387"},{"datum":"2021-12-06","kurs":"1.0416"},{"datum":"2021-12-07","kurs":"1.0414"},{"datum":"2021-12-08","kurs":"1.0432"},{"datum":"2021-12-09","kurs":"1.0446"},{"datum":"2021-12-10","kurs":"1.0424"},{"datum":"2021-12-13","kurs":"1.0418"},{"datum":"2021-12-14","kurs":"1.0404"},{"datum":"2021-12-15","kurs":"1.0416"},{"datum":"2021-12-16","kurs":"1.0457"},{"datum":"2021-12-17","kurs":"1.0409"},{"datum":"2021-12-20","kurs":"1.0408"},{"datum":"2021-12-21","kurs":"1.0417"},{"datum":"2021-12-22","kurs":"1.0432"},{"datum":"2021-12-23","kurs":"1.0413"},{"datum":"2021-12-24","kurs":"1.0402"},{"datum":"2021-12-27","kurs":"1.0396"},{"datum":"2021-12-28","kurs":"1.0381"},{"datum":"2021-12-29","kurs":"1.038"},{"datum":"2021-12-30","kurs":"1.0363"},{"datum":"2021-12-31","kurs":"1.0331"},{"datum":"2022-01-03","kurs":"1.0372"},{"datum":"2022-01-04","kurs":"1.0355"},{"datum":"2022-01-05","kurs":"1.0364"},{"datum":"2022-01-06","kurs":"1.0395"},{"datum":"2022-01-07","kurs":"1.0422"},{"datum":"2022-01-10","kurs":"1.0446"},{"datum":"2022-01-11","kurs":"1.0502"},{"datum":"2022-01-12","kurs":"1.0486"},{"datum":"2022-01-13","kurs":"1.0453"},{"datum":"2022-01-14","kurs":"1.0429"},{"datum":"2022-01-17","kurs":"1.0429"},{"datum":"2022-01-18","kurs":"1.0414"},{"datum":"2022-01-19","kurs":"1.0383"},{"datum":"2022-01-20","kurs":"1.0382"},{"datum":"2022-01-21","kurs":"1.0353"},{"datum":"2022-01-24","kurs":"1.0308"},{"datum":"2022-01-25","kurs":"1.0364"},{"datum":"2022-01-26","kurs":"1.0386"},{"datum":"2022-01-27","kurs":"1.0391"},{"datum":"2022-01-28","kurs":"1.0378"},{"datum":"2022-01-31","kurs":"1.0404"},{"datum":"2022-02-01","kurs":"1.0374"},{"datum":"2022-02-02","kurs":"1.0399"},{"datum":"2022-02-03","kurs":"1.0407"},{"datum":"2022-02-04","kurs":"1.0567"},{"datum":"2022-02-07","kurs":"1.0571"},{"datum":"2022-02-08","kurs":"1.0545"},{"datum":"2022-02-09","kurs":"1.0555"},{"datum":"2022-02-10","kurs":"1.0571"},{"datum":"2022-02-11","kurs":"1.0557"},{"datum":"2022-02-14","kurs":"1.0472"},{"datum":"2022-02-15","kurs":"1.0483"},{"datum":"2022-02-16","kurs":"1.0516"},{"datum":"2022-02-17","kurs":"1.0466"},{"datum":"2022-02-18","kurs":"1.0452"},{"datum":"2022-02-21","kurs":"1.0387"},{"datum":"2022-02-22","kurs":"1.0422"},{"datum":"2022-02-23","kurs":"1.0431"},{"datum":"2022-02-24","kurs":"1.032"},{"datum":"2022-02-25","kurs":"1.0398"},{"datum":"2022-02-28","kurs":"1.0336"},{"datum":"2022-03-01","kurs":"1.0247"},{"datum":"2022-03-02","kurs":"1.0216"},{"datum":"2022-03-03","kurs":"1.0192"},{"datum":"2022-03-04","kurs":"1.0056"},{"datum":"2022-03-07","kurs":"1.0069"},{"datum":"2022-03-08","kurs":"1.0111"},{"datum":"2022-03-09","kurs":"1.0198"},{"datum":"2022-03-10","kurs":"1.027"},{"datum":"2022-03-11","kurs":"1.023"},{"datum":"2022-03-14","kurs":"1.0249"},{"datum":"2022-03-15","kurs":"1.0322"},{"datum":"2022-03-16","kurs":"1.0336"},{"datum":"2022-03-17","kurs":"1.0385"},{"datum":"2022-03-18","kurs":"1.0314"},{"datum":"2022-03-21","kurs":"1.0278"},{"datum":"2022-03-22","kurs":"1.0275"},{"datum":"2022-03-23","kurs":"1.0269"},{"datum":"2022-03-24","kurs":"1.0225"},{"datum":"2022-03-25","kurs":"1.0207"},{"datum":"2022-03-28","kurs":"1.0257"},{"datum":"2022-03-29","kurs":"1.0362"},{"datum":"2022-03-30","kurs":"1.0309"},{"datum":"2022-03-31","kurs":"1.0267"},{"datum":"2022-04-01","kurs":"1.0217"},{"datum":"2022-04-04","kurs":"1.0203"},{"datum":"2022-04-05","kurs":"1.0141"},{"datum":"2022-04-06","kurs":"1.0187"},{"datum":"2022-04-07","kurs":"1.0185"},{"datum":"2022-04-08","kurs":"1.0155"},{"datum":"2022-04-11","kurs":"1.018"},{"datum":"2022-04-12","kurs":"1.0131"},{"datum":"2022-04-13","kurs":"1.0116"},{"datum":"2022-04-14","kurs":"1.0189"},{"datum":"2022-04-19","kurs":"1.0208"},{"datum":"2022-04-20","kurs":"1.0254"},{"datum":"2022-04-21","kurs":"1.0335"},{"datum":"2022-04-22","kurs":"1.0336"},{"datum":"2022-04-25","kurs":"1.0267"},{"datum":"2022-04-26","kurs":"1.0229"},{"datum":"2022-04-27","kurs":"1.0229"},{"datum":"2022-04-28","kurs":"1.0216"},{"datum":"2022-04-29","kurs":"1.0229"},{"datum":"2022-05-02","kurs":"1.0253"},{"datum":"2022-05-03","kurs":"1.0272"},{"datum":"2022-05-04","kurs":"1.0324"},{"datum":"2022-05-05","kurs":"1.0355"},{"datum":"2022-05-06","kurs":"1.0419"},{"datum":"2022-05-09","kurs":"1.0462"},{"datum":"2022-05-10","kurs":"1.0479"},{"datum":"2022-05-11","kurs":"1.0446"},{"datum":"2022-05-12","kurs":"1.0377"},{"datum":"2022-05-13","kurs":"1.0385"},{"datum":"2022-05-16","kurs":"1.0479"},{"datum":"2022-05-17","kurs":"1.0457"},{"datum":"2022-05-18","kurs":"1.0486"},{"datum":"2022-05-19","kurs":"1.0265"},{"datum":"2022-05-20","kurs":"1.028"},{"datum":"2022-05-23","kurs":"1.031"},{"datum":"2022-05-24","kurs":"1.0334"},{"datum":"2022-05-25","kurs":"1.0269"},{"datum":"2022-05-26","kurs":"1.0283"},{"datum":"2022-05-27","kurs":"1.0258"},{"datum":"2022-05-30","kurs":"1.0327"},{"datum":"2022-05-31","kurs":"1.0281"},{"datum":"2022-06-01","kurs":"1.0305"},{"datum":"2022-06-02","kurs":"1.0264"},{"datum":"2022-06-03","kurs":"1.0296"},{"datum":"2022-06-06","kurs":"1.032"},{"datum":"2022-06-07","kurs":"1.0423"},{"datum":"2022-06-08","kurs":"1.0486"},{"datum":"2022-06-09","kurs":"1.0495"},{"datum":"2022-06-10","kurs":"1.0404"},{"datum":"2022-06-13","kurs":"1.0375"},{"datum":"2022-06-14","kurs":"1.0394"},{"datum":"2022-06-15","kurs":"1.0435"},{"datum":"2022-06-16","kurs":"1.0142"},{"datum":"2022-06-17","kurs":"1.0105"},{"datum":"2022-06-20","kurs":"1.0162"},{"datum":"2022-06-21","kurs":"1.0214"},{"datum":"2022-06-22","kurs":"1.0153"},{"datum":"2022-06-23","kurs":"1.013"},{"datum":"2022-06-24","kurs":"1.0072"},{"datum":"2022-06-27","kurs":"1.0143"},{"datum":"2022-06-28","kurs":"1.0101"},{"datum":"2022-06-29","kurs":"1.0005"},{"datum":"2022-06-30","kurs":"0.996"},{"datum":"2022-07-01","kurs":"1.0027"},{"datum":"2022-07-04","kurs":"1.0037"},{"datum":"2022-07-05","kurs":"0.9932"},{"datum":"2022-07-06","kurs":"0.9896"},{"datum":"2022-07-07","