{"schemaVersion":"1.0","waehrung":"CNY","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"9.86105"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"10.3387"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"10.2755"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"10.297"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"10.0794"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"9.9029"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"10.1552"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"10.0019"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"9.97605"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"9.97175"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"10.2117"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"10.5496"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"10.9845"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"11.2627"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"10.7801"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"10.9543"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"10.8"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"10.4458"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"10.0237"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"9.984"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"9.8915"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"9.8914"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"9.6704"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"9.5169"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"9.5884"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"9.7854"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"9.5805"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"9.6921"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"9.8926"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"10.3104"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"10.1043"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"9.9886"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"10.211"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"10.0476"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"9.9186"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"10.1345"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"10.3184"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"10.1081"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"10.1776"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"10.2808"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"10.4839"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"10.3239"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"10.2287"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"10.4224"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"10.2547"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"10.5001"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"10.662"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"10.9787"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"10.6115"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"10.5399"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-25","kurs":"10.4697"},{"gueltigAb":"2008-03-26","gueltigBis":"2008-03-31","kurs":"11.0833"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"11.0833"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"11.1304"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"10.9636"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"10.6624"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-26","kurs":"10.7506"},{"gueltigAb":"2008-08-27","gueltigBis":"2008-08-31","kurs":"10.0996"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"10.0996"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"9.7249"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"8.777"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"8.777"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"8.6271"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"9.6103"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-20","kurs":"9.5728"},{"gueltigAb":"2009-01-21","gueltigBis":"2009-01-31","kurs":"9.004"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"8.8276"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"8.6131"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"8.974"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-19","kurs":"8.8428"},{"gueltigAb":"2009-05-20","gueltigBis":"2009-05-31","kurs":"9.2942"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"9.3434"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"9.463"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"9.6933"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"9.6443"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"10.091"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"10.187"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"10.2111"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"9.7482"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"9.6481"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"9.379"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"9.1054"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-18","kurs":"9.1304"},{"gueltigAb":"2010-05-19","gueltigBis":"2010-05-31","kurs":"8.6611"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"8.3772"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"8.3595"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"8.686"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"8.7477"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"8.9644"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"9.2202"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"8.9548"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"8.7144"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"8.8902"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"8.8963"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"9.2633"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"9.4716"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"9.2542"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"9.3054"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"9.1762"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-27","kurs":"9.2205"},{"gueltigAb":"2011-09-28","gueltigBis":"2011-09-30","kurs":"8.6991"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"8.6991"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"8.8203"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"8.5121"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"8.2734"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"8.0985"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"8.332"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"8.3553"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"8.2468"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"8.0132"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"8.0809"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"7.7937"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"7.9067"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"8.204"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"8.0858"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"7.98"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"8.2902"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"8.2891"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"8.3401"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"8.0473"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"8.1041"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"7.9232"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"8.2139"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"8.1264"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"8.1956"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"8.173"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"8.3693"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"8.2434"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"8.3483"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"8.2107"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"8.3517"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"8.6212"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"8.627"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"8.5253"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"8.4506"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"8.3475"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"8.1562"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"7.9546"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"7.7672"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"7.671"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"7.5969"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"7.2017"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"7.2017"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"7.1133"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"6.6245"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"6.5982"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"6.6543"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"6.8974"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"7.001"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-18","kurs":"6.7695"},{"gueltigAb":"2015-08-19","gueltigBis":"2015-08-31","kurs":"7.1234"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"7.0614"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"7.1165"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-17","kurs":"7.2088"},{"gueltigAb":"2015-11-18","gueltigBis":"2015-11-30","kurs":"6.8235"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"6.8054"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"7.0709"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"7.1768"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"7.2685"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"7.2648"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"7.3578"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"7.3714"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"7.4227"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"7.3501"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"7.5013"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"7.4384"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"7.3963"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"7.3157"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"7.2369"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"7.2931"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"7.2521"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"7.4433"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"7.3852"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"7.7119"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"7.6091"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"7.7889"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"7.8584"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"7.8948"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"7.7867"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"7.7755"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"7.7926"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"7.8719"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"7.8112"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"7.777"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"7.7826"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"7.4797"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"7.4953"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"7.8042"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"7.947"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"7.9983"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"7.909"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"7.9121"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"7.8683"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"7.7147"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"7.6244"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"7.6014"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"7.5594"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"7.7108"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"7.7378"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"7.6588"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"7.8438"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"7.8349"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"7.8684"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"7.7786"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"7.7783"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"7.653"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"7.5538"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"7.6925"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"7.6964"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"7.7806"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"7.9602"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"8.0999"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"8.2472"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"7.9433"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"7.8879"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"7.782"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"7.9549"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"7.8292"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"7.7886"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"7.7133"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"7.8011"