<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="CLP">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="743.2"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="748.81"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="739.5"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="739.39"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="759.73"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="748.22"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="771.88"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="768.83"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="768.1"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="758.05"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="748.32"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="783.1"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="781.12"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="759.71"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="763.95"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="764.02"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="758.77"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="751.41"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="723.26"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="698.93"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="683.79"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="666.28"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="642.54"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="655.8"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="611.91"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="608.6"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="634.18"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="614.04"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="641.58"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="650.06"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="683.63"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="692.62"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="687.94"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="690.16"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="683.89"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="669.37"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="695.7"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="703.38"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="706.37"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="713.04"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="719.26"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="719.07"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="708.46"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="708.38"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="716.84"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="715.14"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="723.89"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="713.56"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="750.51"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="725.73"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="688.93"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="697.35"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="692.57"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="714.65"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="743.77"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="821.32"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="782.66"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="759.29"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="798.71"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="854.92"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="849.56"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="889.33"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="794.74"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="760.38"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="768.04"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="780.15"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="787.39"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="744.33"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="762.7"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="787.19"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="796.02"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="789.05"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="741.72"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="727.21"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="743.5"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="716.28"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="705.77"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="689.6"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="650.08"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="662.22"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="683.9"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="632.13"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="661.26"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="685"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="637.3"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="619.87"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="656.86"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="654.06"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="680.71"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="681.54"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="667.01"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="679.55"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="652.33"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="672.82"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="698.78"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="699.22"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="698.44"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="675.2"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="641.55"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="642.28"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="650.76"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="640.87"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="640.98"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="633.44"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="591.63"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="602.06"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="607.78"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="622.2"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="621.98"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="632.9"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="639.53"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="619.83"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="603.81"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="617.44"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="642.84"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="657.01"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="681.97"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="677.41"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="680.06"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="698.98"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="718.53"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="721.04"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="741.69"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="772.62"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="756.95"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="774.04"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="745.33"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="751.26"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="764.25"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="782.18"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="763.33"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="734.77"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="746.99"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="739.53"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="707.17"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="692.07"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="678.58"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="676.88"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="675.99"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="707.6"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="732.95"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="773.24"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="792.84"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="756.29"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="755.38"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="771.95"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="779.45"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="753.04"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="764.03"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="752.5"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="768.76"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="734.58"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="736.12"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="750.22"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="739.13"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="709.86"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="717.83"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="698.51"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="694.05"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="684.84"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="708.42"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="722.44"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="755.38"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="758.47"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="765.84"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="747.51"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="750.47"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="740.28"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="762.23"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="735.21"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="749.62"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="720.94"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="746.5"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="733.25"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="731.89"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="749.16"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="748.17"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="787.06"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="771.88"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="787.23"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="761.58"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="795.89"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="761.4"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="738.71"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="765.27"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="757.77"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="788.18"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="772.92"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="780.79"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="796.56"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="794.31"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="806.87"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="911.77"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="832.35"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="880.26"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="895.41"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="932.56"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="909.96"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="900.84"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="916.33"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="892.52"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="927.48"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="920.73"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="897.65"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="916.33"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="870.66"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="898.78"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="865.89"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="857.77"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="854.34"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="884.16"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="875.23"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="901.83"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="920.21"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="932.24"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="940.97"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="942.69"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="964.44"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="903.85"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="905.69"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="878.04"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="900.05"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="890.85"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="960.9"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="926.24"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="884.76"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="945.21"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="943.61"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="936.12"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="916.91"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="880.07"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="880.64"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="859.92"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="883.61"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="861.67"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="872.48"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="912.42"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="932.76"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="957.29"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="965.71"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="952.44"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="979.4"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="1011.12"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="1062.54"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="1062.84"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="1011.6"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="994.78"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="1018.11"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="1034.36"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1016.37"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1000.17"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="1027.43"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="1031.25"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="1033.57"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="1029.27"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="990.02"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="1023.7"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="1075.93"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="1066.65"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="1094.3"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="1121.51"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="1130.63"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="1127.03"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="1095.72"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="1077.26"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="1070.72"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="1026.24"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="1014.48"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="1067.58"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="1052.6"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="1040.06"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="1050.38"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="1066.4"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