kurs":"0.9906"},{"datum":"2022-07-08","kurs":"0.9913"},{"datum":"2022-07-11","kurs":"0.9908"},{"datum":"2022-07-12","kurs":"0.9883"},{"datum":"2022-07-13","kurs":"0.9829"},{"datum":"2022-07-14","kurs":"0.9841"},{"datum":"2022-07-15","kurs":"0.9849"},{"datum":"2022-07-18","kurs":"0.9911"},{"datum":"2022-07-19","kurs":"0.9918"},{"datum":"2022-07-20","kurs":"0.9896"},{"datum":"2022-07-21","kurs":"0.9924"},{"datum":"2022-07-22","kurs":"0.9832"},{"datum":"2022-07-25","kurs":"0.9869"},{"datum":"2022-07-26","kurs":"0.9765"},{"datum":"2022-07-27","kurs":"0.9768"},{"datum":"2022-07-28","kurs":"0.9745"},{"datum":"2022-07-29","kurs":"0.9744"},{"datum":"2022-08-01","kurs":"0.9717"},{"datum":"2022-08-02","kurs":"0.9744"},{"datum":"2022-08-03","kurs":"0.9773"},{"datum":"2022-08-04","kurs":"0.9765"},{"datum":"2022-08-05","kurs":"0.9776"},{"datum":"2022-08-08","kurs":"0.9763"},{"datum":"2022-08-09","kurs":"0.9763"},{"datum":"2022-08-10","kurs":"0.9713"},{"datum":"2022-08-11","kurs":"0.9712"},{"datum":"2022-08-12","kurs":"0.9689"},{"datum":"2022-08-15","kurs":"0.9631"},{"datum":"2022-08-16","kurs":"0.9625"},{"datum":"2022-08-17","kurs":"0.9686"},{"datum":"2022-08-18","kurs":"0.9683"},{"datum":"2022-08-19","kurs":"0.9616"},{"datum":"2022-08-22","kurs":"0.958"},{"datum":"2022-08-23","kurs":"0.9602"},{"datum":"2022-08-24","kurs":"0.9576"},{"datum":"2022-08-25","kurs":"0.9616"},{"datum":"2022-08-26","kurs":"0.9642"},{"datum":"2022-08-29","kurs":"0.967"},{"datum":"2022-08-30","kurs":"0.9741"},{"datum":"2022-08-31","kurs":"0.9796"},{"datum":"2022-09-01","kurs":"0.9802"},{"datum":"2022-09-02","kurs":"0.9839"},{"datum":"2022-09-05","kurs":"0.9747"},{"datum":"2022-09-06","kurs":"0.9745"},{"datum":"2022-09-07","kurs":"0.975"},{"datum":"2022-09-08","kurs":"0.9739"},{"datum":"2022-09-09","kurs":"0.9657"},{"datum":"2022-09-12","kurs":"0.9667"},{"datum":"2022-09-13","kurs":"0.9669"},{"datum":"2022-09-14","kurs":"0.9612"},{"datum":"2022-09-15","kurs":"0.9572"},{"datum":"2022-09-16","kurs":"0.9579"},{"datum":"2022-09-19","kurs":"0.9658"},{"datum":"2022-09-20","kurs":"0.9644"},{"datum":"2022-09-21","kurs":"0.9549"},{"datum":"2022-09-22","kurs":"0.9684"},{"datum":"2022-09-23","kurs":"0.9565"},{"datum":"2022-09-26","kurs":"0.9555"},{"datum":"2022-09-27","kurs":"0.9503"},{"datum":"2022-09-28","kurs":"0.9437"},{"datum":"2022-09-29","kurs":"0.9538"},{"datum":"2022-09-30","kurs":"0.9561"},{"datum":"2022-10-03","kurs":"0.9658"},{"datum":"2022-10-04","kurs":"0.9767"},{"datum":"2022-10-05","kurs":"0.9756"},{"datum":"2022-10-06","kurs":"0.9709"},{"datum":"2022-10-07","kurs":"0.97"},{"datum":"2022-10-10","kurs":"0.968"},{"datum":"2022-10-11","kurs":"0.9675"},{"datum":"2022-10-12","kurs":"0.9664"},{"datum":"2022-10-13","kurs":"0.9725"},{"datum":"2022-10-14","kurs":"0.9757"},{"datum":"2022-10-17","kurs":"0.9762"},{"datum":"2022-10-18","kurs":"0.9792"},{"datum":"2022-10-19","kurs":"0.981"},{"datum":"2022-10-20","kurs":"0.9836"},{"datum":"2022-10-21","kurs":"0.9855"},{"datum":"2022-10-24","kurs":"0.9856"},{"datum":"2022-10-25","kurs":"0.9888"},{"datum":"2022-10-26","kurs":"0.9917"},{"datum":"2022-10-27","kurs":"0.9949"},{"datum":"2022-10-28","kurs":"0.992"},{"datum":"2022-10-31","kurs":"0.9925"},{"datum":"2022-11-01","kurs":"0.9878"},{"datum":"2022-11-02","kurs":"0.9861"},{"datum":"2022-11-03","kurs":"0.9889"},{"datum":"2022-11-04","kurs":"0.9863"},{"datum":"2022-11-07","kurs":"0.9874"},{"datum":"2022-11-08","kurs":"0.9911"},{"datum":"2022-11-09","kurs":"0.988"},{"datum":"2022-11-10","kurs":"0.9834"},{"datum":"2022-11-11","kurs":"0.9844"},{"datum":"2022-11-14","kurs":"0.9751"},{"datum":"2022-11-15","kurs":"0.979"},{"datum":"2022-11-16","kurs":"0.9795"},{"datum":"2022-11-17","kurs":"0.9818"},{"datum":"2022-11-18","kurs":"0.9881"},{"datum":"2022-11-21","kurs":"0.9817"},{"datum":"2022-11-22","kurs":"0.9791"},{"datum":"2022-11-23","kurs":"0.9795"},{"datum":"2022-11-24","kurs":"0.9818"},{"datum":"2022-11-25","kurs":"0.9836"},{"datum":"2022-11-28","kurs":"0.9872"},{"datum":"2022-11-29","kurs":"0.9862"},{"datum":"2022-11-30","kurs":"0.9854"},{"datum":"2022-12-01","kurs":"0.9868"},{"datum":"2022-12-02","kurs":"0.9834"},{"datum":"2022-12-05","kurs":"0.9893"},{"datum":"2022-12-06","kurs":"0.9872"},{"datum":"2022-12-07","kurs":"0.9893"},{"datum":"2022-12-08","kurs":"0.9889"},{"datum":"2022-12-09","kurs":"0.9856"},{"datum":"2022-12-12","kurs":"0.9855"},{"datum":"2022-12-13","kurs":"0.9869"},{"datum":"2022-12-14","kurs":"0.9865"},{"datum":"2022-12-15","kurs":"0.9862"},{"datum":"2022-12-16","kurs":"0.9879"},{"datum":"2022-12-19","kurs":"0.9884"},{"datum":"2022-12-20","kurs":"0.9854"},{"datum":"2022-12-21","kurs":"0.9836"},{"datum":"2022-12-22","kurs":"0.9852"},{"datum":"2022-12-23","kurs":"0.9867"},{"datum":"2022-12-27","kurs":"0.9885"},{"datum":"2022-12-28","kurs":"0.9863"},{"datum":"2022-12-29","kurs":"0.984"},{"datum":"2022-12-30","kurs":"0.9847"},{"datum":"2023-01-02","kurs":"0.9873"},{"datum":"2023-01-03","kurs":"0.9879"},{"datum":"2023-01-04","kurs":"0.9843"},{"datum":"2023-01-05","kurs":"0.9839"},{"datum":"2023-01-06","kurs":"0.9864"},{"datum":"2023-01-09","kurs":"0.9865"},{"datum":"2023-01-10","kurs":"0.9908"},{"datum":"2023-01-11","kurs":"0.9967"},{"datum":"2023-01-12","kurs":"1.0056"},{"datum":"2023-01-13","kurs":"1.0051"},{"datum":"2023-01-16","kurs":"1.0026"},{"datum":"2023-01-17","kurs":"0.9998"},{"datum":"2023-01-18","kurs":"0.9906"},{"datum":"2023-01-19","kurs":"0.9921"},{"datum":"2023-01-20","kurs":"0.9962"},{"datum":"2023-01-23","kurs":"1.0013"},{"datum":"2023-01-24","kurs":"1.0053"},{"datum":"2023-01-25","kurs":"1.002"},{"datum":"2023-01-26","kurs":"1.0002"},{"datum":"2023-01-27","kurs":"1.0017"},{"datum":"2023-01-30","kurs":"1.0045"},{"datum":"2023-01-31","kurs":"1.0032"},{"datum":"2023-02-01","kurs":"0.998"},{"datum":"2023-02-02","kurs":"0.9992"},{"datum":"2023-02-03","kurs":"0.9989"},{"datum":"2023-02-06","kurs":"0.9964"},{"datum":"2023-02