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"7.8594"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"7.7393"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"7.6201"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"7.5976"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"7.585"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"7.4302"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"7.217"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"7.1999"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"7.2003"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"7.2101"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"7.0003"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"6.9448"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"7.0972"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"7.0604"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"6.8892"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"6.822"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"6.9821"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"7.0672"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"7.3982"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"7.4219"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"7.3193"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"7.3229"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"7.4238"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"7.5406"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"7.6005"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"7.8519"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"8.1014"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"7.8796"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"7.8059"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"7.7278"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"7.8015"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"7.8121"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"7.7996"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"7.773"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"7.8058"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"7.7006"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"7.8414"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"7.8005"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"7.8934"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"7.9306"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"7.8797"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"7.6759"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"7.6528"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"7.6463"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"7.5892"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"7.6017"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"7.8786"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"8.3199"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"8.155"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"8.2723"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"8.3961"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"8.3609"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"8.4092"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"8.2576"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"8.2359"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"8.2679"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"8.1749"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"8.1833"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"7.9214"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"8.0071"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"7.8912"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"7.8349"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"7.7266"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"7.8197"}],"ezbReferenzkurse":[{"datum":"2005-04-01","kurs":"10.7255"},{"datum":"2005-04-04","kurs":"10.6626"},{"datum":"2005-04-05","kurs":"10.6022"},{"datum":"2005-04-06","kurs":"10.6436"},{"datum":"2005-04-07","kurs":"10.6957"},{"datum":"2005-04-08","kurs":"10.6096"},{"datum":"2005-04-11","kurs":"10.7354"},{"datum":"2005-04-12","kurs":"10.747"},{"datum":"2005-04-13","kurs":"10.6949"},{"datum":"2005-04-14","kurs":"10.6105"},{"datum":"2005-04-15","kurs":"10.6502"},{"datum":"2005-04-18","kurs":"10.7321"},{"datum":"2005-04-19","kurs":"10.7561"},{"datum":"2005-04-20","kurs":"10.8"},{"datum":"2005-04-21","kurs":"10.8075"},{"datum":"2005-04-22","kurs":"10.8232"},{"datum":"2005-04-25","kurs":"10.7313"},{"datum":"2005-04-26","kurs":"10.7437"},{"datum":"2005-04-27","kurs":"10.6932"},{"datum":"2005-04-28","kurs":"10.6808"},{"datum":"2005-04-29","kurs":"10.7239"},{"datum":"2005-05-02","kurs":"10.6461"},{"datum":"2005-05-03","kurs":"10.6403"},{"datum":"2005-05-04","kurs":"10.7206"},{"datum":"2005-05-05","kurs":"10.7214"},{"datum":"2005-05-06","kurs":"10.7156"},{"datum":"2005-05-09","kurs":"10.6138"},{"datum":"2005-05-10","kurs":"10.6386"},{"datum":"2005-05-11","kurs":"10.6618"},{"datum":"2005-05-12","kurs":"10.5699"},{"datum":"2005-05-13","kurs":"10.4574"},{"datum":"2005-05-16","kurs":"10.4416"},{"datum":"2005-05-17","kurs":"10.4582"},{"datum":"2005-05-18","kurs":"10.4458"},{"datum":"2005-05-19","kurs":"10.4632"},{"datum":"2005-05-20","kurs":"10.4342"},{"datum":"2005-05-23","kurs":"10.3854"},{"datum":"2005-05-24","kurs":"10.4425"},{"datum":"2005-05-25","kurs":"10.3986"},{"datum":"2005-05-26","kurs":"10.3647"},{"datum":"2005-05-27","kurs":"10.3878"},{"datum":"2005-05-30","kurs":"10.3225"},{"datum":"2005-05-31","kurs":"10.2058"},{"datum":"2005-06-01","kurs":"10.1205"},{"datum":"2005-06-02","kurs":"10.1495"},{"datum":"2005-06-03","kurs":"10.171"},{"datum":"2005-06-06","kurs":"10.1569"},{"datum":"2005-06-07","kurs":"10.1677"},{"datum":"2005-06-08","kurs":"10.2"},{"datum":"2005-06-09","kurs":"10.1296"},{"datum":"2005-06-10","kurs":"10.1213"},{"datum":"2005-06-13","kurs":"9.9831"},{"datum":"2005-06-14","kurs":"10.0228"},{"datum":"2005-06-15","kurs":"9.9889"},{"datum":"2005-06-16","kurs":"10.027"},{"datum":"2005-06-17","kurs":"10.0783"},{"datum":"2005-06-20","kurs":"10.1056"},{"datum":"2005-06-21","kurs":"10.0079"},{"datum":"2005-06-22","kurs":"10.0237"},{"datum":"2005-06-23","kurs":"9.9864"},{"datum":"2005-06-24","kurs":"9.9997"},{"datum":"2005-06-27","kurs":"10.0675"},{"datum":"2005-06-28","kurs":"10.0104"},{"datum":"2005-06-29","kurs":"9.9765"},{"datum":"2005-06-30","kurs":"10.0079"},{"datum":"2005-07-01","kurs":"10.0038"},{"datum":"2005-07-04","kurs":"9.8441"},{"datum":"2005-07-05","kurs":"9.835"},{"datum":"2005-07-06","kurs":"9.8598"},{"datum":"2005-07-07","kurs":"9.8962"},{"datum":"2005-07-08","kurs":"9.8523"},{"datum":"2005-07-11","kurs":"9.9368"},{"datum":"2005-07-12","kurs":"10.0692"},{"datum":"2005-07-13","kurs":"10.0841"},{"datum":"2005-07-14","kurs":"9.9873"},{"datum":"2005-07-15","kurs":"9.9922"},{"datum":"2005-07-18","kurs":"9.9765"},{"datum":"2005-07-19","kurs":"9.9029"},{"datum":"2005-07-20","kurs":"9.984"},{"datum":"2005-07-21","kurs":"9.8836"},{"datum":"2005-07-22","kurs":"9.8493"},{"datum":"2005-07-25","kurs":"9.7843"},{"datum":"2005-07-26","kurs":"9.7213"},{"datum":"2005-07-27","kurs":"9.7272"},{"datum":"2005-07-28","kurs":"9.8107"},{"datum":"2005-07-29","kurs":"9.8021"},{"datum":"2005-08-01","kurs":"9.903"},{"datum":"2005-08-02","kurs":"9.8997"},{"datum":"2005-08-03","kurs":"9.9758"},{"datum":"2005-08-04","kurs":"9.9817"},{"datum":"2005-08-05","kurs":"10.0372"},{"datum":"2005-08-08","kurs":"10.0308"},{"datum":"2005-08-09","kurs":"10.0259"},{"datum":"2005-08-10","kurs":"10.033"},{"datum":"2005-08-11","kurs":"10.0483"},{"datum":"2005-08-12","kurs":"10.0877"},{"datum":"2005-08-15","kurs":"10.0194"},{"datum":"2005-08-16","kurs":"9.9738"},{"datum":"2005-08-17","kurs":"9.9594"},{"datum":"2005-08-18","kurs":"9.8934"},{"datum":"2005-08-19","kurs":"9.874"},{"datum":"2005-08-22","kurs":"9.914"},{"datum":"2005-08-23","kurs":"9.9102"},{"datum":"2005-08-24","kurs":"9.8915"},{"datum":"2005-08-25","kurs":"9.9406"},{"datum":"2005-08-26","kurs":"9.9644"},{"datum":"2005-08-29","kurs":"9.9484"},{"datum":"2005-08-30","kurs":"9.8633"},{"datum":"2005-08-31","kurs":"9.8801"},{"datum":"2005-09-01","kurs":"10.028"},{"datum":"2005-09-02","kurs":"10.1501"},{"datum":"2005-09-05","kurs":"10.1452"},{"datum":"2005-09-06","kurs":"10.1004"},{"datum":"2005-09-07","kurs":"10.076"},{"datum":"2005-09-08","kurs":"10.0518"},{"datum":"2005-09-09","kurs":"10.0507"},{"datum":"2005-09-12","kurs":"9.9641"},{"datum":"2005-09-13","kurs":"9.9362"},{"datum":"2005-09-14","kurs":"9.9635"},{"datum":"2005-09-15","kurs":"9.8868"},{"datum":"2005-09-16","kurs":"9.901"},{"datum":"2005-09-19","kurs":"9.8214"},{"datum":"2005-09-20","kurs":"9.8314"},{"datum":"2005-09-21","kurs":"9.8914"},{"datum":"2005-09-22","kurs":"9.8869"},{"datum":"2005-09-23","kurs":"9.8047"},{"datum":"2005-09-26","kurs":"9.7366"},{"datum":"2005-09-27","kurs":"9.7144"},{"datum":"2005-09-28","kurs":"9.7426"},{"datum":"2005-09-29","kurs":"9.7626"},{"datum":"2005-09-30","kurs":"9.7444"},{"datum":"2005-10-03","kurs":"9.6562"},{"datum":"2005-10-04","kurs":"9.6602"},{"datum":"2005-10-05","kurs":"9.6675"},{"datum":"2005-10-06","kurs":"9.7598"},{"datum":"2005-10-07","kurs":"9.8269"},{"datum":"2005-10-10","kurs":"9.7748"},{"datum":"2005-10-11","kurs":"9.7233"},{"datum":"2005-10-12","kurs":"9.7139"},{"datum":"2005-10-13","kurs":"9.69"},{"datum":"2005-10-14","kurs":"9.7067"},{"datum":"2005-10-17","kurs":"9.723"},{"datum":"2005-10-18","kurs":"9.6582"},{"datum":"2005-10-19","kurs":"9.6704"},{"datum":"2005-10-20","kurs":"9.6706"},{"datum":"2005-10-21","kurs":"9.7159"},{"datum":"2005-10-24","kurs":"9.6646"},{"datum":"2005-10-25","kurs":"9.7219"},{"datum":"2005-10-26","kurs":"9.7518"},{"datum":"2005-10-27","kurs":"9.8086"},{"datum":"2005-10-28","kurs":"9.8124"},{"datum":"2005-10-31","kurs":"9.72"},{"datum":"2005-11-01","kurs":"9.7097"},{"datum":"2005-11-02","kurs":"9.6957"},{"datum":"2005-11-03","kurs":"9.7341"},{"datum":"2005-11-04","kurs":"9.6485"},{"datum":"2005-11-07","kurs":"9.5629"},{"datum":"2005-11-08","kurs":"9.4946"},{"datum":"2005-11-09","kurs":"9.491"},{"datum":"2005-11-10","kurs":"9.5092"},{"datum":"2005-11-11","kurs":"9.4577"},{"datum":"2005-11-14","kurs":"9.4677"},{"datum":"2005-11-15","kurs":"9.4322"},{"datum":"2005-11-16","kurs":"9.4391"},{"datum":"2005-11-17","kurs":"9.4524"},{"datum":"2005-11-18","kurs":"9.4404"},{"datum":"2005-11-21","kurs":"9.5472"},{"datum":"2005-11-22","kurs":"9.459"},{"datum":"2005-11-23","kurs":"9.5169"},{"datum":"2005-11-24","kurs":"9.5213"},{"datum":"2005-11-25","kurs":"9.5063"},{"datum":"2005-11-28","kurs":"9.4775"},{"datum":"2005-11-29","kurs":"9.5283"},{"datum":"2005-11-30","kurs":"9.5098"},{"datum":"2005-12-01","kurs":"9.4897"},{"datum":"2005-12-02","kurs":"9.4519"},{"datum":"2005-12-05","kurs":"9.5087"},{"datum":"2005-12-06","kurs":"9.5183"},{"datum":"2005-12-07","kurs":"9.4583"},{"datum":"2005-12-08","kurs":"9.503"},{"datum":"2005-12-09","kurs":"9.5182"},{"datum":"2005-12-12","kurs":"9.6318"},{"datum":"2005-12-13","kurs":"9.6296"},{"datum":"2005-12-14","kurs":"9.7057"},{"datum":"2005-12-15","kurs":"9.688"},{"datum":"2005-12-16","kurs":"9.6745"},{"datum":"2005-12-19","kurs":"9.669"},{"datum":"2005-12-20","kurs":"9.6525"},{"datum":"2005-12-21","kurs":"9.5884"},{"datum":"2005-12-22","kurs":"9.5492"},{"datum":"2005-12-23","kurs":"9.5776"},{"datum":"2005-12-27","kurs":"9.5693"},{"datum":"2005-12-28","kurs":"9.6192"},{"datum":"2005-12-29","kurs":"9.5438"},{"datum":"2005-12-30","kurs":"9.5204"},{"datum":"2006-01-02","kurs":"9.5438"},{"datum":"2006-01-03","kurs":"9.5834"},{"datum":"2006-01-04","kurs":"9.7512"},{"datum":"2006-01-05","kurs":"9.7524"},{"datum":"2006-01-06","kurs":"9.756"},{"datum":"2006-01-09","kurs":"9.7427"},{"datum":"2006-01-10","kurs":"9.7346"},{"datum":"2006-01-11","kurs":"9.7556"},{"datum":"2006-01-12","kurs":"9.7734"},{"datum":"2006-01-13","kurs":"9.7144"},{"datum":"2006-01-16","kurs":"9.7711"},{"datum":"2006-01-17","kurs":"9.7416"},{"datum":"2006-01-18","kurs":"9.7854"},{"datum":"2006-01-19","kurs":"9.7413"},{"datum":"2006-01-20","kurs":"9.7326"},{"datum":"2006-01-23","kurs":"9.9008"},{"datum":"2006-01-24","kurs":"9.8943"},{"datum":"2006-01-25","kurs":"9.9127"},{"datum":"2006-01-26","kurs":"9.8792"},{"datum":"2006-01-27","kurs":"9.8116"},{"datum":"2006-01-30","kurs":"9.7391"},{"datum":"2006-01-31","kurs":"9.7681"},{"datum":"2006-02-01","kurs":"9.7471"},{"datum":"2006-02-02","kurs":"9.7262"},{"datum":"2006-02-03","kurs":"9.7221"},{"datum":"2006-02-06","kurs":"9.6519"},{"datum":"2006-02-07","kurs":"9.6462"},{"datum":"2006-02-08","kurs":"9.6235"},{"datum":"2006-02-09","kurs":"9.6444"},{"datum":"2006-02-10","kurs":"9.6378"},{"datum":"2006-02-13","kurs":"9.5665"},{"datum":"2006-02-14","kurs":"9.5752"},{"datum":"2006-02-15","kurs":"9.5805"},{"datum":"2006-02-16","kurs":"9.5451"},{"datum":"2006-02-17","kurs":"9.5489"},{"datum":"2006-02-20","kurs":"9.6032"},{"datum":"2006-02-21","kurs":"9.5825"},{"datum":"2006-02-22","kurs":"9.559"},{"datum":"2006-02-23","kurs":"9.6242"},{"datum":"2006-02-24","kurs":"9.5682"},{"datum":"2006-02-27","kurs":"9.5314"},{"datum":"2006-02-28","kurs":"9.5493"},{"datum":"2006-03-01","kurs":"9.6098"},{"datum":"2006-03-02","kurs":"9.5838"},{"datum":"2006-03-03","kurs":"9.6617"},{"datum":"2006-03-06","kurs":"9.6595"},{"datum":"2006-03-07","kurs":"9.581"},{"datum":"2006-03-08","kurs":"9.5878"},{"datum":"2006-03-09","kurs":"9.5932"},{"datum":"2006-03-10","kurs":"9.5938"},{"datum":"2006-03-13","kurs":"9.5976"},{"datum":"2006-03-14","kurs":"9.6152"},{"datum":"2006-03-15","kurs":"9.6675"},{"datum":"2006-03-16","kurs":"9.6974"},{"datum":"2006-03-17","kurs":"9.7828"},{"datum":"2006