{"schemaVersion":"1.0","waehrung":"CLP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"743.2"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"748.81"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"739.5"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"739.39"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"759.73"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"748.22"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"771.88"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"768.83"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"768.1"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"758.05"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"748.32"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"783.1"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"781.12"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"759.71"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"763.95"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"764.02"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"758.77"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"751.41"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"723.26"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"698.93"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"683.79"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"666.28"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"642.54"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"655.8"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"611.91"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"608.6"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"634.18"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"614.04"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"641.58"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"650.06"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"683.63"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"692.62"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"687.94"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"690.16"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"683.89"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"669.37"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"695.7"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"703.38"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"706.37"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"713.04"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"719.26"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"719.07"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"708.46"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"708.38"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"716.84"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"715.14"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"723.89"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"713.56"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"750.51"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"725.73"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"688.93"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"697.35"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"692.57"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"714.65"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"743.77"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"821.32"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"782.66"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"759.29"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"798.71"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"854.92"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"849.56"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"889.33"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"794.74"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"760.38"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"768.04"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"780.15"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"787.39"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"744.33"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"762.7"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"787.19"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"796.02"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"789.05"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"741.72"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"727.21"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"743.5"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"716.28"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"705.77"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"689.6"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"650.08"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"662.22"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"683.9"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"632.13"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"661.26"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"685"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"637.3"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"619.87"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"656.86"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"654.06"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"680.71"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"681.54"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"667.01"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"679.55"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"652.33"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"672.82"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"698.78"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"699.22"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"698.44"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"675.2"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"641.55"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"642.28"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"650.76"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"640.87"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"640.98"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"633.44"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"591.63"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"602.06"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"607.78"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"622.2"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"621.98"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"632.9"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"639.53"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"619.83"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"603.81"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"617.44"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"642.84"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"657.01"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"681.97"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"677.41"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"680.06"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"698.98"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"718.53"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"721.04"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"741.69"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"772.62"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"756.95"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"774.04"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"745.33"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"751.26"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"764.25"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"782.18"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"763.33"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"734.77"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"746.99"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"739.53"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"707.17"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"692.07"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"678.58"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"676.88"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"675.99"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"707.6"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"732.95"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"773.24"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"792.84"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"756.29"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"755.38"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"771.95"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"779.45"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"753.04"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"764.03"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"752.5"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"768.76"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"734.58"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"736.12"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"750.22"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"739.13"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"709.86"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"717.83"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"698.51"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"694.05"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"684.84"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"708.42"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"722.44"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"755.38"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"758.47"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"765.84"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"747.51"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"750.47"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"740.28"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"762.23"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"735.21"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"749.62"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"720.94"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"746.5"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"733.25"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"731.89"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"749.16"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"748.17"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"787.06"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"771.88"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"787.23"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"761.58"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"795.89"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"761.4"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"738.71"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"765.27"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"757.77"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"788.18"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"772.92"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"780.79"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"796.56"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"794.31"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"806.87"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"911.77"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"832.35"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"880.26"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"895.41"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"932.56"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"909.96"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"900.84"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"916.33"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"892.52"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"927.48"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"920.73"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"897.65"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"916.33"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"870.66"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"898.78"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"865.89"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"857.77"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"854.34"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"884.16"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"875.23"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"901.83"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"920.21"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"932.24"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"940.97"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"942.69"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"964.44"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"903.85"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"905.69"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"878.04"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"900.05"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"890.85"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"960.9"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"926.24"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"884.76"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"945.21"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"943.61"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"936.12"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"916.91"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"880.07"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"880.64"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"859.92"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"883.61"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"861.67"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"872.48"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"912.42"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"932.76"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"957.29"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"965.71"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"952.44"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"979.4"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1011.12"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1062.54"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1062.84"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1011.6"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"994.78"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1018.11"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1034.36"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1016.37"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1000.17"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1027.43"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1031.25"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1033.57"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1029.27"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"990.02"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1023.7"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1075.93"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1066.65"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1094.3"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1121.51"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1130.63"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1127.03"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1095.72"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1077.26"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1070.72"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1026.24"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1014.48"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1067.58"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1052.6"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1040.06"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1050.38"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1066.4"}],"ezbReferenzkurse":[]}