-07","kurs":"0.9906"},{"datum":"2023-02-08","kurs":"0.9881"},{"datum":"2023-02-09","kurs":"0.989"},{"datum":"2023-02-10","kurs":"0.9872"},{"datum":"2023-02-13","kurs":"0.9849"},{"datum":"2023-02-14","kurs":"0.987"},{"datum":"2023-02-15","kurs":"0.9885"},{"datum":"2023-02-16","kurs":"0.9873"},{"datum":"2023-02-17","kurs":"0.9896"},{"datum":"2023-02-20","kurs":"0.9861"},{"datum":"2023-02-21","kurs":"0.9853"},{"datum":"2023-02-22","kurs":"0.987"},{"datum":"2023-02-23","kurs":"0.9892"},{"datum":"2023-02-24","kurs":"0.9898"},{"datum":"2023-02-27","kurs":"0.9929"},{"datum":"2023-02-28","kurs":"0.9947"},{"datum":"2023-03-01","kurs":"0.9997"},{"datum":"2023-03-02","kurs":"0.9988"},{"datum":"2023-03-03","kurs":"0.9958"},{"datum":"2023-03-06","kurs":"0.9947"},{"datum":"2023-03-07","kurs":"0.9959"},{"datum":"2023-03-08","kurs":"0.9931"},{"datum":"2023-03-09","kurs":"0.9911"},{"datum":"2023-03-10","kurs":"0.9824"},{"datum":"2023-03-13","kurs":"0.975"},{"datum":"2023-03-14","kurs":"0.9784"},{"datum":"2023-03-15","kurs":"0.9727"},{"datum":"2023-03-16","kurs":"0.982"},{"datum":"2023-03-17","kurs":"0.9858"},{"datum":"2023-03-20","kurs":"0.9928"},{"datum":"2023-03-21","kurs":"0.997"},{"datum":"2023-03-22","kurs":"0.996"},{"datum":"2023-03-23","kurs":"0.9969"},{"datum":"2023-03-24","kurs":"0.9874"},{"datum":"2023-03-27","kurs":"0.9875"},{"datum":"2023-03-28","kurs":"0.9947"},{"datum":"2023-03-29","kurs":"0.9973"},{"datum":"2023-03-30","kurs":"0.9963"},{"datum":"2023-03-31","kurs":"0.9968"},{"datum":"2023-04-03","kurs":"0.9949"},{"datum":"2023-04-04","kurs":"0.9954"},{"datum":"2023-04-05","kurs":"0.9901"},{"datum":"2023-04-06","kurs":"0.9878"},{"datum":"2023-04-11","kurs":"0.9868"},{"datum":"2023-04-12","kurs":"0.9853"},{"datum":"2023-04-13","kurs":"0.9804"},{"datum":"2023-04-14","kurs":"0.9827"},{"datum":"2023-04-17","kurs":"0.9812"},{"datum":"2023-04-18","kurs":"0.9831"},{"datum":"2023-04-19","kurs":"0.9828"},{"datum":"2023-04-20","kurs":"0.981"},{"datum":"2023-04-21","kurs":"0.9795"},{"datum":"2023-04-24","kurs":"0.98"},{"datum":"2023-04-25","kurs":"0.9786"},{"datum":"2023-04-26","kurs":"0.9824"},{"datum":"2023-04-27","kurs":"0.9862"},{"datum":"2023-04-28","kurs":"0.9839"},{"datum":"2023-05-02","kurs":"0.9841"},{"datum":"2023-05-03","kurs":"0.9809"},{"datum":"2023-05-04","kurs":"0.9802"},{"datum":"2023-05-05","kurs":"0.9828"},{"datum":"2023-05-08","kurs":"0.9813"},{"datum":"2023-05-09","kurs":"0.9788"},{"datum":"2023-05-10","kurs":"0.9771"},{"datum":"2023-05-11","kurs":"0.9758"},{"datum":"2023-05-12","kurs":"0.9744"},{"datum":"2023-05-15","kurs":"0.9747"},{"datum":"2023-05-16","kurs":"0.9732"},{"datum":"2023-05-17","kurs":"0.9746"},{"datum":"2023-05-18","kurs":"0.9735"},{"datum":"2023-05-19","kurs":"0.9738"},{"datum":"2023-05-22","kurs":"0.97"},{"datum":"2023-05-23","kurs":"0.9718"},{"datum":"2023-05-24","kurs":"0.9732"},{"datum":"2023-05-25","kurs":"0.9708"},{"datum":"2023-05-26","kurs":"0.9707"},{"datum":"2023-05-29","kurs":"0.9683"},{"datum":"2023-05-30","kurs":"0.969"},{"datum":"2023-05-31","kurs":"0.9724"},{"datum":"2023-06-01","kurs":"0.9732"},{"datum":"2023-06-02","kurs":"0.9758"},{"datum":"2023-06-05","kurs":"0.9732"},{"datum":"2023-06-06","kurs":"0.9698"},{"datum":"2023-06-07","kurs":"0.9704"},{"datum":"2023-06-08","kurs":"0.9751"},{"datum":"2023-06-09","kurs":"0.9716"},{"datum":"2023-06-12","kurs":"0.9751"},{"datum":"2023-06-13","kurs":"0.9784"},{"datum":"2023-06-14","kurs":"0.9751"},{"datum":"2023-06-15","kurs":"0.9761"},{"datum":"2023-06-16","kurs":"0.977"},{"datum":"2023-06-19","kurs":"0.9772"},{"datum":"2023-06-20","kurs":"0.9808"},{"datum":"2023-06-21","kurs":"0.9803"},{"datum":"2023-06-22","kurs":"0.9825"},{"datum":"2023-06-23","kurs":"0.9773"},{"datum":"2023-06-26","kurs":"0.9737"},{"datum":"2023-06-27","kurs":"0.9789"},{"datum":"2023-06-28","kurs":"0.9822"},{"datum":"2023-06-29","kurs":"0.9783"},{"datum":"2023-06-30","kurs":"0.9788"},{"datum":"2023-07-03","kurs":"0.98"},{"datum":"2023-07-04","kurs":"0.9762"},{"datum":"2023-07-05","kurs":"0.9782"},{"datum":"2023-07-06","kurs":"0.9757"},{"datum":"2023-07-07","kurs":"0.9754"},{"datum":"2023-07-10","kurs":"0.9753"},{"datum":"2023-07-11","kurs":"0.9693"},{"datum":"2023-07-12","kurs":"0.9683"},{"datum":"2023-07-13","kurs":"0.9644"},{"datum":"2023-07-14","kurs":"0.9649"},{"datum":"2023-07-17","kurs":"0.9652"},{"datum":"2023-07-18","kurs":"0.9647"},{"datum":"2023-07-19","kurs":"0.9628"},{"datum":"2023-07-20","kurs":"0.9635"},{"datum":"2023-07-21","kurs":"0.963"},{"datum":"2023-07-24","kurs":"0.9595"},{"datum":"2023-07-25","kurs":"0.9598"},{"datum":"2023-07-26","kurs":"0.9549"},{"datum":"2023-07-27","kurs":"0.9542"},{"datum":"2023-07-28","kurs":"0.9554"},{"datum":"2023-07-31","kurs":"0.9619"},{"datum":"2023-08-01","kurs":"0.961"},{"datum":"2023-08-02","kurs":"0.9642"},{"datum":"2023-08-03","kurs":"0.9579"},{"datum":"2023-08-04","kurs":"0.9598"},{"datum":"2023-08-07","kurs":"0.9625"},{"datum":"2023-08-08","kurs":"0.96"},{"datum":"2023-08-09","kurs":"0.9627"},{"datum":"2023-08-10","kurs":"0.9618"},{"datum":"2023-08-11","kurs":"0.9617"},{"datum":"2023-08-14","kurs":"0.9608"},{"datum":"2023-08-15","kurs":"0.9586"},{"datum":"2023-08-16","kurs":"0.9605"},{"datum":"2023-08-17","kurs":"0.9555"},{"datum":"2023-08-18","kurs":"0.9571"},{"datum":"2023-08-21","kurs":"0.9588"},{"datum":"2023-08-22","kurs":"0.9565"},{"datum":"2023-08-23","kurs":"0.9524"},{"datum":"2023-08-24","kurs":"0.9562"},{"datum":"2023-08-25","kurs":"0.9564"},{"datum":"2023-08-28","kurs":"0.9559"},{"datum":"2023-08-29","kurs":"0.9558"},{"datum":"2023-08-30","kurs":"0.9568"},{"datum":"2023-08-31","kurs":"0.9584"},{"datum":"2023-09-01","kurs":"0.9574"},{"datum":"2023-09-04","kurs":"0.9548"},{"datum":"2023-09-05","kurs":"0.9548"},{"datum":"2023-09-06","kurs":"0.9561"},{"datum":"2023-09-07","kurs":"0.9557"},{"datum":"2023-09-08","kurs":"0.9543"},{"datum":"2023-09-11","kurs":"0.956"},{"datum":"2023-09