-03-20","kurs":"9.7696"},{"datum":"2006-03-21","kurs":"9.7482"},{"datum":"2006-03-22","kurs":"9.6921"},{"datum":"2006-03-23","kurs":"9.6797"},{"datum":"2006-03-24","kurs":"9.6157"},{"datum":"2006-03-27","kurs":"9.6495"},{"datum":"2006-03-28","kurs":"9.6928"},{"datum":"2006-03-29","kurs":"9.6432"},{"datum":"2006-03-30","kurs":"9.7095"},{"datum":"2006-03-31","kurs":"9.7038"},{"datum":"2006-04-03","kurs":"9.6757"},{"datum":"2006-04-04","kurs":"9.7973"},{"datum":"2006-04-05","kurs":"9.8238"},{"datum":"2006-04-06","kurs":"9.8617"},{"datum":"2006-04-07","kurs":"9.759"},{"datum":"2006-04-10","kurs":"9.684"},{"datum":"2006-04-11","kurs":"9.6973"},{"datum":"2006-04-12","kurs":"9.7146"},{"datum":"2006-04-13","kurs":"9.7052"},{"datum":"2006-04-18","kurs":"9.8188"},{"datum":"2006-04-19","kurs":"9.8926"},{"datum":"2006-04-20","kurs":"9.8924"},{"datum":"2006-04-21","kurs":"9.8779"},{"datum":"2006-04-24","kurs":"9.9149"},{"datum":"2006-04-25","kurs":"9.9599"},{"datum":"2006-04-26","kurs":"9.9673"},{"datum":"2006-04-27","kurs":"9.9566"},{"datum":"2006-04-28","kurs":"10.0503"},{"datum":"2006-05-02","kurs":"10.1353"},{"datum":"2006-05-03","kurs":"10.1184"},{"datum":"2006-05-04","kurs":"10.0944"},{"datum":"2006-05-05","kurs":"10.1713"},{"datum":"2006-05-08","kurs":"10.2137"},{"datum":"2006-05-09","kurs":"10.1659"},{"datum":"2006-05-10","kurs":"10.2293"},{"datum":"2006-05-11","kurs":"10.1807"},{"datum":"2006-05-12","kurs":"10.3418"},{"datum":"2006-05-15","kurs":"10.2585"},{"datum":"2006-05-16","kurs":"10.2728"},{"datum":"2006-05-17","kurs":"10.3133"},{"datum":"2006-05-18","kurs":"10.239"},{"datum":"2006-05-19","kurs":"10.2328"},{"datum":"2006-05-22","kurs":"10.2312"},{"datum":"2006-05-23","kurs":"10.2954"},{"datum":"2006-05-24","kurs":"10.3104"},{"datum":"2006-05-25","kurs":"10.2382"},{"datum":"2006-05-26","kurs":"10.2652"},{"datum":"2006-05-29","kurs":"10.2424"},{"datum":"2006-05-30","kurs":"10.3077"},{"datum":"2006-05-31","kurs":"10.3186"},{"datum":"2006-06-01","kurs":"10.2155"},{"datum":"2006-06-02","kurs":"10.2794"},{"datum":"2006-06-05","kurs":"10.3788"},{"datum":"2006-06-06","kurs":"10.2966"},{"datum":"2006-06-07","kurs":"10.2527"},{"datum":"2006-06-08","kurs":"10.2102"},{"datum":"2006-06-09","kurs":"10.15"},{"datum":"2006-06-12","kurs":"10.0778"},{"datum":"2006-06-13","kurs":"10.0668"},{"datum":"2006-06-14","kurs":"10.0568"},{"datum":"2006-06-15","kurs":"10.0879"},{"datum":"2006-06-16","kurs":"10.1178"},{"datum":"2006-06-19","kurs":"10.0751"},{"datum":"2006-06-20","kurs":"10.0413"},{"datum":"2006-06-21","kurs":"10.1043"},{"datum":"2006-06-22","kurs":"10.0625"},{"datum":"2006-06-23","kurs":"10.0049"},{"datum":"2006-06-26","kurs":"10.0536"},{"datum":"2006-06-27","kurs":"10.0525"},{"datum":"2006-06-28","kurs":"10.0554"},{"datum":"2006-06-29","kurs":"10.0233"},{"datum":"2006-06-30","kurs":"10.1648"},{"datum":"2006-07-03","kurs":"10.2223"},{"datum":"2006-07-04","kurs":"10.2245"},{"datum":"2006-07-05","kurs":"10.228"},{"datum":"2006-07-06","kurs":"10.1829"},{"datum":"2006-07-07","kurs":"10.2142"},{"datum":"2006-07-10","kurs":"10.1899"},{"datum":"2006-07-11","kurs":"10.1792"},{"datum":"2006-07-12","kurs":"10.1669"},{"datum":"2006-07-13","kurs":"10.147"},{"datum":"2006-07-14","kurs":"10.1272"},{"datum":"2006-07-17","kurs":"10.029"},{"datum":"2006-07-18","kurs":"10.0268"},{"datum":"2006-07-19","kurs":"9.9886"},{"datum":"2006-07-20","kurs":"10.104"},{"datum":"2006-07-21","kurs":"10.1309"},{"datum":"2006-07-24","kurs":"10.0868"},{"datum":"2006-07-25","kurs":"10.0924"},{"datum":"2006-07-26","kurs":"10.0541"},{"datum":"2006-07-27","kurs":"10.1651"},{"datum":"2006-07-28","kurs":"10.094"},{"datum":"2006-07-31","kurs":"10.1753"},{"datum":"2006-08-01","kurs":"10.1728"},{"datum":"2006-08-02","kurs":"10.2017"},{"datum":"2006-08-03","kurs":"10.1951"},{"datum":"2006-08-04","kurs":"10.206"},{"datum":"2006-08-07","kurs":"10.24"},{"datum":"2006-08-08","kurs":"10.2368"},{"datum":"2006-08-09","kurs":"10.2738"},{"datum":"2006-08-10","kurs":"10.2483"},{"datum":"2006-08-11","kurs":"10.1893"},{"datum":"2006-08-14","kurs":"10.1477"},{"datum":"2006-08-15","kurs":"10.1819"},{"datum":"2006-08-16","kurs":"10.2197"},{"datum":"2006-08-17","kurs":"10.2628"},{"datum":"2006-08-18","kurs":"10.209"},{"datum":"2006-08-21","kurs":"10.2908"},{"datum":"2006-08-22","kurs":"10.2066"},{"datum":"2006-08-23","kurs":"10.211"},{"datum":"2006-08-24","kurs":"10.2295"},{"datum":"2006-08-25","kurs":"10.1794"},{"datum":"2006-08-28","kurs":"10.2025"},{"datum":"2006-08-29","kurs":"10.198"},{"datum":"2006-08-30","kurs":"10.2015"},{"datum":"2006-08-31","kurs":"10.22"},{"datum":"2006-09-01","kurs":"10.1936"},{"datum":"2006-09-04","kurs":"10.2026"},{"datum":"2006-09-05","kurs":"10.1824"},{"datum":"2006-09-06","kurs":"10.1631"},{"datum":"2006-09-07","kurs":"10.1097"},{"datum":"2006-09-08","kurs":"10.1049"},{"datum":"2006-09-11","kurs":"10.1122"},{"datum":"2006-09-12","kurs":"10.0992"},{"datum":"2006-09-13","kurs":"10.0764"},{"datum":"2006-09-14","kurs":"10.1097"},{"datum":"2006-09-15","kurs":"10.0678"},{"datum":"2006-09-18","kurs":"10.0646"},{"datum":"2006-09-19","kurs":"10.0426"},{"datum":"2006-09-20","kurs":"10.0476"},{"datum":"2006-09-21","kurs":"10.0872"},{"datum":"2006-09-22","kurs":"10.1504"},{"datum":"2006-09-25","kurs":"10.1138"},{"datum":"2006-09-26","kurs":"10.0424"},{"datum":"2006-09-27","kurs":"10.0229"},{"datum":"2006-09-28","kurs":"10.0388"},{"datum":"2006-09-29","kurs":"10.0066"},{"datum":"2006-10-02","kurs":"10.0264"},{"datum":"2006-10-03","kurs":"10.0675"},{"datum":"2006-10-04","kurs":"10.0256"},{"datum":"2006-10-05","kurs":"10.0548"},{"datum":"2006-10-06","kurs":"10.0098"},{"datum":"2006-10-09","kurs":"9.9557"},{"datum":"2006-10-10","kurs":"9.9191"},{"datum":"2006-10-11","kurs":"9.9277"},{"datum":"2006-10-12","kurs":"9.918"},{"datum":"2006-10-13","kurs":"9.9164"},{"datum":"2006-10-16","kurs":"9.8991"},{"datum":"2006-10-17","kurs":"9.9042"},{"datum":"2006-10-18","kurs":"9.9186"},{"datum":"2006-10-19","kurs":"9.936"},{"datum":"2006-10-20","kurs":"9.9714"},{"datum":"2006-10-23","kurs":"9.9181"},{"datum":"2006-10-24","kurs":"9.9105"},{"datum":"2006-10-25","kurs":"9.9407"},{"datum":"2006-10-26","kurs":"9.9907"},{"datum":"2006-10-27","kurs":"10.0064"},{"datum":"2006-10-30","kurs":"10.0131"},{"datum":"2006-10-31","kurs":"10.0032"},{"datum":"2006-11-01","kurs":"10.0428"},{"datum":"2006-11-02","kurs":"10.0521"},{"datum":"2006-11-03","kurs":"10.0442"},{"datum":"2006-11-06","kurs":"10.0106"},{"datum":"2006-11-07","kurs":"10.0439"},{"datum":"2006-11-08","kurs":"10.0497"},{"datum":"2006-11-09","kurs":"10.066"},{"datum":"2006-11-10","kurs":"10.1169"},{"datum":"2006-11-13","kurs":"10.093"},{"datum":"2006-11-14","kurs":"10.0885"},{"datum":"2006-11-15","kurs":"10.0656"},{"datum":"2006-11-16","kurs":"10.0787"},{"datum":"2006-11-17","kurs":"10.0554"},{"datum":"2006-11-20","kurs":"10.111"},{"datum":"2006-11-21","kurs":"10.0859"},{"datum":"2006-11-22","kurs":"10.1345"},{"datum":"2006-11-23","kurs":"10.1836"},{"datum":"2006-11-24","kurs":"10.2695"},{"datum":"2006-11-27","kurs":"10.2861"},{"datum":"2006-11-28","kurs":"10.3072"},{"datum":"2006-11-29","kurs":"10.3036"},{"datum":"2006-11-30","kurs":"10.3401"},{"datum":"2006-12-01","kurs":"10.378"},{"datum":"2006-12-04","kurs":"10.4176"},{"datum":"2006-12-05","kurs":"10.4272"},{"datum":"2006-12-06","kurs":"10.3848"},{"datum":"2006-12-07","kurs":"10.403"},{"datum":"2006-12-08","kurs":"10.3878"},{"datum":"2006-12-11","kurs":"10.3242"},{"datum":"2006-12-12","kurs":"10.3711"},{"datum":"2006-12-13","kurs":"10.3819"},{"datum":"2006-12-14","kurs":"10.3142"},{"datum":"2006-12-15","kurs":"10.2587"},{"datum":"2006-12-18","kurs":"10.2406"},{"datum":"2006-12-19","kurs":"10.2911"},{"datum":"2006-12-20","kurs":"10.3184"},{"datum":"2006-12-21","kurs":"10.3012"},{"datum":"2006-12-22","kurs":"10.3113"},{"datum":"2006-12-27","kurs":"10.2923"},{"datum":"2006-12-28","kurs":"10.2935"},{"datum":"2006-12-29","kurs":"10.2793"},{"datum":"2007-01-02","kurs":"10.3574"},{"datum":"2007-01-03","kurs":"10.3269"},{"datum":"2007-01-04","kurs":"10.2345"},{"datum":"2007-01-05","kurs":"10.2117"},{"datum":"2007-01-08","kurs":"10.1668"},{"datum":"2007-01-09","kurs":"10.1605"},{"datum":"2007-01-10","kurs":"10.1399"},{"datum":"2007-01-11","kurs":"10.1209"},{"datum":"2007-01-12","kurs":"10.0545"},{"datum":"2007-01-15","kurs":"10.0834"},{"datum":"2007-01-16","kurs":"10.0904"},{"datum":"2007-01-17","kurs":"10.0355"},{"datum":"2007-01-18","kurs":"10.0417"},{"datum":"2007-01-19","kurs":"10.0734"},{"datum":"2007-01-22","kurs":"10.0568"},{"datum":"2007-01-23","kurs":"10.1426"},{"datum":"2007-01-24","kurs":"10.1081"},{"datum":"2007-01-25","kurs":"10.0846"},{"datum":"2007-01-26","kurs":"10.0316"},{"datum":"2007-01-29","kurs":"10.0454"},{"datum":"2007-01-30","kurs":"10.0857"},{"datum":"2007-01-31","kurs":"10.0703"},{"datum":"2007-02-01","kurs":"10.1016"},{"datum":"2007-02-02","kurs":"10.0983"},{"datum":"2007-02-05","kurs":"10.031"},{"datum":"2007-02-06","kurs":"10.0473"},{"datum":"2007-02-07","kurs":"10.0623"},{"datum":"2007-02-08","kurs":"10.0659"},{"datum":"2007-02-09","kurs":"10.0773"},{"datum":"2007-02-12","kurs":"10.05"},{"datum":"2007-02-13","kurs":"10.1131"},{"datum":"2007-02-14","kurs":"10.1484"},{"datum":"2007-02-15","kurs":"10.1884"},{"datum":"2007-02-16","kurs":"10.1575"},{"datum":"2007-02-19","kurs":"10.1676"},{"datum":"2007-02-20","kurs":"10.1776"},{"datum":"2007-02-21","kurs":"10.1776"},{"datum":"2007-02-22","kurs":"10.1475"},{"datum":"2007-02-23","kurs":"10.1691"},{"datum":"2007-02-26","kurs":"10.2036"},{"datum":"2007-02-27","kurs":"10.242"},{"datum":"2007-02-28","kurs":"10.226"},{"datum":"2007-03-01","kurs":"10.2408"},{"datum":"2007-03-02","kurs":"10.1967"},{"datum":"2007-03-05","kurs":"10.1393"},{"datum":"2007-03-06","kurs":"10.1414"},{"datum":"2007-03-07","kurs":"10.1665"},{"datum":"2007-03-08","kurs":"10.1796"},{"datum":"2007-03-09","kurs":"10.1879"},{"datum":"2007-03-12","kurs":"10.1985"},{"datum":"2007-03-13","kurs":"10.2347"},{"datum":"2007-03-14","kurs":"10.201"},{"datum":"2007-03-15","kurs":"10.2422"},{"datum":"2007-03-16","kurs":"10.3082"},{"datum":"2007-03-19","kurs":"10.2912"},{"datum":"2007-03-20","kurs":"10.2878"},{"datum":"2007-03-21","kurs":"10.2808"},{"datum":"2007-03-22","kurs":"10.3158"},{"datum":"2007-03-23","kurs":"10.2991"},{"datum":"2007-03-26","kurs":"10.2647"},{"datum":"2007-03-27","kurs":"10.3218"},{"datum":"2007-03-28","kurs":"10.3173"},{"datum":"2007-03-29","kurs":"10.3171"},{"datum":"2007-03-30","kurs":"10.2951"},{"datum":"2007-04-02","kurs":"10.3373"},{"datum":"2007-04-03","kurs":"10.3277"},{"datum":"2007-04-04","kurs":"10.3244"},{"datum":"2007-04-05","kurs":"10.3297"},{"datum":"2007-04-10","kurs":"10.385"},{"datum":"2007-04-11","kurs":"10.3654"},{"datum":"2007-04-12","kurs":"10.4046"},{"datum":"2007-04-13","kurs":"10.449"},{"datum":"2007-04-16","kurs":"10.4784"},{"datum":"2007-04-17","kurs":"10.4722"},{"datum":"2007-04-18","kurs":"10.4839"},{"datum":"2007-04-19","kurs":"10.4952"},{"datum":"2007-04-20","kurs":"10.501"},{"datum":"2007-04-23","kurs":"10.4722"},{"datum":"2007-04-24","kurs":"10.4936"},{"datum":"2007-04-25","kurs":"10.5317"},{"datum":"2007-04-26","kurs":"10.5047"},{"datum":"2007-04-27","kurs":"10.5235"},{"datum":"2007-04-30","kurs":"10.4812"},{"datum":"2007-05-02","kurs":"10.4681"},{"datum":"2007-05-03","kurs":"10.4873"},{"datum":"2007-05-04","kurs":"10.4473"},{"datum":"2007-05-07","kurs":"10.4889"},{"datum":"2007-05-08","kurs":"10.4342"},{"datum":"2007-05-09","kurs":"10.4132"},{"datum":"2007-05-10","kurs":"10.4071"},{"datum":"2007-05-11","kurs":"10.3527"},{"datum":"2007-05-14","kurs":"10.406"},{"datum":"2007-05-15","kurs":"10.4064"},{"datum":"2007-05-16","kurs":"10.4275"},{"datum":"2007-05-17","kurs":"10.3677"},{"datum":"2007-05-18","kurs":"10.335"},{"datum":"2007-05-21","kurs":"10.3079"},{"datum":"2007-05-22","kurs":"10.2986"},{"datum":"2007-05-23","kurs":"10.3239"},{"datum":"2007-05-24","kurs":"10.2903"},{"datum":"2007-05-25","kurs":"10.286"},{"datum":"2007-05-28","kurs":"10.2848"},{"datum":"2007-05-29","kurs":"10.334"},{"datum":"2007-05-30","kurs":"10.2624"},{"datum":"2007-05-31","kurs":"10.287"},{"datum":"2007-06-01","kurs":"10.2749"},{"datum":"2007-06-04","kurs":"10.3153"},{"datum":"2007-06-05","kurs":"10.3401"},{"datum":"2007-06-06","kurs":"10.3183"},{"datum":"2007-06-07","kurs":"10.3028"},{"datum":"2007-06-08","kurs":"10.2187"},{"datum":"2007-06-11","kurs":"10.2342"},{"datum":"2007-06-12","kurs":"10.2004"},{"datum":"2007-06-13","kurs":"10.146"},{"datum":"2007-06-14","kurs":"10.1682"},{"datum":"2007-06-15","kurs":"10.1525"},{"datum":"2007-06-18","kurs":"10.229"},{"datum":"2007-06-19","kurs":"10.2097"},{"datum":"2007-06-20","kurs":"10.2287"},{"datum":"2007-06-21","kurs":"10.2069"},{"datum":"2007-06-22","kurs":"10.243"},{"datum":"2007-06-25","kurs":"10.2565"},{"datum":"2007-06-26","kurs":"10.251"},{"datum":"2007-06-27","kurs":"10.2381"},{"datum":"2007-06-28","kurs":"10.2553"},{"datum":"2007-06-29","kurs":"10.2816"},{"datum":"2007-07-02","kurs":"10.3333"},{"datum":"2007-07-03","kurs":"10.3291"},{"datum":"2007-07-04","kurs":"10.3425"},{"datum":"2007-07-05","kurs":"10.3642"},{"datum":"2007-07-06","kurs":"10.3343"},{"datum":"2007-07-09","kurs":"10.354"},{"datum":"2007-07-10","kurs":"10.3602"},{"datum":"2007-07-11","kurs":"10.4015"},{"datum":"2007-07-12","kurs":"10.4338"},{"datum":"2007-07-13","kurs":"10.4323"},{"datum":"2007-07-16","kurs":"10.4292"},{"datum":"2007-07-17","kurs":"10.4149"},{"datum":"2007-07-18","kurs":"10.4224"},{"datum":"2007-07-19","kurs":"10.4523"},{"datum":"2007-07-20","kurs":"10.4544"},{"datum":"2007-07-23","kurs":"10.4514"},{"datum":"2007-07-24","kurs":"10.4612"},{"datum":"2007-07-25","kurs":"10.3871"},{"datum":"2007-07-26","kurs":"10.3814"},{"datum":"2007-07-27","kurs":"10.3233"},{"datum":"2007-07-30","kurs":"10.3363"},{"datum":"2007-07-31","kurs":"10.3795"},{"datum":"2007-08-01","kurs":"10.3434"},{"datum":"2007-08-02","kurs":"10.3461"},{"datum":"2007-08-03","kurs":"10.3636"},{"datum":"2007-08-06","kurs":"10.4478"},{"datum":"2007-08-07","kurs":"10.4425"},{"datum":"2007-08-08","kurs":"10.4487"},{"datum":"2007-08-09","kurs":"10.3854"},{"datum":"2007-08-10","kurs":"10.3385"},{"datum":"2007-08-13","kurs":"10.3495"},{"datum":"2007-08-14","kurs":"10.2965"},{"datum":"2007-08-15","kurs":"10.2226"},{"datum":"2007-08-16","kurs":"10.1932"},{"datum":"2007-08-17","kurs":"10.2184"},{"datum":"2007-08-20","kurs":"10.2244"},{"datum":"2007-08-21","kurs":"10.2534"},{"datum":"2007-08-22","kurs":"10.2547"},{"datum":"2007-08-23","kurs":"10.2986"},{"datum":"2007-08-24","kurs":"10.3019"},{"datum":"2007-08-27","kurs":"10.326"},{"datum":"2007-08-28","kurs":"10.3252"},{"datum":"2007-08-29","kurs":"10.2896"},{"datum":"2007-08-30","kurs":"10.2633"},{"datum":"2007-08-31","kurs":"10.3404"},{"datum":"2007-09-03","kurs":"10.2844"},{"datum":"2007-09-04","kurs":"10.2525"},{"datum":"2007-09-05","kurs":"10.2585"},{"datum":"2007-09-06","kurs":"10.3042"},{"datum":"2007-09-07","kurs":"10.3261"},{"datum":"2007-09-10","kurs":"10.3758"},{"datum":"2007-09-11","kurs":"10.4001"},{"datum":"2007-09-12","kurs":"10.4437"},{"datum":"2007-09-13","kurs":"10.4373"},{"datum":"2007-09-14","kurs":"10.4172"},{"datum":"2007-09-17","kurs":"10.4393"},{"datum":"2007-09-18","kurs":"10.4319"},{"datum":"2007-09-19","kurs":"10.5001"},{"datum":"2007-09-20","kurs":"10.5428"},{"datum":"2007-09-21","kurs":"10.5418"},{"datum":"2007-09-24","kurs":"10.5997"},{"datum":"2007-09-25","kurs":"10.5953"},{"datum":"2007-09-26","kurs":"10.6164"},{"datum":"2007-09-27","kurs":"10.656"},{"datum":"2007-09-28","kurs":"10.6429"},{"datum":"2007-10-01","kurs":"10.6827"},{"datum":"2007-10-02","kurs":"10.6324"},{"datum":"2007-10-03","kurs":"10.6549"},{"datum":"2007-10-04","kurs":"10.5904"},{"datum":"2007-10-05","kurs":"10.6106"},{"datum":"2007-10-08","kurs":"10.5755"},{"datum":"2007-10-09","kurs":"10.5516"},{"datum":"2007-10-10","kurs":"10.6258"},{"datum":"2007-10-11","kurs":"10.6573"},{"datum":"2007-10-12","kurs":"10.6475"},{"datum":"2007-10-15","kurs":"10.7099"},{"datum":"2007-10-16","kurs":"10.638"},{"datum":"2007-10-17","kurs":"10.6719"},{"datum":"2007-10-18","kurs":"10.7401"},{"datum":"2007-10-19","kurs":"10.7274"},{"datum":"2007-10-22","kurs":"10.6367"},{"datum":"2007-10-23","kurs":"10.6972"},{"datum":"2007-10-24","kurs":"10.662"},{"datum":"2007-10-25","kurs":"10.706"},{"datum":"2007-10-26","kurs":"10.7845"},{"datum":"2007-10-29","kurs":"10.7566"},{"datum":"2007-10-30","kurs":"10.7632"},{"datum":"2007-10-31","kurs":"10.7818"},{"datum":"2007-11-01","kurs":"10.749"},{"datum":"2007-11-02","kurs":"10.7953"},{"datum":"2007-11-05","kurs":"10.8009"},{"datum":"2007-11-06","kurs":"10.8419"},{"datum":"2007-11-07","kurs":"10.9563"},{"datum":"2007-11-08","kurs":"10.8832"},{"datum":"2007-11-09","kurs":"10.8813"},{"datum":"2007-11-12","kurs":"10.8064"},{"datum":"2007-11-13","kurs":"10.8581"},{"datum":"2007-11-14","kurs":"10.9152"},{"datum":"2007-11-15","kurs":"10.8662"},{"datum":"2007-11-16","kurs":"10.8794"},{"datum":"2007-11-19","kurs":"10.8859"},{"datum":"2007-11-20","kurs":"10.9731"},{"datum":"2007-11-21","kurs":"10.9787"},{"datum":"2007-11-22","kurs":"10.995"},{"datum":"2007-11-23","kurs":"10.9675"},{"datum":"2007-11-26","kurs":"10.9807"},{"datum":"2007-11-27","kurs":"10.983"},{"datum":"2007-11-28","kurs":"10.9047"},{"datum":"2007-11-29","kurs":"10.8802"},{"datum":"2007-11-30","kurs":"10.9231"},{"datum":"2007-12-03","kurs":"10.8565"},{"datum":"2007-12-04","kurs":"10.9061"},{"datum":"2007-12-05","kurs":"10.8751"},{"datum":"2007-12-06","kurs":"10.7838"},{"datum":"2007-12-07","kurs":"10.8447"},{"datum":"2007-12-10","kurs":"10.8843"},{"datum":"2007-12-11","kurs":"10.8287"},{"datum":"2007-12-12","kurs":"10.8257"},{"datum":"2007-12-13","kurs":"10.8202"},{"datum":"2007-12-14","kurs":"10.6953"},{"datum":"2007-12-17","kurs":"10.6325"},{"datum":"2007-12-18","kurs":"10.6465"},{"datum":"2007-12-19","kurs":"10.6115"},{"datum":"2007-12-20","kurs":"10.5744"},{"datum":"2007-12-21","kurs":"10.5975"},{"datum":"2007-12-24","kurs":"10.5789"},{"datum":"2007-12-27","kurs":"10.6221"},{"datum":"2007-12-28","kurs":"10.7312"},{"datum":"2007-12-31","kurs":"10.7524"},{"datum":"2008-01-02","kurs":"10.7125"},{"datum":"2008-01-03","kurs":"10.7291"},{"datum":"2008-01-04","kurs":"10.7109"},{"datum":"2008-01-07","kurs":"10.7021"},{"datum":"2008-01-08","kurs":"10.6822"},{"datum":"2008-01-09","kurs":"10.6606"},{"datum":"2008-01-10","kurs":"10.6621"},{"datum":"2008-01-11","kurs":"10.742"},{"datum":"2008-01-14","kurs":"10.8013"},{"datum":"2008-01-15","kurs":"10.7806"},{"datum":"2008-01-16","kurs":"10.6982"},{"datum":"2008-01-17","kurs":"10.6488"},{"datum":"2008-01-18","kurs":"10.6266"},{"datum":"2008-01-21","kurs":"10.4799"},{"datum":"2008-01-22","kurs":"10.4925"},{"datum":"2008-01-23","kurs":"10.5399"},{"datum":"2008-01-24","kurs":"10.5996"},{"datum":"2008-01-25","kurs":"10.6026"},{"datum":"2008-01-28","kurs":"10.6192"},{"datum":"2008-01-29","kurs":"10.6284"},{"datum":"2008-01-30","kurs":"10.6508"},{"datum":"2008-01-31","kurs":"10.6793"},{"datum":"2008-02-01","kurs":"10.7037"},{"datum":"2008-02-04","kurs":"10.6597"},{"datum":"2008-02-05","kurs":"10.5511"},{"datum":"2008-02-06","kurs":"10.5037"},{"datum":"2008-02-07","kurs":"10.476"},{"datum":"2008-02-08","kurs":"10.4261"},{"datum":"2008-02-11","kurs":"10.447"},{"datum":"2008-02-12","kurs":"10.4441"},{"datum":"2008-02-13","kurs":"10.5019"},{"datum":"2008-02-14","kurs":"10.5167"},{"datum":"2008-02-15","kurs":"10.5396"},{"datum":"2008-02-18","kurs":"10.4827"},{"datum":"2008-02-19","kurs":"10.5523"},{"datum":"2008-02-20","kurs":"10.4697"},{"datum":"2008-02-21","kurs":"10.5234"},{"datum":"2008-02-22","kurs":"10.6041"},{"datum":"2008-02-25","kurs":"10.5974"},{"datum":"2008-02-26","kurs":"10.6468"},{"datum":"2008-02-27","kurs":"10.7444"},{"datum":"2008-02-28","kurs":"10.756"},{"datum":"2008-02-29","kurs":"10.786"},{"datum":"2008-03-03","kurs":"10.8004"},{"datum":"2008-03-04","kurs":"10.8054"},{"datum":"2008-03-05","kurs":"10.8015"},{"datum":"2008-03-06","kurs":"10.8855"},{"datum":"2008-03-07","kurs":"10.963"},{"datum":"2008-03-10","kurs":"10.8958"},{"datum":"2008-03-11","kurs":"10.9235"},{"datum":"2008-03-12","kurs":"10.9902"},{"datum":"2008-03-13","kurs":"11.0441"},{"datum":"2008-03-14","kurs":"11.0318"},{"datum":"2008-03-17","kurs":"11.1699"},{"datum":"2008-03-18","kurs":"11.1675"},{"datum":"2008-03-19","kurs":"11.0833"},{"datum":"2008-03-20","kurs":"10.8757"},{"datum":"2008-03-25","kurs":"10.968"},{"datum":"2008-03-26","kurs":"11.047"},{"datum":"2008-03-27","kurs":"11.0668"},{"datum":"2008-03-28","kurs":"11.0762"},{"datum":"2008-03-31","kurs":"11.0874"},{"datum":"2008-04-01","kurs":"10.9802"},{"datum":"2008-04-02","kurs":"10.9712"},{"datum":"2008-04-03","kurs":"10.8927"},{"datum":"2008-04-04","kurs":"11.0302"},{"datum":"2008-04-07","kurs":"10.9875"},{"datum":"2008-04-08","kurs":"10.9871"},{"datum":"2008-04-09","kurs":"11.0109"},{"datum":"2008-04-10","kurs":"11.0992"},{"datum":"2008-04-11","kurs":"11.0934"},{"datum":"2008-04-14","kurs":"11.1067"},{"datum":"2008-04-15","kurs":"11.0677"},{"datum":"2008-04-16","kurs":"11.1365"},{"datum":"2008-04-17","kurs":"11.0847"},{"datum":"2008-04-18","kurs":"11.0357"},{"datum":"2008-04-21","kurs":"11.1286"},{"datum":"2008-04-22","kurs":"11.1353"},{"datum":"2008-04-23","kurs":"11.1304"},{"datum":"2008-04-24","kurs":"11.0336"},{"datum":"2008-04-25","kurs":"10.9328"},{"datum":"2008-04-28","kurs":"10.9418"},{"datum":"2008-04-29","kurs":"10.8763"},{"datum":"2008-04-30","kurs":"10.8586"},{"datum":"2008-05-02","kurs":"10.8013"},{"datum":"2008-05-05","kurs":"10.8033"},{"datum":"2008-05-06","kurs":"10.8499"},{"datum":"2008-05-07","kurs":"10.7811"},{"datum":"2008-05-08","kurs":"10.7509"},{"datum":"2008-05-09","kurs":"10.8079"},{"datum":"2008-05-12","kurs":"10.7828"},{"datum":"2008-05-13","kurs":"10.8139"},{"datum":"2008-05-14","kurs":"10.8119"},{"datum":"2008-05-15","kurs":"10.8234"},{"datum":"2008-05-16","kurs":"10.8316"},{"datum":"2008-05-19","kurs":"10.8654"},{"datum":"2008-05-20","kurs":"10.9059"},{"datum":"2008-05-21","kurs":"10.9636"},{"datum":"2008-05-22","kurs":"10.9387"},{"datum":"2008-05-23","kurs":"10.9276"},{"datum":"2008-05-26","kurs":"10.9328"},{"datum":"2008-05-27","kurs":"10.95"},{"datum":"2008-05-28","kurs":"10.8722"},{"datum":"2008-05-29","kurs":"10.7894"},{"datum":"2008-05-30","kurs":"10.7657"},{"datum":"2008-06-02","kurs":"10.7607"},{"datum":"2008-06-03","kurs":"10.7982"},{"datum":"2008-06-04","kurs":"10.7319"},{"datum":"2008-06-05","kurs":"10.699"},{"datum":"2008-06-06","kurs":"10.7978"},{"datum":"2008-06-09","kurs":"10.9273"},{"datum":"2008-06-10","kurs":"10.7525"},{"datum":"2008-06-11","kurs":"10.7339"},{"datum":"2008-06-12","kurs":"10.6493"},{"datum":"2008-06-13","kurs":"10.5846"},{"datum":"2008-06-16","kurs":"10.6673"},{"datum":"2008-06-17","kurs":"10.666"},{"datum":"2008-06-18","kurs":"10.6624"},{"datum":"2008-06-19","kurs":"10.6472"},{"datum":"2008-06-20","kurs":"10.7398"},{"datum":"2008-06-23","kurs":"10.6691"},{"datum":"2008-06-24","kurs":"10.6951"},{"datum":"2008-06-25","kurs":"10.7092"},{"datum":"2008-06-26","kurs":"10.8004"},{"datum":"2008-06-27","kurs":"10.8066"},{"datum":"2008-06-30","kurs":"10.8051"},{"datum":"2008-07-01","kurs":"10.8155"},{"datum":"2008-07-02","kurs":"10.8319"},{"datum":"2008-07-03","kurs":"10.8828"},{"datum":"2008-07-04","kurs":"10.7486"},{"datum":"2008-07-07","kurs":"10.7507"},{"datum":"2008-07-08","kurs":"10.7472"},{"datum":"2008-07-09","kurs":"10.7758"},{"datum":"2008-07-10","kurs":"10.7487"},{"datum":"2008-07-11","kurs":"10.8216"},{"datum":"2008-07-14","kurs":"10.8473"},{"datum":"2008-07-15","kurs":"10.9069"},{"datum":"2008-07-16","kurs":"10.8218"},{"datum":"2008-07-17","kurs":"10.8111"},{"datum":"2008-07-18","kurs":"10.7816"},{"datum":"2008-07-21","kurs":"10.831"},{"datum":"2008-07-22","kurs":"10.8595"},{"datum":"2008-07-23","kurs":"10.7506"},{"datum":"2008-07-24","kurs":"10.7057"},{"datum":"2008-07-25","kurs":"10.7275"},{"datum":"2008-07-28","kurs":"10.765"},{"datum":"2008-07-29","kurs":"10.7209"},{"datum":"2008-07-30","kurs":"10.6429"},{"datum":"2008-07-31","kurs":"10.6651"},{"datum":"2008-08-01","kurs":"10.6565"},{"datum":"2008-08-04","kurs":"10.665"},{"datum":"2008-08-05","kurs":"10.6173"},{"datum":"2008-08-06","kurs":"10.5996"},{"datum":"2008-08-07","kurs":"10.6153"},{"datum":"2008-08-08","kurs":"10.339"},{"datum":"2008-08-11","kurs":"10.2948"},{"datum":"2008-08-12","kurs":"10.231"},{"datum":"2008-08-13","kurs":"10.219"},{"datum":"2008-08-14","kurs":"10.2262"},{"datum":"2008-08-15","kurs":"10.1188"},{"datum":"2008-08-18","kurs":"10.1031"},{"datum":"2008-08-19","kurs":"10.0765"},{"datum":"2008-08-20","kurs":"10.0996"},{"datum":"2008-08-21","kurs":"10.139"},{"datum":"2008-08-22","kurs":"10.1188"},{"datum":"2008-08-25","kurs":"10.1126"},{"datum":"2008-08-26","kurs":"9.9923"},{"datum":"2008-08-27","kurs":"10.0977"},{"datum":"2008-08-28","kurs":"10.0849"},{"datum":"2008-08-29","kurs":"10.0714"},{"datum":"2008-09-01","kurs":"9.9797"},{"datum":"2008-09-02","kurs":"9.9285"},{"datum":"2008-09-03","kurs":"9.8826"},{"datum":"2008-09-04","kurs":"9.9047"},{"datum":"2008-09-05","kurs":"9.7481"},{"datum":"2008-09-08","kurs":"9.7271"},{"datum":"2008-09-09","kurs":"9.6718"},{"datum":"2008-09-10","kurs":"9.6382"},{"datum":"2008-09-11","kurs":"9.5399"},{"datum":"2008-09-12","kurs":"9.6282"},{"datum":"2008-09-15","kurs":"9.6864"},{"datum":"2008-09-16","kurs":"9.7715"},{"datum":"2008-09-17","kurs":"9.7249"},{"datum":"2008-09-18","kurs":"9.9107"},{"datum":"2008-09-19","kurs":"9.7303"},{"datum":"2008-09-22","kurs":"9.952"},{"datum":"2008-09-23","kurs":"10.037"},{"datum":"2008-09-24","kurs":"10.024"},{"datum":"2008-09-25","kurs":"10.021"},{"datum":"2008-09-26","kurs":"10.0262"},{"datum":"2008-09-29","kurs":"9.8269"},{"datum":"2008-09-30","kurs":"9.7954"},{"datum":"2008-10-01","kurs":"9.6434"},{"datum":"2008-10-02","kurs":"9.5215"},{"datum":"2008-10-03","kurs":"9.4742"},{"datum":"2008-10-06","kurs":"9.3297"},{"datum":"2008-10-07","kurs":"9.2928"},{"datum":"2008-10-08","kurs":"9.3606"},{"datum":"2008-10-09","kurs":"9.3318"},{"datum":"2008-10-10","kurs":"9.2822"},{"datum":"2008-10-13","kurs":"9.3097"},{"datum":"2008-10-14","kurs":"9.405"},{"datum":"2008-10-15","kurs":"9.3086"},{"datum":"2008-10-16","kurs":"9.2249"},{"datum":"2008-10-17","kurs":"9.1603"},{"datum":"2008-10-20","kurs":"9.1685"},{"datum":"2008-10-21","kurs":"9.0096"},{"datum":"2008-10-22","kurs":"8.777"},{"datum":"2008-10-23","kurs":"8.7561"},{"datum":"2008-10-24","kurs":"8.6198"},{"datum":"2008-10-27","kurs":"8.538"},{"datum":"2008-10-28","kurs":"8.5665"},{"datum":"2008-10-29","kurs":"8.7436"},{"datum":"2008-10-30","kurs":"8.9133"},{"datum":"2008-10-31","kurs":"8.7252"},{"datum":"2008-11-03","kurs":"8.7678"},{"datum":"2008-11-04","kurs":"8.7638"},{"datum":"2008-11-05","kurs":"8.7879"},{"datum":"2008-11-06","kurs":"8.7155"},{"datum":"2008-11-07","kurs":"8.7066"},{"datum":"2008-11-10","kurs":"8.8002"},{"datum":"2008-11-11","kurs":"8.7"},{"datum":"2008-11-12","kurs":"8.5574"},{"datum":"2008-11-13","kurs":"8.5546"},{"datum":"2008-11-14","kurs":"8.6497"},{"datum":"2008-11-17","kurs":"8.6429"},{"datum":"2008-11-18","kurs":"8.64"},{"datum":"2008-11-19","kurs":"8.6271"},{"datum":"2008-11-20","kurs":"8.5718"},{"datum":"2008-11-21","kurs":"8.6086"},{"datum":"2008-11-24","kurs":"8.7219"},{"datum":"2008-11-25","kurs":"8.7448"},{"datum":"2008-11-26","kurs":"8.8329"},{"datum":"2008-11-27","kurs":"8.8081"},{"datum":"2008-11-28","kurs":"8.6988"},{"datum":"2008-12-01","kurs":"8.6