-12","kurs":"0.9561"},{"datum":"2023-09-13","kurs":"0.9589"},{"datum":"2023-09-14","kurs":"0.9588"},{"datum":"2023-09-15","kurs":"0.9554"},{"datum":"2023-09-18","kurs":"0.9564"},{"datum":"2023-09-19","kurs":"0.9595"},{"datum":"2023-09-20","kurs":"0.9601"},{"datum":"2023-09-21","kurs":"0.9628"},{"datum":"2023-09-22","kurs":"0.965"},{"datum":"2023-09-25","kurs":"0.9676"},{"datum":"2023-09-26","kurs":"0.9675"},{"datum":"2023-09-27","kurs":"0.968"},{"datum":"2023-09-28","kurs":"0.9678"},{"datum":"2023-09-29","kurs":"0.9669"},{"datum":"2023-10-02","kurs":"0.9634"},{"datum":"2023-10-03","kurs":"0.966"},{"datum":"2023-10-04","kurs":"0.9634"},{"datum":"2023-10-05","kurs":"0.9625"},{"datum":"2023-10-06","kurs":"0.9629"},{"datum":"2023-10-09","kurs":"0.9581"},{"datum":"2023-10-10","kurs":"0.9589"},{"datum":"2023-10-11","kurs":"0.9576"},{"datum":"2023-10-12","kurs":"0.9566"},{"datum":"2023-10-13","kurs":"0.9546"},{"datum":"2023-10-16","kurs":"0.9505"},{"datum":"2023-10-17","kurs":"0.9517"},{"datum":"2023-10-18","kurs":"0.9492"},{"datum":"2023-10-19","kurs":"0.947"},{"datum":"2023-10-20","kurs":"0.9442"},{"datum":"2023-10-23","kurs":"0.9461"},{"datum":"2023-10-24","kurs":"0.9501"},{"datum":"2023-10-25","kurs":"0.9474"},{"datum":"2023-10-26","kurs":"0.9466"},{"datum":"2023-10-27","kurs":"0.9502"},{"datum":"2023-10-30","kurs":"0.9564"},{"datum":"2023-10-31","kurs":"0.9607"},{"datum":"2023-11-01","kurs":"0.9572"},{"datum":"2023-11-02","kurs":"0.9622"},{"datum":"2023-11-03","kurs":"0.9625"},{"datum":"2023-11-06","kurs":"0.9646"},{"datum":"2023-11-07","kurs":"0.9626"},{"datum":"2023-11-08","kurs":"0.9599"},{"datum":"2023-11-09","kurs":"0.9637"},{"datum":"2023-11-10","kurs":"0.9636"},{"datum":"2023-11-13","kurs":"0.9656"},{"datum":"2023-11-14","kurs":"0.9668"},{"datum":"2023-11-15","kurs":"0.964"},{"datum":"2023-11-16","kurs":"0.9651"},{"datum":"2023-11-17","kurs":"0.9643"},{"datum":"2023-11-20","kurs":"0.9665"},{"datum":"2023-11-21","kurs":"0.9673"},{"datum":"2023-11-22","kurs":"0.964"},{"datum":"2023-11-23","kurs":"0.9644"},{"datum":"2023-11-24","kurs":"0.964"},{"datum":"2023-11-27","kurs":"0.964"},{"datum":"2023-11-28","kurs":"0.9645"},{"datum":"2023-11-29","kurs":"0.9628"},{"datum":"2023-11-30","kurs":"0.9562"},{"datum":"2023-12-01","kurs":"0.953"},{"datum":"2023-12-04","kurs":"0.9476"},{"datum":"2023-12-05","kurs":"0.9456"},{"datum":"2023-12-06","kurs":"0.9429"},{"datum":"2023-12-07","kurs":"0.9446"},{"datum":"2023-12-08","kurs":"0.9438"},{"datum":"2023-12-11","kurs":"0.9478"},{"datum":"2023-12-12","kurs":"0.9443"},{"datum":"2023-12-13","kurs":"0.9452"},{"datum":"2023-12-14","kurs":"0.949"},{"datum":"2023-12-15","kurs":"0.9488"},{"datum":"2023-12-18","kurs":"0.948"},{"datum":"2023-12-19","kurs":"0.947"},{"datum":"2023-12-20","kurs":"0.946"},{"datum":"2023-12-21","kurs":"0.9432"},{"datum":"2023-12-22","kurs":"0.9417"},{"datum":"2023-12-27","kurs":"0.9438"},{"datum":"2023-12-28","kurs":"0.9302"},{"datum":"2023-12-29","kurs":"0.926"},{"datum":"2024-01-02","kurs":"0.9305"},{"datum":"2024-01-03","kurs":"0.9322"},{"datum":"2024-01-04","kurs":"0.9313"},{"datum":"2024-01-05","kurs":"0.932"},{"datum":"2024-01-08","kurs":"0.9308"},{"datum":"2024-01-09","kurs":"0.9313"},{"datum":"2024-01-10","kurs":"0.9336"},{"datum":"2024-01-11","kurs":"0.9338"},{"datum":"2024-01-12","kurs":"0.935"},{"datum":"2024-01-15","kurs":"0.9351"},{"datum":"2024-01-16","kurs":"0.9361"},{"datum":"2024-01-17","kurs":"0.9406"},{"datum":"2024-01-18","kurs":"0.9432"},{"datum":"2024-01-19","kurs":"0.9459"},{"datum":"2024-01-22","kurs":"0.9458"},{"datum":"2024-01-23","kurs":"0.9446"},{"datum":"2024-01-24","kurs":"0.9415"},{"datum":"2024-01-25","kurs":"0.942"},{"datum":"2024-01-26","kurs":"0.9396"},{"datum":"2024-01-29","kurs":"0.9339"},{"datum":"2024-01-30","kurs":"0.9365"},{"datum":"2024-01-31","kurs":"0.9348"},{"datum":"2024-02-01","kurs":"0.9336"},{"datum":"2024-02-02","kurs":"0.9315"},{"datum":"2024-02-05","kurs":"0.9347"},{"datum":"2024-02-06","kurs":"0.9366"},{"datum":"2024-02-07","kurs":"0.9393"},{"datum":"2024-02-08","kurs":"0.9409"},{"datum":"2024-02-09","kurs":"0.9432"},{"datum":"2024-02-12","kurs":"0.943"},{"datum":"2024-02-13","kurs":"0.9481"},{"datum":"2024-02-14","kurs":"0.9493"},{"datum":"2024-02-15","kurs":"0.9484"},{"datum":"2024-02-16","kurs":"0.9491"},{"datum":"2024-02-19","kurs":"0.9492"},{"datum":"2024-02-20","kurs":"0.9526"},{"datum":"2024-02-21","kurs":"0.951"},{"datum":"2024-02-22","kurs":"0.9535"},{"datum":"2024-02-23","kurs":"0.9522"},{"datum":"2024-02-26","kurs":"0.9546"},{"datum":"2024-02-27","kurs":"0.9544"},{"datum":"2024-02-28","kurs":"0.952"},{"datum":"2024-02-29","kurs":"0.9534"},{"datum":"2024-03-01","kurs":"0.9582"},{"datum":"2024-03-04","kurs":"0.9604"},{"datum":"2024-03-05","kurs":"0.9609"},{"datum":"2024-03-06","kurs":"0.9619"},{"datum":"2024-03-07","kurs":"0.9577"},{"datum":"2024-03-08","kurs":"0.9588"},{"datum":"2024-03-11","kurs":"0.9594"},{"datum":"2024-03-12","kurs":"0.9588"},{"datum":"2024-03-13","kurs":"0.9599"},{"datum":"2024-03-14","kurs":"0.9616"},{"datum":"2024-03-15","kurs":"0.9613"},{"datum":"2024-03-18","kurs":"0.963"},{"datum":"2024-03-19","kurs":"0.963"},{"datum":"2024-03-20","kurs":"0.9658"},{"datum":"2024-03-21","kurs":"0.9766"},{"datum":"2024-03-22","kurs":"0.9729"},{"datum":"2024-03-25","kurs":"0.9724"},{"datum":"2024-03-26","kurs":"0.981"},{"datum":"2024-03-27","kurs":"0.9811"},{"datum":"2024-03-28","kurs":"0.9766"},{"datum":"2024-04-02","kurs":"0.9765"},{"datum":"2024-04-03","kurs":"0.9792"},{"datum":"2024-04-04","kurs":"0.9846"},{"datum":"2024-04-05","kurs":"0.9793"},{"datum":"2024-04-08","kurs":"0.9807"},{"datum":"2024-04-09","kurs":"0.9819"},{"datum":"2024-04-10","kurs":"0.981"},{"datum":"2024-04-11","kurs":"0.9787"},{"datum":"2024-04-12","kurs":"0.9716"},{"datum":"2024-04-15","kurs":"0.9725"},{"datum":"2024-04-16","kurs":"0.9712"},{"datum":"2024-04-17","kurs":"0.9693"},{"datum":"2024-04-18