804"},{"datum":"2008-12-02","kurs":"8.7444"},{"datum":"2008-12-03","kurs":"8.6884"},{"datum":"2008-12-04","kurs":"8.6847"},{"datum":"2008-12-05","kurs":"8.715"},{"datum":"2008-12-08","kurs":"8.8436"},{"datum":"2008-12-09","kurs":"8.8242"},{"datum":"2008-12-10","kurs":"8.8708"},{"datum":"2008-12-11","kurs":"9.054"},{"datum":"2008-12-12","kurs":"9.1282"},{"datum":"2008-12-15","kurs":"9.2544"},{"datum":"2008-12-16","kurs":"9.3729"},{"datum":"2008-12-17","kurs":"9.6103"},{"datum":"2008-12-18","kurs":"9.982"},{"datum":"2008-12-19","kurs":"9.544"},{"datum":"2008-12-22","kurs":"9.5708"},{"datum":"2008-12-23","kurs":"9.5728"},{"datum":"2008-12-24","kurs":"9.579"},{"datum":"2008-12-29","kurs":"9.7788"},{"datum":"2008-12-30","kurs":"9.6364"},{"datum":"2008-12-31","kurs":"9.4956"},{"datum":"2009-01-02","kurs":"9.4608"},{"datum":"2009-01-05","kurs":"9.2781"},{"datum":"2009-01-06","kurs":"9.1138"},{"datum":"2009-01-07","kurs":"9.2908"},{"datum":"2009-01-08","kurs":"9.3068"},{"datum":"2009-01-09","kurs":"9.3538"},{"datum":"2009-01-12","kurs":"9.1575"},{"datum":"2009-01-13","kurs":"9.0634"},{"datum":"2009-01-14","kurs":"9.004"},{"datum":"2009-01-15","kurs":"8.9453"},{"datum":"2009-01-16","kurs":"9.0732"},{"datum":"2009-01-19","kurs":"9.0111"},{"datum":"2009-01-20","kurs":"8.8422"},{"datum":"2009-01-21","kurs":"8.8276"},{"datum":"2009-01-22","kurs":"8.8773"},{"datum":"2009-01-23","kurs":"8.7492"},{"datum":"2009-01-26","kurs":"8.8826"},{"datum":"2009-01-27","kurs":"9.0084"},{"datum":"2009-01-28","kurs":"9.0672"},{"datum":"2009-01-29","kurs":"8.9653"},{"datum":"2009-01-30","kurs":"8.7636"},{"datum":"2009-02-02","kurs":"8.7389"},{"datum":"2009-02-03","kurs":"8.7891"},{"datum":"2009-02-04","kurs":"8.7598"},{"datum":"2009-02-05","kurs":"8.7708"},{"datum":"2009-02-06","kurs":"8.7453"},{"datum":"2009-02-09","kurs":"8.8894"},{"datum":"2009-02-10","kurs":"8.8598"},{"datum":"2009-02-11","kurs":"8.8409"},{"datum":"2009-02-12","kurs":"8.7703"},{"datum":"2009-02-13","kurs":"8.7626"},{"datum":"2009-02-16","kurs":"8.7236"},{"datum":"2009-02-17","kurs":"8.641"},{"datum":"2009-02-18","kurs":"8.6131"},{"datum":"2009-02-19","kurs":"8.6844"},{"datum":"2009-02-20","kurs":"8.6087"},{"datum":"2009-02-23","kurs":"8.7487"},{"datum":"2009-02-24","kurs":"8.7264"},{"datum":"2009-02-25","kurs":"8.7485"},{"datum":"2009-02-26","kurs":"8.7429"},{"datum":"2009-02-27","kurs":"8.6482"},{"datum":"2009-03-02","kurs":"8.623"},{"datum":"2009-03-03","kurs":"8.6303"},{"datum":"2009-03-04","kurs":"8.5915"},{"datum":"2009-03-05","kurs":"8.5885"},{"datum":"2009-03-06","kurs":"8.6581"},{"datum":"2009-03-09","kurs":"8.5945"},{"datum":"2009-03-10","kurs":"8.7451"},{"datum":"2009-03-11","kurs":"8.7461"},{"datum":"2009-03-12","kurs":"8.7414"},{"datum":"2009-03-13","kurs":"8.8244"},{"datum":"2009-03-16","kurs":"8.9183"},{"datum":"2009-03-17","kurs":"8.8487"},{"datum":"2009-03-18","kurs":"8.974"},{"datum":"2009-03-19","kurs":"9.3352"},{"datum":"2009-03-20","kurs":"9.2509"},{"datum":"2009-03-23","kurs":"9.2623"},{"datum":"2009-03-24","kurs":"9.2247"},{"datum":"2009-03-25","kurs":"9.2176"},{"datum":"2009-03-26","kurs":"9.2191"},{"datum":"2009-03-27","kurs":"9.0838"},{"datum":"2009-03-30","kurs":"9.0893"},{"datum":"2009-03-31","kurs":"9.0942"},{"datum":"2009-04-01","kurs":"9.0527"},{"datum":"2009-04-02","kurs":"9.1533"},{"datum":"2009-04-03","kurs":"9.1757"},{"datum":"2009-04-06","kurs":"9.2242"},{"datum":"2009-04-07","kurs":"9.0622"},{"datum":"2009-04-08","kurs":"9.0446"},{"datum":"2009-04-09","kurs":"9.0717"},{"datum":"2009-04-14","kurs":"9.0702"},{"datum":"2009-04-15","kurs":"9.0001"},{"datum":"2009-04-16","kurs":"9.0163"},{"datum":"2009-04-17","kurs":"8.922"},{"datum":"2009-04-20","kurs":"8.8604"},{"datum":"2009-04-21","kurs":"8.8354"},{"datum":"2009-04-22","kurs":"8.8428"},{"datum":"2009-04-23","kurs":"8.913"},{"datum":"2009-04-24","kurs":"9.0339"},{"datum":"2009-04-27","kurs":"8.961"},{"datum":"2009-04-28","kurs":"8.8692"},{"datum":"2009-04-29","kurs":"9.0547"},{"datum":"2009-04-30","kurs":"9.0575"},{"datum":"2009-05-04","kurs":"9.0221"},{"datum":"2009-05-05","kurs":"9.1407"},{"datum":"2009-05-06","kurs":"9.0877"},{"datum":"2009-05-07","kurs":"9.116"},{"datum":"2009-05-08","kurs":"9.1583"},{"datum":"2009-05-11","kurs":"9.2615"},{"datum":"2009-05-12","kurs":"9.334"},{"datum":"2009-05-13","kurs":"9.2942"},{"datum":"2009-05-14","kurs":"9.2567"},{"datum":"2009-05-15","kurs":"9.2271"},{"datum":"2009-05-18","kurs":"9.2124"},{"datum":"2009-05-19","kurs":"9.2896"},{"datum":"2009-05-20","kurs":"9.3434"},{"datum":"2009-05-21","kurs":"9.3983"},{"datum":"2009-05-22","kurs":"9.5334"},{"datum":"2009-05-25","kurs":"9.5601"},{"datum":"2009-05-26","kurs":"9.5"},{"datum":"2009-05-27","kurs":"9.4917"},{"datum":"2009-05-28","kurs":"9.461"},{"datum":"2009-05-29","kurs":"9.6263"},{"datum":"2009-06-01","kurs":"9.7073"},{"datum":"2009-06-02","kurs":"9.7261"},{"datum":"2009-06-03","kurs":"9.7044"},{"datum":"2009-06-04","kurs":"9.6313"},{"datum":"2009-06-05","kurs":"9.6871"},{"datum":"2009-06-08","kurs":"9.4803"},{"datum":"2009-06-09","kurs":"9.5415"},{"datum":"2009-06-10","kurs":"9.6365"},{"datum":"2009-06-11","kurs":"9.5475"},{"datum":"2009-06-12","kurs":"9.5701"},{"datum":"2009-06-15","kurs":"9.4684"},{"datum":"2009-06-16","kurs":"9.4926"},{"datum":"2009-06-17","kurs":"9.463"},{"datum":"2009-06-18","kurs":"9.5139"},{"datum":"2009-06-19","kurs":"9.5242"},{"datum":"2009-06-22","kurs":"9.4728"},{"datum":"2009-06-23","kurs":"9.5537"},{"datum":"2009-06-24","kurs":"9.5857"},{"datum":"2009-06-25","kurs":"9.5276"},{"datum":"2009-06-26","kurs":"9.6329"},{"datum":"2009-06-29","kurs":"9.607"},{"datum":"2009-06-30","kurs":"9.6545"},{"datum":"2009-07-01","kurs":"9.6319"},{"datum":"2009-07-02","kurs":"9.5974"},{"datum":"2009-07-03","kurs":"9.5714"},{"datum":"2009-07-06","kurs":"9.4979"},{"datum":"2009-07-07","kurs":"9.5788"},{"datum":"2009-07-08","kurs":"9.4984"},{"datum":"2009-07-09","kurs":"9.5575"},{"datum":"2009-07-10","kurs":"9.4983"},{"datum":"2009-07-13","kurs":"9.5487"},{"datum":"2009-07-14","kurs":"9.5599"},{"datum":"2009-07-15","kurs":"9.625"},{"datum":"2009-07-16","kurs":"9.6526"},{"datum":"2009-07-17","kurs":"9.6259"},{"datum":"2009-07-20","kurs":"9.7118"},{"datum":"2009-07-21","kurs":"9.7153"},{"datum":"2009-07-22","kurs":"9.6933"},{"datum":"2009-07-23","kurs":"9.7198"},{"datum":"2009-07-24","kurs":"9.7185"},{"datum":"2009-07-27","kurs":"9.7472"},{"datum":"2009-07-28","kurs":"9.7197"},{"datum":"2009-07-29","kurs":"9.635"},{"datum":"2009-07-30","kurs":"9.6014"},{"datum":"2009-07-31","kurs":"9.6592"},{"datum":"2009-08-03","kurs":"9.7701"},{"datum":"2009-08-04","kurs":"9.8246"},{"datum":"2009-08-05","kurs":"9.8433"},{"datum":"2009-08-06","kurs":"9.8164"},{"datum":"2009-08-07","kurs":"9.8084"},{"datum":"2009-08-10","kurs":"9.7062"},{"datum":"2009-08-11","kurs":"9.6825"},{"datum":"2009-08-12","kurs":"9.6853"},{"datum":"2009-08-13","kurs":"9.7674"},{"datum":"2009-08-14","kurs":"9.7688"},{"datum":"2009-08-17","kurs":"9.6203"},{"datum":"2009-08-18","kurs":"9.6365"},{"datum":"2009-08-19","kurs":"9.6443"},{"datum":"2009-08-20","kurs":"9.7305"},{"datum":"2009-08-21","kurs":"9.7891"},{"datum":"2009-08-24","kurs":"9.7845"},{"datum":"2009-08-25","kurs":"9.7859"},{"datum":"2009-08-26","kurs":"9.748"},{"datum":"2009-08-27","kurs":"9.7479"},{"datum":"2009-08-28","kurs":"9.8108"},{"datum":"2009-08-31","kurs":"9.7486"},{"datum":"2009-09-01","kurs":"9.777"},{"datum":"2009-09-02","kurs":"9.7137"},{"datum":"2009-09-03","kurs":"9.7915"},{"datum":"2009-09-04","kurs":"9.7409"},{"datum":"2009-09-07","kurs":"9.786"},{"datum":"2009-09-08","kurs":"9.8814"},{"datum":"2009-09-09","kurs":"9.9168"},{"datum":"2009-09-10","kurs":"9.9334"},{"datum":"2009-09-11","kurs":"9.9662"},{"datum":"2009-09-14","kurs":"9.9436"},{"datum":"2009-09-15","kurs":"9.9777"},{"datum":"2009-09-16","kurs":"10.0141"},{"datum":"2009-09-17","kurs":"10.0431"},{"datum":"2009-09-18","kurs":"10.0404"},{"datum":"2009-09-21","kurs":"10.0098"},{"datum":"2009-09-22","kurs":"10.0902"},{"datum":"2009-09-23","kurs":"10.091"},{"datum":"2009-09-24","kurs":"10.0824"},{"datum":"2009-09-25","kurs":"10.017"},{"datum":"2009-09-28","kurs":"10.0023"},{"datum":"2009-09-29","kurs":"9.9341"},{"datum":"2009-09-30","kurs":"9.9958"},{"datum":"2009-10-01","kurs":"9.9248"},{"datum":"2009-10-02","kurs":"9.9234"},{"datum":"2009-10-05","kurs":"9.9773"},{"datum":"2009-10-06","kurs":"10.0497"},{"datum":"2009-10-07","kurs":"10.0306"},{"datum":"2009-10-08","kurs":"10.0777"},{"datum":"2009-10-09","kurs":"10.0678"},{"datum":"2009-10-12","kurs":"10.0748"},{"datum":"2009-10-13","kurs":"10.1469"},{"datum":"2009-10-14","kurs":"10.1585"},{"datum":"2009-10-15","kurs":"10.1502"},{"datum":"2009-10-16","kurs":"10.1508"},{"datum":"2009-10-19","kurs":"10.1841"},{"datum":"2009-10-20","kurs":"10.22"},{"datum":"2009-10-21","kurs":"10.187"},{"datum":"2009-10-22","kurs":"10.2438"},{"datum":"2009-10-23","kurs":"10.2564"},{"datum":"2009-10-26","kurs":"10.2547"},{"datum":"2009-10-27","kurs":"10.1583"},{"datum":"2009-10-28","kurs":"10.0955"},{"datum":"2009-10-29","kurs":"10.0972"},{"datum":"2009-10-30","kurs":"10.1047"},{"datum":"2009-11-02","kurs":"10.0862"},{"datum":"2009-11-03","kurs":"10.0085"},{"datum":"2009-11-04","kurs":"10.0773"},{"datum":"2009-11-05","kurs":"10.1506"},{"datum":"2009-11-06","kurs":"10.1467"},{"datum":"2009-11-09","kurs":"10.2292"},{"datum":"2009-11-10","kurs":"10.217"},{"datum":"2009-11-11","kurs":"10.2641"},{"datum":"2009-11-12","kurs":"10.1867"},{"datum":"2009-11-13","kurs":"10.1493"},{"datum":"2009-11-16","kurs":"10.2166"},{"datum":"2009-11-17","kurs":"10.1544"},{"datum":"2009-11-18","kurs":"10.2111"},{"datum":"2009-11-19","kurs":"10.1491"},{"datum":"2009-11-20","kurs":"10.1154"},{"datum":"2009-11-23","kurs":"10.2233"},{"datum":"2009-11-24","kurs":"10.2229"},{"datum":"2009-11-25","kurs":"10.2975"},{"datum":"2009-11-26","kurs":"10.2882"},{"datum":"2009-11-27","kurs":"10.1866"},{"datum":"2009-11-30","kurs":"10.2564"},{"datum":"2009-12-01","kurs":"10.2895"},{"datum":"2009-12-02","kurs":"10.3009"},{"datum":"2009-12-03","kurs":"10.3224"},{"datum":"2009-12-04","kurs":"10.2869"},{"datum":"2009-12-07","kurs":"10.0982"},{"datum":"2009-12-08","kurs":"10.0869"},{"datum":"2009-12-09","kurs":"10.083"},{"datum":"2009-12-10","kurs":"10.0556"},{"datum":"2009-12-11","kurs":"10.0755"},{"datum":"2009-12-14","kurs":"10.0013"},{"datum":"2009-12-15","kurs":"9.9286"},{"datum":"2009-12-16","kurs":"9.9416"},{"datum":"2009-12-17","kurs":"9.7943"},{"datum":"2009-12-18","kurs":"9.7893"},{"datum":"2009-12-21","kurs":"9.8105"},{"datum":"2009-12-22","kurs":"9.7498"},{"datum":"2009-12-23","kurs":"9.7482"},{"datum":"2009-12-24","kurs":"9.831"},{"datum":"2009-12-28","kurs":"9.8386"},{"datum":"2009-12-29","kurs":"9.8569"},{"datum":"2009-12-30","kurs":"9.7861"},{"datum":"2009-12-31","kurs":"9.835"},{"datum":"2010-01-04","kurs":"9.8238"},{"datum":"2010-01-05","kurs":"9.8598"},{"datum":"2010-01-06","kurs":"9.7973"},{"datum":"2010-01-07","kurs":"9.7663"},{"datum":"2010-01-08","kurs":"9.7449"},{"datum":"2010-01-11","kurs":"9.9174"},{"datum":"2010-01-12","kurs":"9.8863"},{"datum":"2010-01-13","kurs":"9.9419"},{"datum":"2010-01-14","kurs":"9.89"},{"datum":"2010-01-15","kurs":"9.813"},{"datum":"2010-01-18","kurs":"9.8097"},{"datum":"2010-01-19","kurs":"9.7488"},{"datum":"2010-01-20","kurs":"9.6481"},{"datum":"2010-01-21","kurs":"9.6012"},{"datum":"2010-01-22","kurs":"9.6498"},{"datum":"2010-01-25","kurs":"9.6607"},{"datum":"2010-01-26","kurs":"9.6157"},{"datum":"2010-01-27","kurs":"9.6067"},{"datum":"2010-01-28","kurs":"9.557"},{"datum":"2010-01-29","kurs":"9.5343"},{"datum":"2010-02-01","kurs":"9.499"},{"datum":"2010-02-02","kurs":"9.5147"},{"datum":"2010-02-03","kurs":"9.5463"},{"datum":"2010-02-04","kurs":"9.4532"},{"datum":"2010-02-05","kurs":"9.347"},{"datum":"2010-02-08","kurs":"9.3355"},{"datum":"2010-02-09","kurs":"9.3935"},{"datum":"2010-02-10","kurs":"9.3847"},{"datum":"2010-02-11","kurs":"9.3757"},{"datum":"2010-02-12","kurs":"9.2737"},{"datum":"2010-02-15","kurs":"9.2977"},{"datum":"2010-02-16","kurs":"9.3264"},{"datum":"2010-02-17","kurs":"9.379"},{"datum":"2010-02-18","kurs":"9.2703"},{"datum":"2010-02-19","kurs":"9.2375"},{"datum":"2010-02-22","kurs":"9.3017"},{"datum":"2010-02-23","kurs":"9.2686"},{"datum":"2010-02-24","kurs":"9.2485"},{"datum":"2010-02-25","kurs":"9.2087"},{"datum":"2010-02-26","kurs":"9.2629"},{"datum":"2010-03-01","kurs":"9.2326"},{"datum":"2010-03-02","kurs":"9.2485"},{"datum":"2010-03-03","kurs":"9.3111"},{"datum":"2010-03-04","kurs":"9.3303"},{"datum":"2010-03-05","kurs":"9.2718"},{"datum":"2010-03-08","kurs":"9.3269"},{"datum":"2010-03-09","kurs":"9.2544"},{"datum":"2010-03-10","kurs":"9.29"},{"datum":"2010-03-11","kurs":"9.3231"},{"datum":"2010-03-12","kurs":"9.3953"},{"datum":"2010-03-15","kurs":"9.355"},{"datum":"2010-03-16","kurs":"9.3672"},{"datum":"2010-03-17","kurs":"9.3898"},{"datum":"2010-03-18","kurs":"9.3245"},{"datum":"2010-03-19","kurs":"9.2486"},{"datum":"2010-03-22","kurs":"9.1961"},{"datum":"2010-03-23","kurs":"9.2285"},{"datum":"2010-03-24","kurs":"9.1054"},{"datum":"2010-03-25","kurs":"9.1183"},{"datum":"2010-03-26","kurs":"9.1161"},{"datum":"2010-03-29","kurs":"9.1958"},{"datum":"2010-03-30","kurs":"9.2025"},{"datum":"2010-03-31","kurs":"9.2006"},{"datum":"2010-04-01","kurs":"9.1937"},{"datum":"2010-04-06","kurs":"9.1438"},{"datum":"2010-04-07","kurs":"9.1054"},{"datum":"2010-04-08","kurs":"9.0739"},{"datum":"2010-04-09","kurs":"9.1331"},{"datum":"2010-04-12","kurs":"9.2727"},{"datum":"2010-04-13","kurs":"9.2712"},{"datum":"2010-04-14","kurs":"9.2932"},{"datum":"2010-04-15","kurs":"9.2451"},{"datum":"2010-04-16","kurs":"9.2383"},{"datum":"2010-04-19","kurs":"9.1698"},{"datum":"2010-04-20","kurs":"9.2047"},{"datum