","kurs":"0.9704"},{"datum":"2024-04-19","kurs":"0.968"},{"datum":"2024-04-22","kurs":"0.9693"},{"datum":"2024-04-23","kurs":"0.9724"},{"datum":"2024-04-24","kurs":"0.9774"},{"datum":"2024-04-25","kurs":"0.9792"},{"datum":"2024-04-26","kurs":"0.9779"},{"datum":"2024-04-29","kurs":"0.9776"},{"datum":"2024-04-30","kurs":"0.9787"},{"datum":"2024-05-02","kurs":"0.9759"},{"datum":"2024-05-03","kurs":"0.9744"},{"datum":"2024-05-06","kurs":"0.9754"},{"datum":"2024-05-07","kurs":"0.977"},{"datum":"2024-05-08","kurs":"0.977"},{"datum":"2024-05-09","kurs":"0.976"},{"datum":"2024-05-10","kurs":"0.9779"},{"datum":"2024-05-13","kurs":"0.9784"},{"datum":"2024-05-14","kurs":"0.9801"},{"datum":"2024-05-15","kurs":"0.98"},{"datum":"2024-05-16","kurs":"0.9822"},{"datum":"2024-05-17","kurs":"0.9855"},{"datum":"2024-05-20","kurs":"0.988"},{"datum":"2024-05-21","kurs":"0.9884"},{"datum":"2024-05-22","kurs":"0.9905"},{"datum":"2024-05-23","kurs":"0.9907"},{"datum":"2024-05-24","kurs":"0.9924"},{"datum":"2024-05-27","kurs":"0.9922"},{"datum":"2024-05-28","kurs":"0.9908"},{"datum":"2024-05-29","kurs":"0.9907"},{"datum":"2024-05-30","kurs":"0.9808"},{"datum":"2024-05-31","kurs":"0.9818"},{"datum":"2024-06-03","kurs":"0.9772"},{"datum":"2024-06-04","kurs":"0.9703"},{"datum":"2024-06-05","kurs":"0.9704"},{"datum":"2024-06-06","kurs":"0.9687"},{"datum":"2024-06-07","kurs":"0.9696"},{"datum":"2024-06-10","kurs":"0.9637"},{"datum":"2024-06-11","kurs":"0.9622"},{"datum":"2024-06-12","kurs":"0.9641"},{"datum":"2024-06-13","kurs":"0.9668"},{"datum":"2024-06-14","kurs":"0.9534"},{"datum":"2024-06-17","kurs":"0.9561"},{"datum":"2024-06-18","kurs":"0.9512"},{"datum":"2024-06-19","kurs":"0.9506"},{"datum":"2024-06-20","kurs":"0.9546"},{"datum":"2024-06-21","kurs":"0.9537"},{"datum":"2024-06-24","kurs":"0.9586"},{"datum":"2024-06-25","kurs":"0.9575"},{"datum":"2024-06-26","kurs":"0.9585"},{"datum":"2024-06-27","kurs":"0.9604"},{"datum":"2024-06-28","kurs":"0.9634"},{"datum":"2024-07-01","kurs":"0.9689"},{"datum":"2024-07-02","kurs":"0.9697"},{"datum":"2024-07-03","kurs":"0.9718"},{"datum":"2024-07-04","kurs":"0.9717"},{"datum":"2024-07-05","kurs":"0.973"},{"datum":"2024-07-08","kurs":"0.9711"},{"datum":"2024-07-09","kurs":"0.9712"},{"datum":"2024-07-10","kurs":"0.9723"},{"datum":"2024-07-11","kurs":"0.9749"},{"datum":"2024-07-12","kurs":"0.9747"},{"datum":"2024-07-15","kurs":"0.9755"},{"datum":"2024-07-16","kurs":"0.9761"},{"datum":"2024-07-17","kurs":"0.9693"},{"datum":"2024-07-18","kurs":"0.9666"},{"datum":"2024-07-19","kurs":"0.9688"},{"datum":"2024-07-22","kurs":"0.9671"},{"datum":"2024-07-23","kurs":"0.9681"},{"datum":"2024-07-24","kurs":"0.9609"},{"datum":"2024-07-25","kurs":"0.9534"},{"datum":"2024-07-26","kurs":"0.9594"},{"datum":"2024-07-29","kurs":"0.9578"},{"datum":"2024-07-30","kurs":"0.9592"},{"datum":"2024-07-31","kurs":"0.9533"},{"datum":"2024-08-01","kurs":"0.9467"},{"datum":"2024-08-02","kurs":"0.9433"},{"datum":"2024-08-05","kurs":"0.9304"},{"datum":"2024-08-06","kurs":"0.9325"},{"datum":"2024-08-07","kurs":"0.9409"},{"datum":"2024-08-08","kurs":"0.9368"},{"datum":"2024-08-09","kurs":"0.9435"},{"datum":"2024-08-12","kurs":"0.9491"},{"datum":"2024-08-13","kurs":"0.948"},{"datum":"2024-08-14","kurs":"0.9515"},{"datum":"2024-08-15","kurs":"0.9541"},{"datum":"2024-08-16","kurs":"0.954"},{"datum":"2024-08-19","kurs":"0.9543"},{"datum":"2024-08-20","kurs":"0.9527"},{"datum":"2024-08-21","kurs":"0.9503"},{"datum":"2024-08-22","kurs":"0.949"},{"datum":"2024-08-23","kurs":"0.9476"},{"datum":"2024-08-26","kurs":"0.946"},{"datum":"2024-08-27","kurs":"0.944"},{"datum":"2024-08-28","kurs":"0.9375"},{"datum":"2024-08-29","kurs":"0.9364"},{"datum":"2024-08-30","kurs":"0.9416"},{"datum":"2024-09-02","kurs":"0.9415"},{"datum":"2024-09-03","kurs":"0.9409"},{"datum":"2024-09-04","kurs":"0.9396"},{"datum":"2024-09-05","kurs":"0.939"},{"datum":"2024-09-06","kurs":"0.9365"},{"datum":"2024-09-09","kurs":"0.9376"},{"datum":"2024-09-10","kurs":"0.9349"},{"datum":"2024-09-11","kurs":"0.9358"},{"datum":"2024-09-12","kurs":"0.9414"},{"datum":"2024-09-13","kurs":"0.9387"},{"datum":"2024-09-16","kurs":"0.9394"},{"datum":"2024-09-17","kurs":"0.9405"},{"datum":"2024-09-18","kurs":"0.9388"},{"datum":"2024-09-19","kurs":"0.946"},{"datum":"2024-09-20","kurs":"0.9486"},{"datum":"2024-09-23","kurs":"0.9448"},{"datum":"2024-09-24","kurs":"0.9439"},{"datum":"2024-09-25","kurs":"0.9495"},{"datum":"2024-09-26","kurs":"0.9452"},{"datum":"2024-09-27","kurs":"0.942"},{"datum":"2024-09-30","kurs":"0.9439"},{"datum":"2024-10-01","kurs":"0.9394"},{"datum":"2024-10-02","kurs":"0.9388"},{"datum":"2024-10-03","kurs":"0.9387"},{"datum":"2024-10-04","kurs":"0.9394"},{"datum":"2024-10-07","kurs":"0.9388"},{"datum":"2024-10-08","kurs":"0.941"},{"datum":"2024-10-09","kurs":"0.9397"},{"datum":"2024-10-10","kurs":"0.9393"},{"datum":"2024-10-11","kurs":"0.9378"},{"datum":"2024-10-14","kurs":"0.9409"},{"datum":"2024-10-15","kurs":"0.9401"},{"datum":"2024-10-16","kurs":"0.9397"},{"datum":"2024-10-17","kurs":"0.938"},{"datum":"2024-10-18","kurs":"0.9401"},{"datum":"2024-10-21","kurs":"0.938"},{"datum":"2024-10-22","kurs":"0.9365"},{"datum":"2024-10-23","kurs":"0.934"},{"datum":"2024-10-24","kurs":"0.9349"},{"datum":"2024-10-25","kurs":"0.9382"},{"datum":"2024-10-28","kurs":"0.9367"},{"datum":"2024-10-29","kurs":"0.9369"},{"datum":"2024-10-30","kurs":"0.9393"},{"datum":"2024-10-31","kurs":"0.9412"},{"datum":"2024-11-01","kurs":"0.9427"},{"datum":"2024-11-04","kurs":"0.941"},{"datum":"2024-11-05","kurs":"0.9402"},{"datum":"2024-11-06","kurs":"0.9368"},{"datum":"2024-11-07","kurs":"0.9432"},{"datum":"2024-11-08","kurs":"0.9393"},{"datum":"2024-11-11","kurs":"0.9369"},{"datum":"2024-11-12","kurs":"0.9354"},{"datum":"2024-11-13","kurs":"0.9379"},{"datum":"2024-11-14","kurs":"0.9369"},{"datum":"2024-11-15","kurs":"0.9389"},{"datum":"2024-11-18","kurs":"0.9364"},{"datum":"2024-11-19","