":"2010-04-21","kurs":"9.1304"},{"datum":"2010-04-22","kurs":"9.1056"},{"datum":"2010-04-23","kurs":"9.0881"},{"datum":"2010-04-26","kurs":"9.0937"},{"datum":"2010-04-27","kurs":"9.0715"},{"datum":"2010-04-28","kurs":"9.0401"},{"datum":"2010-04-29","kurs":"9.0484"},{"datum":"2010-04-30","kurs":"9.0878"},{"datum":"2010-05-03","kurs":"9.0352"},{"datum":"2010-05-04","kurs":"8.9352"},{"datum":"2010-05-05","kurs":"8.8223"},{"datum":"2010-05-06","kurs":"8.6882"},{"datum":"2010-05-07","kurs":"8.7"},{"datum":"2010-05-10","kurs":"8.8533"},{"datum":"2010-05-11","kurs":"8.6715"},{"datum":"2010-05-12","kurs":"8.6611"},{"datum":"2010-05-13","kurs":"8.5943"},{"datum":"2010-05-14","kurs":"8.528"},{"datum":"2010-05-17","kurs":"8.4315"},{"datum":"2010-05-18","kurs":"8.4851"},{"datum":"2010-05-19","kurs":"8.3772"},{"datum":"2010-05-20","kurs":"8.4215"},{"datum":"2010-05-21","kurs":"8.5326"},{"datum":"2010-05-24","kurs":"8.44"},{"datum":"2010-05-25","kurs":"8.3495"},{"datum":"2010-05-26","kurs":"8.4059"},{"datum":"2010-05-27","kurs":"8.372"},{"datum":"2010-05-28","kurs":"8.4599"},{"datum":"2010-05-31","kurs":"8.4031"},{"datum":"2010-06-01","kurs":"8.3021"},{"datum":"2010-06-02","kurs":"8.3448"},{"datum":"2010-06-03","kurs":"8.3768"},{"datum":"2010-06-04","kurs":"8.2355"},{"datum":"2010-06-07","kurs":"8.1706"},{"datum":"2010-06-08","kurs":"8.1558"},{"datum":"2010-06-09","kurs":"8.2005"},{"datum":"2010-06-10","kurs":"8.2277"},{"datum":"2010-06-11","kurs":"8.2855"},{"datum":"2010-06-14","kurs":"8.3689"},{"datum":"2010-06-15","kurs":"8.376"},{"datum":"2010-06-16","kurs":"8.388"},{"datum":"2010-06-17","kurs":"8.4428"},{"datum":"2010-06-18","kurs":"8.4454"},{"datum":"2010-06-21","kurs":"8.4229"},{"datum":"2010-06-22","kurs":"8.3521"},{"datum":"2010-06-23","kurs":"8.3595"},{"datum":"2010-06-24","kurs":"8.3378"},{"datum":"2010-06-25","kurs":"8.3476"},{"datum":"2010-06-28","kurs":"8.3864"},{"datum":"2010-06-29","kurs":"8.2918"},{"datum":"2010-06-30","kurs":"8.3215"},{"datum":"2010-07-01","kurs":"8.3596"},{"datum":"2010-07-02","kurs":"8.4964"},{"datum":"2010-07-05","kurs":"8.4908"},{"datum":"2010-07-06","kurs":"8.5287"},{"datum":"2010-07-07","kurs":"8.5169"},{"datum":"2010-07-08","kurs":"8.5785"},{"datum":"2010-07-09","kurs":"8.5597"},{"datum":"2010-07-12","kurs":"8.5126"},{"datum":"2010-07-13","kurs":"8.5117"},{"datum":"2010-07-14","kurs":"8.6056"},{"datum":"2010-07-15","kurs":"8.6955"},{"datum":"2010-07-16","kurs":"8.8075"},{"datum":"2010-07-19","kurs":"8.7823"},{"datum":"2010-07-20","kurs":"8.7058"},{"datum":"2010-07-21","kurs":"8.686"},{"datum":"2010-07-22","kurs":"8.7123"},{"datum":"2010-07-23","kurs":"8.7446"},{"datum":"2010-07-26","kurs":"8.7666"},{"datum":"2010-07-27","kurs":"8.8345"},{"datum":"2010-07-28","kurs":"8.806"},{"datum":"2010-07-29","kurs":"8.8557"},{"datum":"2010-07-30","kurs":"8.8265"},{"datum":"2010-08-02","kurs":"8.8559"},{"datum":"2010-08-03","kurs":"8.9546"},{"datum":"2010-08-04","kurs":"8.9434"},{"datum":"2010-08-05","kurs":"8.9281"},{"datum":"2010-08-06","kurs":"8.9179"},{"datum":"2010-08-09","kurs":"8.9684"},{"datum":"2010-08-10","kurs":"8.8937"},{"datum":"2010-08-11","kurs":"8.8183"},{"datum":"2010-08-12","kurs":"8.6781"},{"datum":"2010-08-13","kurs":"8.6978"},{"datum":"2010-08-16","kurs":"8.7281"},{"datum":"2010-08-17","kurs":"8.7346"},{"datum":"2010-08-18","kurs":"8.7477"},{"datum":"2010-08-19","kurs":"8.7159"},{"datum":"2010-08-20","kurs":"8.631"},{"datum":"2010-08-23","kurs":"8.6391"},{"datum":"2010-08-24","kurs":"8.5719"},{"datum":"2010-08-25","kurs":"8.5751"},{"datum":"2010-08-26","kurs":"8.631"},{"datum":"2010-08-27","kurs":"8.6426"},{"datum":"2010-08-30","kurs":"8.6398"},{"datum":"2010-08-31","kurs":"8.6318"},{"datum":"2010-09-01","kurs":"8.7187"},{"datum":"2010-09-02","kurs":"8.727"},{"datum":"2010-09-03","kurs":"8.732"},{"datum":"2010-09-06","kurs":"8.7381"},{"datum":"2010-09-07","kurs":"8.655"},{"datum":"2010-09-08","kurs":"8.6267"},{"datum":"2010-09-09","kurs":"8.6248"},{"datum":"2010-09-10","kurs":"8.6138"},{"datum":"2010-09-13","kurs":"8.6558"},{"datum":"2010-09-14","kurs":"8.669"},{"datum":"2010-09-15","kurs":"8.7574"},{"datum":"2010-09-16","kurs":"8.7947"},{"datum":"2010-09-17","kurs":"8.7809"},{"datum":"2010-09-20","kurs":"8.7783"},{"datum":"2010-09-21","kurs":"8.8008"},{"datum":"2010-09-22","kurs":"8.9644"},{"datum":"2010-09-23","kurs":"8.9369"},{"datum":"2010-09-24","kurs":"8.9966"},{"datum":"2010-09-27","kurs":"9.0192"},{"datum":"2010-09-28","kurs":"9.0055"},{"datum":"2010-09-29","kurs":"9.1014"},{"datum":"2010-09-30","kurs":"9.1321"},{"datum":"2010-10-01","kurs":"9.1843"},{"datum":"2010-10-04","kurs":"9.1703"},{"datum":"2010-10-05","kurs":"9.2205"},{"datum":"2010-10-06","kurs":"9.2713"},{"datum":"2010-10-07","kurs":"9.3298"},{"datum":"2010-10-08","kurs":"9.2548"},{"datum":"2010-10-11","kurs":"9.2922"},{"datum":"2010-10-12","kurs":"9.2313"},{"datum":"2010-10-13","kurs":"9.3018"},{"datum":"2010-10-14","kurs":"9.3783"},{"datum":"2010-10-15","kurs":"9.3568"},{"datum":"2010-10-18","kurs":"9.2326"},{"datum":"2010-10-19","kurs":"9.2089"},{"datum":"2010-10-20","kurs":"9.2202"},{"datum":"2010-10-21","kurs":"9.3212"},{"datum":"2010-10-22","kurs":"9.2787"},{"datum":"2010-10-25","kurs":"9.342"},{"datum":"2010-10-26","kurs":"9.2691"},{"datum":"2010-10-27","kurs":"9.2212"},{"datum":"2010-10-28","kurs":"9.2667"},{"datum":"2010-10-29","kurs":"9.2437"},{"datum":"2010-11-01","kurs":"9.3325"},{"datum":"2010-11-02","kurs":"9.3608"},{"datum":"2010-11-03","kurs":"9.3559"},{"datum":"2010-11-04","kurs":"9.4915"},{"datum":"2010-11-05","kurs":"9.3752"},{"datum":"2010-11-08","kurs":"9.2939"},{"datum":"2010-11-09","kurs":"9.2651"},{"datum":"2010-11-10","kurs":"9.1346"},{"datum":"2010-11-11","kurs":"9.0772"},{"datum":"2010-11-12","kurs":"9.1"},{"datum":"2010-11-15","kurs":"9.053"},{"datum":"2010-11-16","kurs":"9.0355"},{"datum":"2010-11-17","kurs":"8.9548"},{"datum":"2010-11-18","kurs":"9.0529"},{"datum":"2010-11-19","kurs":"9.0789"},{"datum":"2010-11-22","kurs":"9.0638"},{"datum":"2010-11-23","kurs":"8.968"},{"datum":"2010-11-24","kurs":"8.8762"},{"datum":"2010-11-25","kurs":"8.8595"},{"datum":"2010-11-26","kurs":"8.8178"},{"datum":"2010-11-29","kurs":"8.756"},{"datum":"2010-11-30","kurs":"8.6658"},{"datum":"2010-12-01","kurs":"8.739"},{"datum":"2010-12-02","kurs":"8.7629"},{"datum":"2010-12-03","kurs":"8.8262"},{"datum":"2010-12-06","kurs":"8.8291"},{"datum":"2010-12-07","kurs":"8.8792"},{"datum":"2010-12-08","kurs":"8.7934"},{"datum":"2010-12-09","kurs":"8.7939"},{"datum":"2010-12-10","kurs":"8.8147"},{"datum":"2010-12-13","kurs":"8.8451"},{"datum":"2010-12-14","kurs":"8.9411"},{"datum":"2010-12-15","kurs":"8.8917"},{"datum":"2010-12-16","kurs":"8.8209"},{"datum":"2010-12-17","kurs":"8.8252"},{"datum":"2010-12-20","kurs":"8.775"},{"datum":"2010-12-21","kurs":"8.7598"},{"datum":"2010-12-22","kurs":"8.7144"},{"datum":"2010-12-23","kurs":"8.6785"},{"datum":"2010-12-24","kurs":"8.6807"},{"datum":"2010-12-27","kurs":"8.7102"},{"datum":"2010-12-28","kurs":"8.7414"},{"datum":"2010-12-29","kurs":"8.6976"},{"datum":"2010-12-30","kurs":"8.7659"},{"datum":"2010-12-31","kurs":"8.822"},{"datum":"2011-01-03","kurs":"8.7959"},{"datum":"2011-01-04","kurs":"8.8697"},{"datum":"2011-01-05","kurs":"8.7457"},{"datum":"2011-01-06","kurs":"8.6748"},{"datum":"2011-01-07","kurs":"8.5906"},{"datum":"2011-01-10","kurs":"8.5646"},{"datum":"2011-01-11","kurs":"8.5716"},{"datum":"2011-01-12","kurs":"8.5671"},{"datum":"2011-01-13","kurs":"8.7174"},{"datum":"2011-01-14","kurs":"8.797"},{"datum":"2011-01-17","kurs":"8.7759"},{"datum":"2011-01-18","kurs":"8.802"},{"datum":"2011-01-19","kurs":"8.8902"},{"datum":"2011-01-20","kurs":"8.8719"},{"datum":"2011-01-21","kurs":"8.9013"},{"datum":"2011-01-24","kurs":"8.9315"},{"datum":"2011-01-25","kurs":"8.9498"},{"datum":"2011-01-26","kurs":"9.0062"},{"datum":"2011-01-27","kurs":"9.0279"},{"datum":"2011-01-28","kurs":"9.0431"},{"datum":"2011-01-31","kurs":"9.0299"},{"datum":"2011-02-01","kurs":"9.0604"},{"datum":"2011-02-02","kurs":"9.089"},{"datum":"2011-02-03","kurs":"9.0511"},{"datum":"2011-02-04","kurs":"8.976"},{"datum":"2011-02-07","kurs":"8.9247"},{"datum":"2011-02-08","kurs":"8.9786"},{"datum":"2011-02-09","kurs":"8.993"},{"datum":"2011-02-10","kurs":"8.9605"},{"datum":"2011-02-11","kurs":"8.9164"},{"datum":"2011-02-14","kurs":"8.8662"},{"datum":"2011-02-15","kurs":"8.902"},{"datum":"2011-02-16","kurs":"8.8963"},{"datum":"2011-02-17","kurs":"8.9225"},{"datum":"2011-02-18","kurs":"8.9529"},{"datum":"2011-02-21","kurs":"8.976"},{"datum":"2011-02-22","kurs":"8.9929"},{"datum":"2011-02-23","kurs":"9.0272"},{"datum":"2011-02-24","kurs":"9.0551"},{"datum":"2011-02-25","kurs":"9.0513"},{"datum":"2011-02-28","kurs":"9.0912"},{"datum":"2011-03-01","kurs":"9.0816"},{"datum":"2011-03-02","kurs":"9.076"},{"datum":"2011-03-03","kurs":"9.0995"},{"datum":"2011-03-04","kurs":"9.1673"},{"datum":"2011-03-07","kurs":"9.1975"},{"datum":"2011-03-08","kurs":"9.1292"},{"datum":"2011-03-09","kurs":"9.1539"},{"datum":"2011-03-10","kurs":"9.0845"},{"datum":"2011-03-11","kurs":"9.0551"},{"datum":"2011-03-14","kurs":"9.1603"},{"datum":"2011-03-15","kurs":"9.1255"},{"datum":"2011-03-16","kurs":"9.1676"},{"datum":"2011-03-17","kurs":"9.2076"},{"datum":"2011-03-18","kurs":"9.2823"},{"datum":"2011-03-21","kurs":"9.3184"},{"datum":"2011-03-22","kurs":"9.3039"},{"datum":"2011-03-23","kurs":"9.2633"},{"datum":"2011-03-24","kurs":"9.2634"},{"datum":"2011-03-25","kurs":"9.2594"},{"datum":"2011-03-28","kurs":"9.2089"},{"datum":"2011-03-29","kurs":"9.228"},{"datum":"2011-03-30","kurs":"9.2381"},{"datum":"2011-03-31","kurs":"9.3036"},{"datum":"2011-04-01","kurs":"9.2592"},{"datum":"2011-04-04","kurs":"9.3094"},{"datum":"2011-04-05","kurs":"9.2654"},{"datum":"2011-04-06","kurs":"9.3579"},{"datum":"2011-04-07","kurs":"9.3442"},{"datum":"2011-04-08","kurs":"9.4115"},{"datum":"2011-04-11","kurs":"9.4374"},{"datum":"2011-04-12","kurs":"9.4638"},{"datum":"2011-04-13","kurs":"9.4687"},{"datum":"2011-04-14","kurs":"9.4075"},{"datum":"2011-04-15","kurs":"9.4389"},{"datum":"2011-04-18","kurs":"9.3199"},{"datum":"2011-04-19","kurs":"9.3399"},{"datum":"2011-04-20","kurs":"9.4716"},{"datum":"2011-04-21","kurs":"9.4708"},{"datum":"2011-04-26","kurs":"9.5418"},{"datum":"2011-04-27","kurs":"9.5508"},{"datum":"2011-04-28","kurs":"9.6161"},{"datum":"2011-04-29","kurs":"9.6456"},{"datum":"2011-05-02","kurs":"9.6218"},{"datum":"2011-05-03","kurs":"9.6024"},{"datum":"2011-05-04","kurs":"9.6636"},{"datum":"2011-05-05","kurs":"9.6198"},{"datum":"2011-05-06","kurs":"9.4158"},{"datum":"2011-05-09","kurs":"9.3496"},{"datum":"2011-05-10","kurs":"9.3218"},{"datum":"2011-05-11","kurs":"9.322"},{"datum":"2011-05-12","kurs":"9.1978"},{"datum":"2011-05-13","kurs":"9.2794"},{"datum":"2011-05-16","kurs":"9.2053"},{"datum":"2011-05-17","kurs":"9.2195"},{"datum":"2011-05-18","kurs":"9.2542"},{"datum":"2011-05-19","kurs":"9.2784"},{"datum":"2011-05-20","kurs":"9.2429"},{"datum":"2011-05-23","kurs":"9.1186"},{"datum":"2011-05-24","kurs":"9.1543"},{"datum":"2011-05-25","kurs":"9.1357"},{"datum":"2011-05-26","kurs":"9.1972"},{"datum":"2011-05-27","kurs":"9.2621"},{"datum":"2011-05-30","kurs":"9.2528"},{"datum":"2011-05-31","kurs":"9.3199"},{"datum":"2011-06-01","kurs":"9.3336"},{"datum":"2011-06-02","kurs":"9.3741"},{"datum":"2011-06-03","kurs":"9.3876"},{"datum":"2011-06-06","kurs":"9.4499"},{"datum":"2011-06-07","kurs":"9.4963"},{"datum":"2011-06-08","kurs":"9.4597"},{"datum":"2011-06-09","kurs":"9.4639"},{"datum":"2011-06-10","kurs":"9.3872"},{"datum":"2011-06-13","kurs":"9.3056"},{"datum":"2011-06-14","kurs":"9.3609"},{"datum":"2011-06-15","kurs":"9.2644"},{"datum":"2011-06-16","kurs":"9.1211"},{"datum":"2011-06-17","kurs":"9.2363"},{"datum":"2011-06-20","kurs":"9.2216"},{"datum":"2011-06-21","kurs":"9.2926"},{"datum":"2011-06-22","kurs":"9.3054"},{"datum":"2011-06-23","kurs":"9.192"},{"datum":"2011-06-24","kurs":"9.2059"},{"datum":"2011-06-27","kurs":"9.2038"},{"datum":"2011-06-28","kurs":"9.2272"},{"datum":"2011-06-29","kurs":"9.3235"},{"datum":"2011-06-30","kurs":"9.3416"},{"datum":"2011-07-01","kurs":"9.3663"},{"datum":"2011-07-04","kurs":"9.3714"},{"datum":"2011-07-05","kurs":"9.3528"},{"datum":"2011-07-06","kurs":"9.2592"},{"datum":"2011-07-07","kurs":"9.2118"},{"datum":"2011-07-08","kurs":"9.2072"},{"datum":"2011-07-11","kurs":"9.0903"},{"datum":"2011-07-12","kurs":"9.03"},{"datum":"2011-07-13","kurs":"9.1026"},{"datum":"2011-07-14","kurs":"9.1788"},{"datum":"2011-07-15","kurs":"9.1426"},{"datum":"2011-07-18","kurs":"9.0853"},{"datum":"2011-07-19","kurs":"9.1539"},{"datum":"2011-07-20","kurs":"9.1762"},{"datum":"2011-07-21","kurs":"9.1817"},{"datum":"2011-07-22","kurs":"9.2777"},{"datum":"2011-07-25","kurs":"9.2679"},{"datum":"2011-07-26","kurs":"9.3237"},{"datum":"2011-07-27","kurs":"9.308"},{"datum":"2011-07-28","kurs":"9.1874"},{"datum":"2011-07-29","kurs":"9.1793"},{"datum":"2011-08-01","kurs":"9.2746"},{"datum":"2011-08-02","kurs":"9.1228"},{"datum":"2011-08-03","kurs":"9.2008"},{"datum":"2011-08-04","kurs":"9.1621"},{"datum":"2011-08-05","kurs":"9.1164"},{"datum":"2011-08-08","kurs":"9.1552"},{"datum":"2011-08-09","kurs":"9.1745"},{"datum":"2011-08-10","kurs":"9.215"},{"datum":"2011-08-11","kurs":"9.0437"},{"datum":"2011-08-12","kurs":"9.1129"},{"datum":"2011-08-15","kurs":"9.144"},{"datum":"2011-08-16","kurs":"9.1657"},{"datum":"2011-08-17","kurs":"9.2466"},{"datum":"2011-08-18","kurs":"9.1785"},{"datum":"2011-08-19","kurs":"9.2006"},{"datum":"2011-08-22","kurs":"9.2232"},{"datum":"2011-08-23","kurs":"9.2513"},{"datum":"2011-08-24","kurs":"9.2205"},{"datum":"2011-08-25","kurs":"9.2169"},{"datum":"2011-08-26","kurs":"9.1988"},{"datum":"2011-08-29","kurs":"9.2442"},{"datum":"2011-08-30","kurs":"9.1892"