kurs":"0.9329"},{"datum":"2024-11-20","kurs":"0.9342"},{"datum":"2024-11-21","kurs":"0.9294"},{"datum":"2024-11-22","kurs":"0.9272"},{"datum":"2024-11-25","kurs":"0.9324"},{"datum":"2024-11-26","kurs":"0.9314"},{"datum":"2024-11-27","kurs":"0.9309"},{"datum":"2024-11-28","kurs":"0.9314"},{"datum":"2024-11-29","kurs":"0.9309"},{"datum":"2024-12-02","kurs":"0.9316"},{"datum":"2024-12-03","kurs":"0.9309"},{"datum":"2024-12-04","kurs":"0.9305"},{"datum":"2024-12-05","kurs":"0.9305"},{"datum":"2024-12-06","kurs":"0.9284"},{"datum":"2024-12-09","kurs":"0.9295"},{"datum":"2024-12-10","kurs":"0.9267"},{"datum":"2024-12-11","kurs":"0.928"},{"datum":"2024-12-12","kurs":"0.9319"},{"datum":"2024-12-13","kurs":"0.9385"},{"datum":"2024-12-16","kurs":"0.9372"},{"datum":"2024-12-17","kurs":"0.9413"},{"datum":"2024-12-18","kurs":"0.9382"},{"datum":"2024-12-19","kurs":"0.9319"},{"datum":"2024-12-20","kurs":"0.9297"},{"datum":"2024-12-23","kurs":"0.9336"},{"datum":"2024-12-24","kurs":"0.9358"},{"datum":"2024-12-27","kurs":"0.9396"},{"datum":"2024-12-30","kurs":"0.9435"},{"datum":"2024-12-31","kurs":"0.9412"},{"datum":"2025-01-02","kurs":"0.9371"},{"datum":"2025-01-03","kurs":"0.9362"},{"datum":"2025-01-06","kurs":"0.9396"},{"datum":"2025-01-07","kurs":"0.9426"},{"datum":"2025-01-08","kurs":"0.9379"},{"datum":"2025-01-09","kurs":"0.9397"},{"datum":"2025-01-10","kurs":"0.9416"},{"datum":"2025-01-13","kurs":"0.9346"},{"datum":"2025-01-14","kurs":"0.9395"},{"datum":"2025-01-15","kurs":"0.9394"},{"datum":"2025-01-16","kurs":"0.9376"},{"datum":"2025-01-17","kurs":"0.9394"},{"datum":"2025-01-20","kurs":"0.9429"},{"datum":"2025-01-21","kurs":"0.9427"},{"datum":"2025-01-22","kurs":"0.9449"},{"datum":"2025-01-23","kurs":"0.9442"},{"datum":"2025-01-24","kurs":"0.9494"},{"datum":"2025-01-27","kurs":"0.9453"},{"datum":"2025-01-28","kurs":"0.9441"},{"datum":"2025-01-29","kurs":"0.943"},{"datum":"2025-01-30","kurs":"0.9441"},{"datum":"2025-01-31","kurs":"0.9449"},{"datum":"2025-02-03","kurs":"0.9393"},{"datum":"2025-02-04","kurs":"0.9396"},{"datum":"2025-02-05","kurs":"0.9395"},{"datum":"2025-02-06","kurs":"0.9385"},{"datum":"2025-02-07","kurs":"0.9418"},{"datum":"2025-02-10","kurs":"0.9396"},{"datum":"2025-02-11","kurs":"0.9429"},{"datum":"2025-02-12","kurs":"0.9457"},{"datum":"2025-02-13","kurs":"0.9421"},{"datum":"2025-02-14","kurs":"0.9442"},{"datum":"2025-02-17","kurs":"0.944"},{"datum":"2025-02-18","kurs":"0.9425"},{"datum":"2025-02-19","kurs":"0.9435"},{"datum":"2025-02-20","kurs":"0.9423"},{"datum":"2025-02-21","kurs":"0.942"},{"datum":"2025-02-24","kurs":"0.9415"},{"datum":"2025-02-25","kurs":"0.9386"},{"datum":"2025-02-26","kurs":"0.9392"},{"datum":"2025-02-27","kurs":"0.9407"},{"datum":"2025-02-28","kurs":"0.9394"},{"datum":"2025-03-03","kurs":"0.9428"},{"datum":"2025-03-04","kurs":"0.9371"},{"datum":"2025-03-05","kurs":"0.9514"},{"datum":"2025-03-06","kurs":"0.9565"},{"datum":"2025-03-07","kurs":"0.9557"},{"datum":"2025-03-10","kurs":"0.9512"},{"datum":"2025-03-11","kurs":"0.9608"},{"datum":"2025-03-12","kurs":"0.9619"},{"datum":"2025-03-13","kurs":"0.9579"},{"datum":"2025-03-14","kurs":"0.9641"},{"datum":"2025-03-17","kurs":"0.9616"},{"datum":"2025-03-18","kurs":"0.9601"},{"datum":"2025-03-19","kurs":"0.9583"},{"datum":"2025-03-20","kurs":"0.9564"},{"datum":"2025-03-21","kurs":"0.9547"},{"datum":"2025-03-24","kurs":"0.9544"},{"datum":"2025-03-25","kurs":"0.9539"},{"datum":"2025-03-26","kurs":"0.9532"},{"datum":"2025-03-27","kurs":"0.9524"},{"datum":"2025-03-28","kurs":"0.9525"},{"datum":"2025-03-31","kurs":"0.9531"},{"datum":"2025-04-01","kurs":"0.952"},{"datum":"2025-04-02","kurs":"0.9543"},{"datum":"2025-04-03","kurs":"0.9538"},{"datum":"2025-04-04","kurs":"0.9407"},{"datum":"2025-04-07","kurs":"0.9377"},{"datum":"2025-04-08","kurs":"0.9349"},{"datum":"2025-04-09","kurs":"0.9278"},{"datum":"2025-04-10","kurs":"0.9299"},{"datum":"2025-04-11","kurs":"0.9252"},{"datum":"2025-04-14","kurs":"0.9329"},{"datum":"2025-04-15","kurs":"0.9242"},{"datum":"2025-04-16","kurs":"0.926"},{"datum":"2025-04-17","kurs":"0.9291"},{"datum":"2025-04-22","kurs":"0.9318"},{"datum":"2025-04-23","kurs":"0.9382"},{"datum":"2025-04-24","kurs":"0.9392"},{"datum":"2025-04-25","kurs":"0.9421"},{"datum":"2025-04-28","kurs":"0.942"},{"datum":"2025-04-29","kurs":"0.9392"},{"datum":"2025-04-30","kurs":"0.9389"},{"datum":"2025-05-02","kurs":"0.9343"},{"datum":"2025-05-05","kurs":"0.9336"},{"datum":"2025-05-06","kurs":"0.9346"},{"datum":"2025-05-07","kurs":"0.9359"},{"datum":"2025-05-08","kurs":"0.9325"},{"datum":"2025-05-09","kurs":"0.9353"},{"datum":"2025-05-12","kurs":"0.9369"},{"datum":"2025-05-13","kurs":"0.9358"},{"datum":"2025-05-14","kurs":"0.939"},{"datum":"2025-05-15","kurs":"0.9377"},{"datum":"2025-05-16","kurs":"0.9381"},{"datum":"2025-05-19","kurs":"0.9394"},{"datum":"2025-05-20","kurs":"0.9366"},{"datum":"2025-05-21","kurs":"0.9352"},{"datum":"2025-05-22","kurs":"0.9343"},{"datum":"2025-05-23","kurs":"0.9299"},{"datum":"2025-05-26","kurs":"0.9356"},{"datum":"2025-05-27","kurs":"0.9386"},{"datum":"2025-05-28","kurs":"0.9364"},{"datum":"2025-05-29","kurs":"0.9339"},{"datum":"2025-05-30","kurs":"0.9341"},{"datum":"2025-06-02","kurs":"0.9336"},{"datum":"2025-06-03","kurs":"0.9358"},{"datum":"2025-06-04","kurs":"0.937"},{"datum":"2025-06-05","kurs":"0.9365"},{"datum":"2025-06-06","kurs":"0.9383"},{"datum":"2025-06-09","kurs":"0.9369"},{"datum":"2025-06-10","kurs":"0.9389"},{"datum":"2025-06-11","kurs":"0.9405"},{"datum":"2025-06-12","kurs":"0.9427"},{"datum":"2025-06-13","kurs":"0.9359"},{"datum":"2025-06-16","kurs":"0.9393"},{"datum":"2025-06-17","kurs":"0.9406"},{"datum":"2025-06-18","kurs":"0.9403"},{"datum":"2025-06-19","kurs":"0.9389"},{"datum":"2025-06-20","kurs":"0.9415"},{"datum":"2025-06-23","kurs":"0.9387"},{"datum":"2025-06-24","kurs":"0.9387"},{"datum":"2025-06-25","kurs":"0.9361"},{"datum":"2025-06-26","kurs":"0.9379"},{"datum":"2025-06-27","kurs":"0.9359"},{"datum":"2025-06-30","kurs":"0.9347"},{"datum":"2025-07-01","kurs":"0.9324"},{"datum":"2025-07-02","kurs":"0.933"},{"datum":"2025-07-03","kurs":"0.9351"},{"datum":"2025-07-04","kurs":"0.9346"},{"datum":"2025-07-07","kurs":"0.9354"},{"datum":"2025-07-08","kurs":"0.9351"},{"datum":"2025-07-09","kurs":"0.9325"},{"datum":"2025-07-10","kurs":"0.932"},{"datum":"2025-07-11","kurs":"0.931"},{"datum":"2025-07-14","kurs":"0.9307"},{"datum":"2025-07-15","kurs":"0.9299"},{"datum":"2025-07-16","kurs":"0.9326"},{"datum":"2025-07-17","kurs":"0.9323"},{"datum":"2025-07-18","kurs":"0.9324"},{"datum":"2025-07-21","kurs":"0.9325"},{"datum":"2025-07-22","kurs":"0.9326"},{"datum":"2025-07-23","kurs":"0.9306"},{"datum":"2025-07-24","kurs":"0.9341"},{"datum":"2025-07-25","kurs":"0.9343"},{"datum":"2025-07-28","kurs":"0.9334"},{"datum":"2025-07-29","kurs":"0.9305"},{"datum":"2025-07-30","kurs":"0.9301"},{"datum":"2025-07-31","kurs":"0.9297"},{"datum":"2025-08-01","kurs":"0.9312"},{"datum":"2025-08-04","kurs":"0.9344"},{"datum":"2025-08-05","kurs":"0.9347"},{"datum":"2025-08-06","kurs":"0.9369"},{"datum":"2025-08-07","kurs":"0.9413"},{"datum":"2025-08-08","kurs":"0.941"},{"datum":"2025-08-11","kurs":"0.943"},{"datum":"2025-08-12","kurs":"0.9418"},{"datum":"2025-08-13","kurs":"0.9409"},{"datum":"2025-08-14","kurs":"0.9415"},{"datum":"2025-08-15","kurs":"0.9418"},{"datum":"2025-08-18","kurs":"0.9423"},{"datum":"2025-08-19","kurs":"0.9409"},{"datum":"2025-08-20","kurs":"0.9403"},{"datum":"2025-08-21","kurs":"0.9389"},{"datum":"2025-08-22","kurs":"0.9383"},{"datum":"2025-08-25","kurs":"0.9385"},{"datum":"2025-08-26","kurs":"0.9376"},{"datum":"2025-08-27","kurs":"0.935"},{"datum":"2025-08-28","kurs":"0.9353"},{"datum":"2025-08-29","kurs":"0.9364"},{"datum":"2025-09-01","kurs":"0.9383"},{"datum":"2025-09-02","kurs":"0.9366"},{"datum":"2025-09-03","kurs":"0.9374"},{"datum":"2025-09-04","kurs":"0.9383"},{"datum":"2025-09-05","kurs":"0.939"},{"datum":"2025-09-08","kurs":"0.9328"},{"datum":"2025-09-09","kurs":"0.9331"},{"datum":"2025-09-10","kurs":"0.9338"},{"datum":"2025-09-11","kurs":"0.9346"},{"datum":"2025-09-12","kurs":"0.9347"},{"datum":"2025-09-15","kurs":"0.9353"},{"datum":"2025-09-16","kurs":"0.9336"},{"datum":"2025-09-17","kurs":"0.9317"},{"datum":"2025-09-18","kurs":"0.9331"},{"datum":"2025-09-19","kurs":"0.9344"},{"datum":"2025-09-22","kurs":"0.9348"},{"datum":"2025-09-23","kurs":"0.9344"},{"datum":"2025-09-24","kurs":"0.9335"},{"datum":"2025-09-25","kurs":"0.9344"},{"datum":"2025-09-26","kurs":"0.9332"},{"datum":"2025-09-29","kurs":"0.9357"},{"datum":"2025-09-30","kurs":"0.9364"},{"datum":"2025-10-01","kurs":"0.9365"},{"datum":"2025-10-02","kurs":"0.935"},{"datum":"2025-10-03","kurs":"0.9343"},{"datum":"2025-10-06","kurs":"0.9314"},{"datum":"2025-10-07","kurs":"0.9314"},{"datum":"2025-10-08","kurs":"0.9305"},{"datum":"2025-10-09","kurs":"0.9309"},{"datum":"2025-10-10","kurs":"0.9324"},{"datum":"2025-10-13","kurs":"0.9304"},{"datum":"2025-10-14","kurs":"0.9296"},{"datum":"2025-10-15","kurs":"0.9305"},{"datum":"2025-10-16","kurs":"0.9302"},{"datum":"2025-10-17","kurs":"0.9257"},{"datum":"2025-10-20","kurs":"0.9239"},{"datum":"2025-10-21","kurs":"0.923"},{"datum":"2025-10-22","kurs":"0.9228"},{"datum":"2025-10-23","kurs":"0.9249"},{"datum":"2025-10-24","kurs":"0.9248"},{"datum":"2025-10-27","kurs":"0.9264"},{"datum":"2025-10-28","kurs":"0.9262"},{"datum":"2025-10-29","kurs":"0.9278"},{"datum":"2025-10-30","kurs":"0.9281"},{"datum":"2025-10-31","kurs":"0.9287"},{"datum":"2025-11-03","kurs":"0.9298"},{"datum":"2025-11-04","kurs":"0.9295"},{"datum":"2025-11-05","kurs":"0.9307"},{"datum":"2025-11-06","kurs":"0.9316"},{"datum":"2025-11-07","kurs":"0.9312"},{"datum":"2025-11-10","kurs":"0.9318"},{"datum":"2025-11-11","kurs":"0.9278"},{"datum":"2025-11-12","kurs":"0.925"},{"datum":"2025-11-13","kurs":"0.9244"},{"datum":"2025-11-14","kurs":"0.9185"},{"datum":"2025-11-17","kurs":"0.9225"},{"datum":"2025-11-18","kurs":"0.9233"},{"datum":"2025-11-19","kurs":"0.9284"},{"datum":"2025-11-20","kurs":"0.9294"},{"datum":"2025-11-21","kurs":"0.9289"},{"datum":"2025-11-24","kurs":"0.9324"},{"datum":"2025-11-25","kurs":"0.9345"},{"datum":"2025-11-26","kurs":"0.9341"},{"datum":"2025-11-27","kurs":"0.9337"},{"datum":"2025-11-28","kurs":"0.9318"},{"datum":"2025-12-01","kurs":"0.9323"},{"datum":"2025-12-02","kurs":"0.9346"},{"datum":"2025-12-03","kurs":"0.9336"},{"datum":"2025-12-04","kurs":"0.934"},{"datum":"2025-12-05","kurs":"0.9365"},{"datum":"2025-12-08","kurs":"0.9388"},{"datum":"2025-12-09","kurs":"0.9385"},{"datum":"2025-12-10","kurs":"0.9356"},{"datum":"2025-12-11","kurs":"0.9333"},{"datum":"2025-12-12","kurs":"0.9333"},{"datum":"2025-12-15","kurs":"0.9355"},{"datum":"2025-12-16","kurs":"0.9351"},{"datum":"2025-12-17","kurs":"0.9332"},{"datum":"2025-12-18","kurs":"0.9316"},{"datum":"2025-12-19","kurs":"0.9318"},{"datum":"2025-12-22","kurs":"0.9316"},{"datum":"2025-12-23","kurs":"0.9287"},{"datum":"2025-12-24","kurs":"0.9284"},{"datum":"2025-12-29","kurs":"0.9293"},{"datum":"2025-12-30","kurs":"0.9293"},{"datum":"2025-12-31","kurs":"0.9314"},{"datum":"2026-01-02","kurs":"0.9296"},{"datum":"2026-01-05","kurs":"0.9289"},{"datum":"2026-01-06","kurs":"0.9287"},{"datum":"2026-01-07","kurs":"0.9304"},{"datum":"2026-01-08","kurs":"0.9312"},{"datum":"2026-01-09","kurs":"0.9314"},{"datum":"2026-01-12","kurs":"0.9313"},{"datum":"2026-01-13","kurs":"0.9311"},{"datum":"2026-01-14","kurs":"0.9333"},{"datum":"2026-01-15","kurs":"0.9314"},{"datum":"2026-01-16","kurs":"0.9313"},{"datum":"2026-01-19","kurs":"0.9282"},{"datum":"2026-01-20","kurs":"0.9268"},{"datum":"2026-01-21","kurs":"0.9268"},{"datum":"2026-01-22","kurs":"0.9283"},{"datum":"2026-01-23","kurs":"0.9277"},{"datum":"2026-01-26","kurs":"0.9223"},{"datum":"2026-01-27","kurs":"0.9197"},{"datum":"2026-01-28","kurs":"0.9188"},{"datum":"2026-01-29","kurs":"0.9182"},