},{"datum":"2011-08-31","kurs":"9.2133"},{"datum":"2011-09-01","kurs":"9.1138"},{"datum":"2011-09-02","kurs":"9.0977"},{"datum":"2011-09-05","kurs":"9.0202"},{"datum":"2011-09-06","kurs":"9.01"},{"datum":"2011-09-07","kurs":"8.976"},{"datum":"2011-09-08","kurs":"8.9629"},{"datum":"2011-09-09","kurs":"8.8266"},{"datum":"2011-09-12","kurs":"8.7443"},{"datum":"2011-09-13","kurs":"8.7316"},{"datum":"2011-09-14","kurs":"8.7818"},{"datum":"2011-09-15","kurs":"8.8136"},{"datum":"2011-09-16","kurs":"8.7836"},{"datum":"2011-09-19","kurs":"8.7125"},{"datum":"2011-09-20","kurs":"8.7529"},{"datum":"2011-09-21","kurs":"8.6991"},{"datum":"2011-09-22","kurs":"8.604"},{"datum":"2011-09-23","kurs":"8.5803"},{"datum":"2011-09-26","kurs":"8.6418"},{"datum":"2011-09-27","kurs":"8.6878"},{"datum":"2011-09-28","kurs":"8.7154"},{"datum":"2011-09-29","kurs":"8.7103"},{"datum":"2011-09-30","kurs":"8.6207"},{"datum":"2011-10-03","kurs":"8.4973"},{"datum":"2011-10-04","kurs":"8.3858"},{"datum":"2011-10-05","kurs":"8.5037"},{"datum":"2011-10-06","kurs":"8.465"},{"datum":"2011-10-07","kurs":"8.5413"},{"datum":"2011-10-10","kurs":"8.6297"},{"datum":"2011-10-11","kurs":"8.6758"},{"datum":"2011-10-12","kurs":"8.7534"},{"datum":"2011-10-13","kurs":"8.758"},{"datum":"2011-10-14","kurs":"8.8178"},{"datum":"2011-10-17","kurs":"8.7746"},{"datum":"2011-10-18","kurs":"8.7262"},{"datum":"2011-10-19","kurs":"8.8203"},{"datum":"2011-10-20","kurs":"8.8147"},{"datum":"2011-10-21","kurs":"8.812"},{"datum":"2011-10-24","kurs":"8.8343"},{"datum":"2011-10-25","kurs":"8.8528"},{"datum":"2011-10-26","kurs":"8.8492"},{"datum":"2011-10-27","kurs":"8.9284"},{"datum":"2011-10-28","kurs":"9.0058"},{"datum":"2011-10-31","kurs":"8.9"},{"datum":"2011-11-01","kurs":"8.6613"},{"datum":"2011-11-02","kurs":"8.7785"},{"datum":"2011-11-03","kurs":"8.7544"},{"datum":"2011-11-04","kurs":"8.7321"},{"datum":"2011-11-07","kurs":"8.7275"},{"datum":"2011-11-08","kurs":"8.7506"},{"datum":"2011-11-09","kurs":"8.6323"},{"datum":"2011-11-10","kurs":"8.643"},{"datum":"2011-11-11","kurs":"8.6571"},{"datum":"2011-11-14","kurs":"8.6813"},{"datum":"2011-11-15","kurs":"8.5842"},{"datum":"2011-11-16","kurs":"8.5636"},{"datum":"2011-11-17","kurs":"8.5669"},{"datum":"2011-11-18","kurs":"8.6273"},{"datum":"2011-11-21","kurs":"8.5613"},{"datum":"2011-11-22","kurs":"8.6022"},{"datum":"2011-11-23","kurs":"8.5121"},{"datum":"2011-11-24","kurs":"8.5159"},{"datum":"2011-11-25","kurs":"8.4307"},{"datum":"2011-11-28","kurs":"8.5215"},{"datum":"2011-11-29","kurs":"8.4778"},{"datum":"2011-11-30","kurs":"8.5567"},{"datum":"2011-12-01","kurs":"8.589"},{"datum":"2011-12-02","kurs":"8.5702"},{"datum":"2011-12-05","kurs":"8.531"},{"datum":"2011-12-06","kurs":"8.4847"},{"datum":"2011-12-07","kurs":"8.4905"},{"datum":"2011-12-08","kurs":"8.5313"},{"datum":"2011-12-09","kurs":"8.482"},{"datum":"2011-12-12","kurs":"8.4284"},{"datum":"2011-12-13","kurs":"8.3877"},{"datum":"2011-12-14","kurs":"8.2659"},{"datum":"2011-12-15","kurs":"8.2587"},{"datum":"2011-12-16","kurs":"8.2698"},{"datum":"2011-12-19","kurs":"8.2558"},{"datum":"2011-12-20","kurs":"8.2914"},{"datum":"2011-12-21","kurs":"8.2734"},{"datum":"2011-12-22","kurs":"8.2705"},{"datum":"2011-12-23","kurs":"8.2742"},{"datum":"2011-12-27","kurs":"8.2631"},{"datum":"2011-12-28","kurs":"8.2607"},{"datum":"2011-12-29","kurs":"8.1461"},{"datum":"2011-12-30","kurs":"8.1588"},{"datum":"2012-01-02","kurs":"8.1529"},{"datum":"2012-01-03","kurs":"8.1941"},{"datum":"2012-01-04","kurs":"8.1528"},{"datum":"2012-01-05","kurs":"8.098"},{"datum":"2012-01-06","kurs":"8.0689"},{"datum":"2012-01-09","kurs":"8.0371"},{"datum":"2012-01-10","kurs":"8.0858"},{"datum":"2012-01-11","kurs":"8.0304"},{"datum":"2012-01-12","kurs":"8.0467"},{"datum":"2012-01-13","kurs":"8.0648"},{"datum":"2012-01-16","kurs":"8.0024"},{"datum":"2012-01-17","kurs":"8.0814"},{"datum":"2012-01-18","kurs":"8.0985"},{"datum":"2012-01-19","kurs":"8.1545"},{"datum":"2012-01-20","kurs":"8.1732"},{"datum":"2012-01-23","kurs":"8.2179"},{"datum":"2012-01-24","kurs":"8.2062"},{"datum":"2012-01-25","kurs":"8.1713"},{"datum":"2012-01-26","kurs":"8.2906"},{"datum":"2012-01-27","kurs":"8.2995"},{"datum":"2012-01-30","kurs":"8.2837"},{"datum":"2012-01-31","kurs":"8.3121"},{"datum":"2012-02-01","kurs":"8.3088"},{"datum":"2012-02-02","kurs":"8.2572"},{"datum":"2012-02-03","kurs":"8.3042"},{"datum":"2012-02-06","kurs":"8.2329"},{"datum":"2012-02-07","kurs":"8.2763"},{"datum":"2012-02-08","kurs":"8.3614"},{"datum":"2012-02-09","kurs":"8.3717"},{"datum":"2012-02-10","kurs":"8.3013"},{"datum":"2012-02-13","kurs":"8.3386"},{"datum":"2012-02-14","kurs":"8.29"},{"datum":"2012-02-15","kurs":"8.2412"},{"datum":"2012-02-16","kurs":"8.1816"},{"datum":"2012-02-17","kurs":"8.2864"},{"datum":"2012-02-20","kurs":"8.3511"},{"datum":"2012-02-21","kurs":"8.3258"},{"datum":"2012-02-22","kurs":"8.332"},{"datum":"2012-02-23","kurs":"8.3787"},{"datum":"2012-02-24","kurs":"8.447"},{"datum":"2012-02-27","kurs":"8.4366"},{"datum":"2012-02-28","kurs":"8.4766"},{"datum":"2012-02-29","kurs":"8.4608"},{"datum":"2012-03-01","kurs":"8.3859"},{"datum":"2012-03-02","kurs":"8.3237"},{"datum":"2012-03-05","kurs":"8.3392"},{"datum":"2012-03-06","kurs":"8.3024"},{"datum":"2012-03-07","kurs":"8.2855"},{"datum":"2012-03-08","kurs":"8.3664"},{"datum":"2012-03-09","kurs":"8.3231"},{"datum":"2012-03-12","kurs":"8.3013"},{"datum":"2012-03-13","kurs":"8.2663"},{"datum":"2012-03-14","kurs":"8.2719"},{"datum":"2012-03-15","kurs":"8.2682"},{"datum":"2012-03-16","kurs":"8.2926"},{"datum":"2012-03-19","kurs":"8.3092"},{"datum":"2012-03-20","kurs":"8.3395"},{"datum":"2012-03-21","kurs":"8.3553"},{"datum":"2012-03-22","kurs":"8.3039"},{"datum":"2012-03-23","kurs":"8.345"},{"datum":"2012-03-26","kurs":"8.3699"},{"datum":"2012-03-27","kurs":"8.3974"},{"datum":"2012-03-28","kurs":"8.3967"},{"datum":"2012-03-29","kurs":"8.3652"},{"datum":"2012-03-30","kurs":"8.4089"},{"datum":"2012-04-02","kurs":"8.3836"},{"datum":"2012-04-03","kurs":"8.3781"},{"datum":"2012-04-04","kurs":"8.2764"},{"datum":"2012-04-05","kurs":"8.2398"},{"datum":"2012-04-10","kurs":"8.276"},{"datum":"2012-04-11","kurs":"8.2741"},{"datum":"2012-04-12","kurs":"8.2961"},{"datum":"2012-04-13","kurs":"8.2869"},{"datum":"2012-04-16","kurs":"8.225"},{"datum":"2012-04-17","kurs":"8.2758"},{"datum":"2012-04-18","kurs":"8.2468"},{"datum":"2012-04-19","kurs":"8.2492"},{"datum":"2012-04-20","kurs":"8.315"},{"datum":"2012-04-23","kurs":"8.2786"},{"datum":"2012-04-24","kurs":"8.2979"},{"datum":"2012-04-25","kurs":"8.3269"},{"datum":"2012-04-26","kurs":"8.3069"},{"datum":"2012-04-27","kurs":"8.32"},{"datum":"2012-04-30","kurs":"8.2976"},{"datum":"2012-05-02","kurs":"8.2397"},{"datum":"2012-05-03","kurs":"8.2473"},{"datum":"2012-05-04","kurs":"8.2812"},{"datum":"2012-05-07","kurs":"8.1984"},{"datum":"2012-05-08","kurs":"8.1969"},{"datum":"2012-05-09","kurs":"8.1726"},{"datum":"2012-05-10","kurs":"8.184"},{"datum":"2012-05-11","kurs":"8.1681"},{"datum":"2012-05-14","kurs":"8.1325"},{"datum":"2012-05-15","kurs":"8.1156"},{"datum":"2012-05-16","kurs":"8.0527"},{"datum":"2012-05-17","kurs":"8.0216"},{"datum":"2012-05-18","kurs":"8.0465"},{"datum":"2012-05-21","kurs":"8.0604"},{"datum":"2012-05-22","kurs":"8.0643"},{"datum":"2012-05-23","kurs":"8.0132"},{"datum":"2012-05-24","kurs":"7.9542"},{"datum":"2012-05-25","kurs":"7.947"},{"datum":"2012-05-28","kurs":"7.956"},{"datum":"2012-05-29","kurs":"7.9301"},{"datum":"2012-05-30","kurs":"7.892"},{"datum":"2012-05-31","kurs":"7.8989"},{"datum":"2012-06-01","kurs":"7.8486"},{"datum":"2012-06-04","kurs":"7.9149"},{"datum":"2012-06-05","kurs":"7.9153"},{"datum":"2012-06-06","kurs":"7.9453"},{"datum":"2012-06-07","kurs":"8.0152"},{"datum":"2012-06-08","kurs":"7.9486"},{"datum":"2012-06-11","kurs":"7.9604"},{"datum":"2012-06-12","kurs":"7.9594"},{"datum":"2012-06-13","kurs":"7.96"},{"datum":"2012-06-14","kurs":"7.9411"},{"datum":"2012-06-15","kurs":"8.0258"},{"datum":"2012-06-18","kurs":"8.0232"},{"datum":"2012-06-19","kurs":"8.0203"},{"datum":"2012-06-20","kurs":"8.0809"},{"datum":"2012-06-21","kurs":"8.0643"},{"datum":"2012-06-22","kurs":"7.9809"},{"datum":"2012-06-25","kurs":"7.9465"},{"datum":"2012-06-26","kurs":"7.9387"},{"datum":"2012-06-27","kurs":"7.933"},{"datum":"2012-06-28","kurs":"7.8959"},{"datum":"2012-06-29","kurs":"8.0011"},{"datum":"2012-07-02","kurs":"7.9948"},{"datum":"2012-07-03","kurs":"7.9883"},{"datum":"2012-07-04","kurs":"7.9727"},{"datum":"2012-07-05","kurs":"7.8992"},{"datum":"2012-07-06","kurs":"7.8786"},{"datum":"2012-07-09","kurs":"7.8336"},{"datum":"2012-07-10","kurs":"7.8215"},{"datum":"2012-07-11","kurs":"7.7828"},{"datum":"2012-07-12","kurs":"7.7619"},{"datum":"2012-07-13","kurs":"7.7849"},{"datum":"2012-07-16","kurs":"7.7687"},{"datum":"2012-07-17","kurs":"7.8282"},{"datum":"2012-07-18","kurs":"7.7937"},{"datum":"2012-07-19","kurs":"7.8317"},{"datum":"2012-07-20","kurs":"7.7775"},{"datum":"2012-07-23","kurs":"7.7303"},{"datum":"2012-07-24","kurs":"7.7199"},{"datum":"2012-07-25","kurs":"7.7518"},{"datum":"2012-07-26","kurs":"7.8283"},{"datum":"2012-07-27","kurs":"7.8591"},{"datum":"2012-07-30","kurs":"7.8123"},{"datum":"2012-07-31","kurs":"7.8147"},{"datum":"2012-08-01","kurs":"7.8322"},{"datum":"2012-08-02","kurs":"7.8612"},{"datum":"2012-08-03","kurs":"7.8031"},{"datum":"2012-08-06","kurs":"7.8904"},{"datum":"2012-08-07","kurs":"7.9175"},{"datum":"2012-08-08","kurs":"7.8473"},{"datum":"2012-08-09","kurs":"7.8226"},{"datum":"2012-08-10","kurs":"7.7989"},{"datum":"2012-08-13","kurs":"7.8509"},{"datum":"2012-08-14","kurs":"7.8545"},{"datum":"2012-08-15","kurs":"7.8104"},{"datum":"2012-08-16","kurs":"7.8172"},{"datum":"2012-08-17","kurs":"7.8445"},{"datum":"2012-08-20","kurs":"7.8235"},{"datum":"2012-08-21","kurs":"7.9015"},{"datum":"2012-08-22","kurs":"7.9067"},{"datum":"2012-08-23","kurs":"7.976"},{"datum":"2012-08-24","kurs":"7.9492"},{"datum":"2012-08-27","kurs":"7.9666"},{"datum":"2012-08-28","kurs":"7.9719"},{"datum":"2012-08-29","kurs":"7.9696"},{"datum":"2012-08-30","kurs":"7.9649"},{"datum":"2012-08-31","kurs":"8.0062"},{"datum":"2012-09-03","kurs":"7.9686"},{"datum":"2012-09-04","kurs":"7.9843"},{"datum":"2012-09-05","kurs":"7.986"},{"datum":"2012-09-06","kurs":"8.0177"},{"datum":"2012-09-07","kurs":"8.0604"},{"datum":"2012-09-10","kurs":"8.097"},{"datum":"2012-09-11","kurs":"8.1016"},{"datum":"2012-09-12","kurs":"8.1592"},{"datum":"2012-09-13","kurs":"8.1733"},{"datum":"2012-09-14","kurs":"8.2696"},{"datum":"2012-09-17","kurs":"8.2745"},{"datum":"2012-09-18","kurs":"8.2496"},{"datum":"2012-09-19","kurs":"8.204"},{"datum":"2012-09-20","kurs":"8.1668"},{"datum":"2012-09-21","kurs":"8.1895"},{"datum":"2012-09-24","kurs":"8.1491"},{"datum":"2012-09-25","kurs":"8.1566"},{"datum":"2012-09-26","kurs":"8.0961"},{"datum":"2012-09-27","kurs":"8.115"},{"datum":"2012-09-28","kurs":"8.1261"},{"datum":"2012-10-01","kurs":"8.0926"},{"datum":"2012-10-02","kurs":"8.1779"},{"datum":"2012-10-03","kurs":"8.1707"},{"datum":"2012-10-04","kurs":"8.209"},{"datum":"2012-10-05","kurs":"8.2226"},{"datum":"2012-10-08","kurs":"8.1498"},{"datum":"2012-10-09","kurs":"8.1465"},{"datum":"2012-10-10","kurs":"8.121"},{"datum":"2012-10-11","kurs":"8.1086"},{"datum":"2012-10-12","kurs":"8.1267"},{"datum":"2012-10-15","kurs":"8.1318"},{"datum":"2012-10-16","kurs":"8.1728"},{"datum":"2012-10-17","kurs":"8.2059"},{"datum":"2012-10-18","kurs":"8.2006"},{"datum":"2012-10-19","kurs":"8.1514"},{"datum":"2012-10-22","kurs":"8.1705"},{"datum":"2012-10-23","kurs":"8.1308"},{"datum":"2012-10-24","kurs":"8.0858"},{"datum":"2012-10-25","kurs":"8.1102"},{"datum":"2012-10-26","kurs":"8.0661"},{"datum":"2012-10-29","kurs":"8.053"},{"datum":"2012-10-30","kurs":"8.0884"},{"datum":"2012-10-31","kurs":"8.1041"},{"datum":"2012-11-01","kurs":"8.097"},{"datum":"2012-11-02","kurs":"8.0205"},{"datum":"2012-11-05","kurs":"7.982"},{"datum":"2012-11-06","kurs":"8.0166"},{"datum":"2012-11-07","kurs":"7.977"},{"datum":"2012-11-08","kurs":"7.9698"},{"datum":"2012-11-09","kurs":"7.9277"},{"datum":"2012-11-12","kurs":"7.9333"},{"datum":"2012-11-13","kurs":"7.9116"},{"datum":"2012-11-14","kurs":"7.9222"},{"datum":"2012-11-15","kurs":"7.952"},{"datum":"2012-11-16","kurs":"7.9471"},{"datum":"2012-11-19","kurs":"7.9569"},{"datum":"2012-11-20","kurs":"7.9837"},{"datum":"2012-11-21","kurs":"7.98"},{"datum":"2012-11-22","kurs":"8.0349"},{"datum":"2012-11-23","kurs":"8.0406"},{"datum":"2012-11-26","kurs":"8.0707"},{"datum":"2012-11-27","kurs":"8.0647"},{"datum":"2012-11-28","kurs":"8.026"},{"datum":"2012-11-29","kurs":"8.0917"},{"datum":"2012-11-30","kurs":"8.0899"},{"datum":"2012-12-03","kurs":"8.1328"},{"datum":"2012-12-04","kurs":"8.1506"},{"datum":"2012-12-05","kurs":"8.1395"},{"datum":"2012-12-06","kurs":"8.1439"},{"datum":"2012-12-07","kurs":"8.0358"},{"datum":"2012-12-10","kurs":"8.0684"},{"datum":"2012-12-11","kurs":"8.1157"},{"datum":"2012-12-12","kurs":"8.148"},{"datum":"2012-12-13","kurs":"8.1849"},{"datum":"2012-12-14","kurs":"8.1704"},{"datum":"2012-12-17","kurs":"8.2105"},{"datum":"2012-12-18","kurs":"8.2079"},{"datum":"2012-12-19","kurs":"8.2902"},{"datum":"2012-12-20","kurs":"8.2554"},{"datum":"2012-12-21","kurs":"8.2311"},{"datum":"2012-12-24","kurs":"8.2394"},{"datum":"2012-12-27","kurs":"8.274"},{"datum":"2012-12-28","kurs":"8.2172"},{"datum":"2012-12-31","kurs":"8.2207"},{"datum":"2013-01-02","kurs":"8.2663"},{"datum":"2013-01-03","kurs":"8.1703"},{"datum":"2013-01-04","kurs":"8.1073"},{"datum":"2013-01-07","kurs":"8.123"},{"datum":"2013-01-08","kurs":"8.1462"},{"datum":"2013-01-09","kurs":"8.1288"},{"datum":"2013-01-10","kurs":"8.163"},{"datum":"2013-01-11","kurs":"8.2523"},{"datum":"2013-01-14","kurs":"8.2985"},{"datum":"2013-01-15","kurs":"8.2837"},