{"datum":"2026-01-30","kurs":"0.9157"},{"datum":"2026-02-02","kurs":"0.9199"},{"datum":"2026-02-03","kurs":"0.9173"},{"datum":"2026-02-04","kurs":"0.9168"},{"datum":"2026-02-05","kurs":"0.9161"},{"datum":"2026-02-06","kurs":"0.9175"},{"datum":"2026-02-09","kurs":"0.915"},{"datum":"2026-02-10","kurs":"0.9123"},{"datum":"2026-02-11","kurs":"0.9136"},{"datum":"2026-02-12","kurs":"0.9142"},{"datum":"2026-02-13","kurs":"0.9121"},{"datum":"2026-02-16","kurs":"0.9129"},{"datum":"2026-02-17","kurs":"0.9116"},{"datum":"2026-02-18","kurs":"0.9124"},{"datum":"2026-02-19","kurs":"0.9119"},{"datum":"2026-02-20","kurs":"0.9132"},{"datum":"2026-02-23","kurs":"0.9145"},{"datum":"2026-02-24","kurs":"0.912"},{"datum":"2026-02-25","kurs":"0.913"},{"datum":"2026-02-26","kurs":"0.914"},{"datum":"2026-02-27","kurs":"0.9104"},{"datum":"2026-03-02","kurs":"0.9117"},{"datum":"2026-03-03","kurs":"0.9107"},{"datum":"2026-03-04","kurs":"0.9082"},{"datum":"2026-03-05","kurs":"0.9064"},{"datum":"2026-03-06","kurs":"0.9045"},{"datum":"2026-03-09","kurs":"0.9008"},{"datum":"2026-03-10","kurs":"0.9027"},{"datum":"2026-03-11","kurs":"0.9031"},{"datum":"2026-03-12","kurs":"0.9028"},{"datum":"2026-03-13","kurs":"0.9034"},{"datum":"2026-03-16","kurs":"0.9041"},{"datum":"2026-03-17","kurs":"0.9068"},{"datum":"2026-03-18","kurs":"0.9073"},{"datum":"2026-03-19","kurs":"0.9121"},{"datum":"2026-03-20","kurs":"0.9096"},{"datum":"2026-03-23","kurs":"0.9124"},{"datum":"2026-03-24","kurs":"0.9145"},{"datum":"2026-03-25","kurs":"0.9153"},{"datum":"2026-03-26","kurs":"0.9151"},{"datum":"2026-03-27","kurs":"0.9178"},{"datum":"2026-03-30","kurs":"0.9187"},{"datum":"2026-03-31","kurs":"0.9194"},{"datum":"2026-04-01","kurs":"0.9191"},{"datum":"2026-04-02","kurs":"0.9213"},{"datum":"2026-04-07","kurs":"0.9242"},{"datum":"2026-04-08","kurs":"0.9223"},{"datum":"2026-04-09","kurs":"0.924"},{"datum":"2026-04-10","kurs":"0.9241"},{"datum":"2026-04-13","kurs":"0.9242"},{"datum":"2026-04-14","kurs":"0.921"},{"datum":"2026-04-15","kurs":"0.922"},{"datum":"2026-04-16","kurs":"0.923"},{"datum":"2026-04-17","kurs":"0.9231"},{"datum":"2026-04-20","kurs":"0.9189"},{"datum":"2026-04-21","kurs":"0.9172"},{"datum":"2026-04-22","kurs":"0.9175"},{"datum":"2026-04-23","kurs":"0.9177"},{"datum":"2026-04-24","kurs":"0.9199"},{"datum":"2026-04-27","kurs":"0.921"},{"datum":"2026-04-28","kurs":"0.9238"},{"datum":"2026-04-29","kurs":"0.9236"},{"datum":"2026-04-30","kurs":"0.919"},{"datum":"2026-05-04","kurs":"0.9173"},{"datum":"2026-05-05","kurs":"0.9165"},{"datum":"2026-05-06","kurs":"0.9165"},{"datum":"2026-05-07","kurs":"0.9157"},{"datum":"2026-05-08","kurs":"0.9156"},{"datum":"2026-05-11","kurs":"0.9163"},{"datum":"2026-05-12","kurs":"0.9172"},{"datum":"2026-05-13","kurs":"0.9155"},{"datum":"2026-05-14","kurs":"0.915"},{"datum":"2026-05-15","kurs":"0.9144"},{"datum":"2026-05-18","kurs":"0.9144"},{"datum":"2026-05-19","kurs":"0.915"},{"datum":"2026-05-20","kurs":"0.9165"},{"datum":"2026-05-21","kurs":"0.9145"},{"datum":"2026-05-22","kurs":"0.9119"},{"datum":"2026-05-25","kurs":"0.9099"},{"datum":"2026-05-26","kurs":"0.9136"},{"datum":"2026-05-27","kurs":"0.9153"},{"datum":"2026-05-28","kurs":"0.9167"},{"datum":"2026-05-29","kurs":"0.9111"},{"datum":"2026-06-01","kurs":"0.9128"},{"datum":"2026-06-02","kurs":"0.9149"},{"datum":"2026-06-03","kurs":"0.9167"},{"datum":"2026-06-04","kurs":"0.9168"},{"datum":"2026-06-05","kurs":"0.9175"},{"datum":"2026-06-08","kurs":"0.9187"},{"datum":"2026-06-09","kurs":"0.9206"},{"datum":"2026-06-10","kurs":"0.9222"},{"datum":"2026-06-11","kurs":"0.9221"},{"datum":"2026-06-12","kurs":"0.9217"},{"datum":"2026-06-15","kurs":"0.9212"},{"datum":"2026-06-16","kurs":"0.9224"},{"datum":"2026-06-17","kurs":"0.9193"},{"datum":"2026-06-18","kurs":"0.9218"},{"datum":"2026-06-19","kurs":"0.9248"},{"datum":"2026-06-22","kurs":"0.9257"},{"datum":"2026-06-23","kurs":"0.9225"},{"datum":"2026-06-24","kurs":"0.9216"},{"datum":"2026-06-25","kurs":"0.9223"},{"datum":"2026-06-26","kurs":"0.9218"},{"datum":"2026-06-29","kurs":"0.9222"},{"datum":"2026-06-30","kurs":"0.9224"},{"datum":"2026-07-01","kurs":"0.9234"},{"datum":"2026-07-02","kurs":"0.92"},{"datum":"2026-07-03","kurs":"0.919"},{"datum":"2026-07-06","kurs":"0.9201"},{"datum":"2026-07-07","kurs":"0.9218"},{"datum":"2026-07-08","kurs":"0.9222"},{"datum":"2026-07-09","kurs":"0.9227"},{"datum":"2026-07-10","kurs":"0.9223"},{"datum":"2026-07-13","kurs":"0.9253"},{"datum":"2026-07-14","kurs":"0.9257"},{"datum":"2026-07-15","kurs":"0.9256"},{"datum":"2026-07-16","kurs":"0.925"},{"datum":"2026-07-17","kurs":"0.9228"},{"datum":"2026-07-20","kurs":"0.9236"},{"datum":"2026-07-21","kurs":"0.9259"},{"datum":"2026-07-22","kurs":"0.9268"},{"datum":"2026-07-23","kurs":"0.9295"},{"datum":"2026-07-24","kurs":"0.9302"},{"datum":"2026-07-27","kurs":"0.9284"},{"datum":"2026-07-28","kurs":"0.9319"},{"datum":"2026-07-29","kurs":"0.9332"},{"datum":"2026-07-30","kurs":"0.9324"},{"datum":"2026-07-31","kurs":"0.9304"},{"datum":"2026-08-03","kurs":"0.932"},{"datum":"2026-08-04","kurs":"0.9319"},{"datum":"2026-08-05","kurs":"0.9345"},{"datum":"2026-08-06","kurs":"0.9346"},{"datum":"2026-08-07","kurs":"0.9347"},{"datum":"2026-08-10","kurs":"0.934"},{"datum":"2026-08-11","kurs":"0.9351"},{"datum":"2026-08-12","kurs":"0.9366"},{"datum":"2026-08-13","kurs":"0.9373"},{"datum":"2026-08-14","kurs":"0.939"},{"datum":"2026-08-17","kurs":"0.9389"},{"datum":"2026-08-18","kurs":"0.9406"},{"datum":"2026-08-19","kurs":"0.9402"},{"datum":"2026-08-20","kurs":"0.9333"},{"datum":"2026-08-21","kurs":"0.9353"},{"datum":"2026-08-24","kurs":"0.9362"},{"datum":"2026-08-25","kurs":"0.9361"},{"datum":"2026-08-26","kurs":"0.938"},{"datum":"2026-08-27","kurs":"0.9376"},{"datum":"2026-08-28","kurs":"0.9364"},{"datum":"2026-08-31","kurs":"0.9376"},{"datum":"2026-09-01","kurs":"0.9394"},{"datum":"2026-09-02","kurs":"0.9424"},{"datum":"2026-09-03","kurs":"0.939"}]}