{"datum":"2013-01-16","kurs":"8.2552"},{"datum":"2013-01-17","kurs":"8.3165"},{"datum":"2013-01-18","kurs":"8.2879"},{"datum":"2013-01-21","kurs":"8.2892"},{"datum":"2013-01-22","kurs":"8.284"},{"datum":"2013-01-23","kurs":"8.2891"},{"datum":"2013-01-24","kurs":"8.3069"},{"datum":"2013-01-25","kurs":"8.379"},{"datum":"2013-01-28","kurs":"8.3717"},{"datum":"2013-01-29","kurs":"8.3659"},{"datum":"2013-01-30","kurs":"8.4239"},{"datum":"2013-01-31","kurs":"8.4267"},{"datum":"2013-02-01","kurs":"8.4965"},{"datum":"2013-02-04","kurs":"8.4482"},{"datum":"2013-02-05","kurs":"8.4341"},{"datum":"2013-02-06","kurs":"8.4238"},{"datum":"2013-02-07","kurs":"8.442"},{"datum":"2013-02-08","kurs":"8.3392"},{"datum":"2013-02-11","kurs":"8.3458"},{"datum":"2013-02-12","kurs":"8.3771"},{"datum":"2013-02-13","kurs":"8.4014"},{"datum":"2013-02-14","kurs":"8.3062"},{"datum":"2013-02-15","kurs":"8.3044"},{"datum":"2013-02-18","kurs":"8.3391"},{"datum":"2013-02-19","kurs":"8.3356"},{"datum":"2013-02-20","kurs":"8.3401"},{"datum":"2013-02-21","kurs":"8.2274"},{"datum":"2013-02-22","kurs":"8.2289"},{"datum":"2013-02-25","kurs":"8.2982"},{"datum":"2013-02-26","kurs":"8.1481"},{"datum":"2013-02-27","kurs":"8.1563"},{"datum":"2013-02-28","kurs":"8.172"},{"datum":"2013-03-01","kurs":"8.0908"},{"datum":"2013-03-04","kurs":"8.0979"},{"datum":"2013-03-05","kurs":"8.1065"},{"datum":"2013-03-06","kurs":"8.1066"},{"datum":"2013-03-07","kurs":"8.0926"},{"datum":"2013-03-08","kurs":"8.1413"},{"datum":"2013-03-11","kurs":"8.0803"},{"datum":"2013-03-12","kurs":"8.1141"},{"datum":"2013-03-13","kurs":"8.0667"},{"datum":"2013-03-14","kurs":"8.0415"},{"datum":"2013-03-15","kurs":"8.1354"},{"datum":"2013-03-18","kurs":"8.0399"},{"datum":"2013-03-19","kurs":"8.0457"},{"datum":"2013-03-20","kurs":"8.0473"},{"datum":"2013-03-21","kurs":"8.0273"},{"datum":"2013-03-22","kurs":"8.0433"},{"datum":"2013-03-25","kurs":"8.0368"},{"datum":"2013-03-26","kurs":"7.9899"},{"datum":"2013-03-27","kurs":"7.934"},{"datum":"2013-03-28","kurs":"7.96"},{"datum":"2013-04-02","kurs":"7.9379"},{"datum":"2013-04-03","kurs":"7.9639"},{"datum":"2013-04-04","kurs":"7.9484"},{"datum":"2013-04-05","kurs":"8.0272"},{"datum":"2013-04-08","kurs":"8.0786"},{"datum":"2013-04-09","kurs":"8.0879"},{"datum":"2013-04-10","kurs":"8.1053"},{"datum":"2013-04-11","kurs":"8.1288"},{"datum":"2013-04-12","kurs":"8.0819"},{"datum":"2013-04-15","kurs":"8.0931"},{"datum":"2013-04-16","kurs":"8.1178"},{"datum":"2013-04-17","kurs":"8.1041"},{"datum":"2013-04-18","kurs":"8.0632"},{"datum":"2013-04-19","kurs":"8.1021"},{"datum":"2013-04-22","kurs":"8.0592"},{"datum":"2013-04-23","kurs":"8.0267"},{"datum":"2013-04-24","kurs":"8.0352"},{"datum":"2013-04-25","kurs":"8.065"},{"datum":"2013-04-26","kurs":"8.0139"},{"datum":"2013-04-29","kurs":"8.0842"},{"datum":"2013-04-30","kurs":"8.0597"},{"datum":"2013-05-02","kurs":"8.1204"},{"datum":"2013-05-03","kurs":"8.0725"},{"datum":"2013-05-06","kurs":"8.0826"},{"datum":"2013-05-07","kurs":"8.0658"},{"datum":"2013-05-08","kurs":"8.0665"},{"datum":"2013-05-09","kurs":"8.0572"},{"datum":"2013-05-10","kurs":"7.9782"},{"datum":"2013-05-13","kurs":"7.9742"},{"datum":"2013-05-14","kurs":"7.9715"},{"datum":"2013-05-15","kurs":"7.905"},{"datum":"2013-05-16","kurs":"7.9263"},{"datum":"2013-05-17","kurs":"7.904"},{"datum":"2013-05-20","kurs":"7.8903"},{"datum":"2013-05-21","kurs":"7.8955"},{"datum":"2013-05-22","kurs":"7.9232"},{"datum":"2013-05-23","kurs":"7.9055"},{"datum":"2013-05-24","kurs":"7.9341"},{"datum":"2013-05-27","kurs":"7.9201"},{"datum":"2013-05-28","kurs":"7.92"},{"datum":"2013-05-29","kurs":"7.9384"},{"datum":"2013-05-30","kurs":"7.9428"},{"datum":"2013-05-31","kurs":"7.9789"},{"datum":"2013-06-03","kurs":"7.9761"},{"datum":"2013-06-04","kurs":"8.0237"},{"datum":"2013-06-05","kurs":"8.0071"},{"datum":"2013-06-06","kurs":"8.0493"},{"datum":"2013-06-07","kurs":"8.1328"},{"datum":"2013-06-10","kurs":"8.1017"},{"datum":"2013-06-11","kurs":"8.141"},{"datum":"2013-06-12","kurs":"8.1434"},{"datum":"2013-06-13","kurs":"8.168"},{"datum":"2013-06-14","kurs":"8.1558"},{"datum":"2013-06-17","kurs":"8.1688"},{"datum":"2013-06-18","kurs":"8.1963"},{"datum":"2013-06-19","kurs":"8.2139"},{"datum":"2013-06-20","kurs":"8.0892"},{"datum":"2013-06-21","kurs":"8.0832"},{"datum":"2013-06-24","kurs":"8.0415"},{"datum":"2013-06-25","kurs":"8.0707"},{"datum":"2013-06-26","kurs":"8.0065"},{"datum":"2013-06-27","kurs":"8.0132"},{"datum":"2013-06-28","kurs":"8.028"},{"datum":"2013-07-01","kurs":"7.9952"},{"datum":"2013-07-02","kurs":"7.9833"},{"datum":"2013-07-03","kurs":"7.9449"},{"datum":"2013-07-04","kurs":"7.9537"},{"datum":"2013-07-05","kurs":"7.9006"},{"datum":"2013-07-08","kurs":"7.8818"},{"datum":"2013-07-09","kurs":"7.8811"},{"datum":"2013-07-10","kurs":"7.8601"},{"datum":"2013-07-11","kurs":"7.9982"},{"datum":"2013-07-12","kurs":"8.0005"},{"datum":"2013-07-15","kurs":"7.9865"},{"datum":"2013-07-16","kurs":"8.0479"},{"datum":"2013-07-17","kurs":"8.0595"},{"datum":"2013-07-18","kurs":"8.0408"},{"datum":"2013-07-19","kurs":"8.0548"},{"datum":"2013-07-22","kurs":"8.0856"},{"datum":"2013-07-23","kurs":"8.0891"},{"datum":"2013-07-24","kurs":"8.1264"},{"datum":"2013-07-25","kurs":"8.0992"},{"datum":"2013-07-26","kurs":"8.1305"},{"datum":"2013-07-29","kurs":"8.1377"},{"datum":"2013-07-30","kurs":"8.1451"},{"datum":"2013-07-31","kurs":"8.1361"},{"datum":"2013-08-01","kurs":"8.1142"},{"datum":"2013-08-02","kurs":"8.0926"},{"datum":"2013-08-05","kurs":"8.1195"},{"datum":"2013-08-06","kurs":"8.1295"},{"datum":"2013-08-07","kurs":"8.1416"},{"datum":"2013-08-08","kurs":"8.1771"},{"datum":"2013-08-09","kurs":"8.187"},{"datum":"2013-08-12","kurs":"8.1301"},{"datum":"2013-08-13","kurs":"8.1348"},{"datum":"2013-08-14","kurs":"8.1041"},{"datum":"2013-08-15","kurs":"8.1285"},{"datum":"2013-08-16","kurs":"8.1574"},{"datum":"2013-08-19","kurs":"8.1704"},{"datum":"2013-08-20","kurs":"8.2021"},{"datum":"2013-08-21","kurs":"8.1956"},{"datum":"2013-08-22","kurs":"8.155"},{"datum":"2013-08-23","kurs":"8.1759"},{"datum":"2013-08-26","kurs":"8.1803"},{"datum":"2013-08-27","kurs":"8.1651"},{"datum":"2013-08-28","kurs":"8.1686"},{"datum":"2013-08-29","kurs":"8.1214"},{"datum":"2013-08-30","kurs":"8.0979"},{"datum":"2013-09-02","kurs":"8.0822"},{"datum":"2013-09-03","kurs":"8.0621"},{"datum":"2013-09-04","kurs":"8.0608"},{"datum":"2013-09-05","kurs":"8.0778"},{"datum":"2013-09-06","kurs":"8.0269"},{"datum":"2013-09-09","kurs":"8.076"},{"datum":"2013-09-10","kurs":"8.1029"},{"datum":"2013-09-11","kurs":"8.1187"},{"datum":"2013-09-12","kurs":"8.1308"},{"datum":"2013-09-13","kurs":"8.1349"},{"datum":"2013-09-16","kurs":"8.1748"},{"datum":"2013-09-17","kurs":"8.1759"},{"datum":"2013-09-18","kurs":"8.173"},{"datum":"2013-09-19","kurs":"8.2887"},{"datum":"2013-09-20","kurs":"8.2712"},{"datum":"2013-09-23","kurs":"8.265"},{"datum":"2013-09-24","kurs":"8.252"},{"datum":"2013-09-25","kurs":"8.265"},{"datum":"2013-09-26","kurs":"8.2622"},{"datum":"2013-09-27","kurs":"8.2827"},{"datum":"2013-09-30","kurs":"8.2645"},{"datum":"2013-10-01","kurs":"8.2972"},{"datum":"2013-10-02","kurs":"8.2728"},{"datum":"2013-10-03","kurs":"8.3205"},{"datum":"2013-10-04","kurs":"8.3192"},{"datum":"2013-10-07","kurs":"8.3055"},{"datum":"2013-10-08","kurs":"8.3133"},{"datum":"2013-10-09","kurs":"8.2709"},{"datum":"2013-10-10","kurs":"8.2773"},{"datum":"2013-10-11","kurs":"8.3004"},{"datum":"2013-10-14","kurs":"8.283"},{"datum":"2013-10-15","kurs":"8.2334"},{"datum":"2013-10-16","kurs":"8.2725"},{"datum":"2013-10-17","kurs":"8.3299"},{"datum":"2013-10-18","kurs":"8.3431"},{"datum":"2013-10-21","kurs":"8.3309"},{"datum":"2013-10-22","kurs":"8.332"},{"datum":"2013-10-23","kurs":"8.3693"},{"datum":"2013-10-24","kurs":"8.3998"},{"datum":"2013-10-25","kurs":"8.3814"},{"datum":"2013-10-28","kurs":"8.3888"},{"datum":"2013-10-29","kurs":"8.3855"},{"datum":"2013-10-30","kurs":"8.3831"},{"datum":"2013-10-31","kurs":"8.3109"},{"datum":"2013-11-01","kurs":"8.2381"},{"datum":"2013-11-04","kurs":"8.2411"},{"datum":"2013-11-05","kurs":"8.2281"},{"datum":"2013-11-06","kurs":"8.2346"},{"datum":"2013-11-07","kurs":"8.142"},{"datum":"2013-11-08","kurs":"8.1822"},{"datum":"2013-11-11","kurs":"8.1587"},{"datum":"2013-11-12","kurs":"8.1825"},{"datum":"2013-11-13","kurs":"8.1735"},{"datum":"2013-11-14","kurs":"8.1847"},{"datum":"2013-11-15","kurs":"8.2005"},{"datum":"2013-11-18","kurs":"8.2328"},{"datum":"2013-11-19","kurs":"8.2274"},{"datum":"2013-11-20","kurs":"8.2434"},{"datum":"2013-11-21","kurs":"8.2082"},{"datum":"2013-11-22","kurs":"8.2385"},{"datum":"2013-11-25","kurs":"8.2344"},{"datum":"2013-11-26","kurs":"8.253"},{"datum":"2013-11-27","kurs":"8.2839"},{"datum":"2013-11-28","kurs":"8.2809"},{"datum":"2013-11-29","kurs":"8.2956"},{"datum":"2013-12-02","kurs":"8.2479"},{"datum":"2013-12-03","kurs":"8.2717"},{"datum":"2013-12-04","kurs":"8.2789"},{"datum":"2013-12-05","kurs":"8.2811"},{"datum":"2013-12-06","kurs":"8.3103"},{"datum":"2013-12-09","kurs":"8.333"},{"datum":"2013-12-10","kurs":"8.3486"},{"datum":"2013-12-11","kurs":"8.3565"},{"datum":"2013-12-12","kurs":"8.3675"},{"datum":"2013-12-13","kurs":"8.3367"},{"datum":"2013-12-16","kurs":"8.3651"},{"datum":"2013-12-17","kurs":"8.3477"},{"datum":"2013-12-18","kurs":"8.3483"},{"datum":"2013-12-19","kurs":"8.3011"},{"datum":"2013-12-20","kurs":"8.2889"},{"datum":"2013-12-23","kurs":"8.3151"},{"datum":"2013-12-24","kurs":"8.3081"},{"datum":"2013-12-27","kurs":"8.3841"},{"datum":"2013-12-30","kurs":"8.3555"},{"datum":"2013-12-31","kurs":"8.3491"},{"datum":"2014-01-02","kurs":"8.2642"},{"datum":"2014-01-03","kurs":"8.2569"},{"datum":"2014-01-06","kurs":"8.2327"},{"datum":"2014-01-07","kurs":"8.2554"},{"datum":"2014-01-08","kurs":"8.2249"},{"datum":"2014-01-09","kurs":"8.2404"},{"datum":"2014-01-10","kurs":"8.223"},{"datum":"2014-01-13","kurs":"8.2531"},{"datum":"2014-01-14","kurs":"8.2587"},{"datum":"2014-01-15","kurs":"8.2263"},{"datum":"2014-01-16","kurs":"8.236"},{"datum":"2014-01-17","kurs":"8.218"},{"datum":"2014-01-20","kurs":"8.2111"},{"datum":"2014-01-21","kurs":"8.1842"},{"datum":"2014-01-22","kurs":"8.2107"},{"datum":"2014-01-23","kurs":"8.2528"},{"datum":"2014-01-24","kurs":"8.281"},{"datum":"2014-01-27","kurs":"8.2593"},{"datum":"2014-01-28","kurs":"8.2589"},{"datum":"2014-01-29","kurs":"8.2402"},{"datum":"2014-01-30","kurs":"8.2302"},{"datum":"2014-01-31","kurs":"8.1923"},{"datum":"2014-02-03","kurs":"8.1798"},{"datum":"2014-02-04","kurs":"8.1963"},{"datum":"2014-02-05","kurs":"8.2073"},{"datum":"2014-02-06","kurs":"8.177"},{"datum":"2014-02-07","kurs":"8.231"},{"datum":"2014-02-10","kurs":"8.2652"},{"datum":"2014-02-11","kurs":"8.2879"},{"datum":"2014-02-12","kurs":"8.2289"},{"datum":"2014-02-13","kurs":"8.2924"},{"datum":"2014-02-14","kurs":"8.3162"},{"datum":"2014-02-17","kurs":"8.3071"},{"datum":"2014-02-18","kurs":"8.3323"},{"datum":"2014-02-19","kurs":"8.3517"},{"datum":"2014-02-20","kurs":"8.3394"},{"datum":"2014-02-21","kurs":"8.3495"},{"datum":"2014-02-24","kurs":"8.3751"},{"datum":"2014-02-25","kurs":"8.422"},{"datum":"2014-02-26","kurs":"8.4073"},{"datum":"2014-02-27","kurs":"8.3688"},{"datum":"2014-02-28","kurs":"8.4882"},{"datum":"2014-03-03","kurs":"8.4589"},{"datum":"2014-03-04","kurs":"8.4564"},{"datum":"2014-03-05","kurs":"8.4158"},{"datum":"2014-03-06","kurs":"8.4128"},{"datum":"2014-03-07","kurs":"8.5109"},{"datum":"2014-03-10","kurs":"8.5232"},{"datum":"2014-03-11","kurs":"8.504"},{"datum":"2014-03-12","kurs":"8.5344"},{"datum":"2014-03-13","kurs":"8.5566"},{"datum":"2014-03-14","kurs":"8.5385"},{"datum":"2014-03-17","kurs":"8.5895"},{"datum":"2014-03-18","kurs":"8.6083"},{"datum":"2014-03-19","kurs":"8.6212"},{"datum":"2014-03-20","kurs":"8.5718"},{"datum":"2014-03-21","kurs":"8.5792"},{"datum":"2014-03-24","kurs":"8.532"},{"datum":"2014-03-25","kurs":"8.5525"},{"datum":"2014-03-26","kurs":"8.5631"},{"datum":"2014-03-27","kurs":"8.5445"},{"datum":"2014-03-28","kurs":"8.5474"},{"datum":"2014-03-31","kurs":"8.5754"},{"datum":"2014-04-01","kurs":"8.5592"},{"datum":"2014-04-02","kurs":"8.5568"},{"datum":"2014-04-03","kurs":"8.5537"},{"datum":"2014-04-04","kurs":"8.5109"},{"datum":"2014-04-07","kurs":"8.5266"},{"datum":"2014-04-08","kurs":"8.5353"},{"datum":"2014-04-09","kurs":"8.5523"},{"datum":"2014-04-10","kurs":"8.6163"},{"datum":"2014-04-11","kurs":"8.6151"},{"datum":"2014-04-14","kurs":"8.5997"},{"datum":"2014-04-15","kurs":"8.5868"},{"datum":"2014-04-16","kurs":"8.6124"},{"datum":"2014-04-17","kurs":"8.6149"},{"datum":"2014-04-22","kurs":"8.6175"},{"datum":"2014-04-23","kurs":"8.627"},{"datum":"2014-04-24","kurs":"8.6381"},{"datum":"2014-04-25","kurs":"8.652"},{"datum":"2014-04-28","kurs":"8.6689"},{"datum":"2014-04-29","kurs":"8.652"},{"datum":"2014-04-30","kurs":"8.6716"},{"datum":"2014-05-02","kurs":"8.6772"},{"datum":"2014-05-05","kurs":"8.6645"},{"datum":"2014-05-06","kurs":"8.6829"},{"datum":"2014-05-07","kurs":"8.6833"},{"datum":"2014-05-08","kurs":"8.6891"},{"datum":"2014-05-09","kurs":"8.5821"},{"datum":"2014-05-12","kurs":"8.5851"},{"datum":"2014-05-13","kurs":"8.5375"},{"datum":"2014-05-14","kurs":"8.5453"},{"datum":"2014-05-15","kurs":"8.509"},{"datum":"2014-05-16","kurs":"8.5379"},{"datum":"2014-05-19","kurs":"8.5545"},{"datum":"2014-05-20","kurs":"8.547"},{"datum":"2014-05-21","kurs":"8.5253"},{"datum":"2014-05-22","kurs":"8.5224"},{"datum":"2014-05-23","kurs":"8.502"},{"datum":"2014-05-26","kurs":"8.5071"},{"datum":"2014-05-27","kurs":"8.5228"},{"datum":"2014-05-28","kurs":"8.5122"},{"datum":"2014-05-29","kurs":"8.4925"},{"datum":"2014-05-30","kurs":"8.5025"},{"datum":"2014-06-02","kurs":"8.5043"},{"datum":"2014-06-03","kurs":"8.5337"},{"datum":"2014-06-04","kurs":"8.518"},{"datum":"2014-06-05","kurs":"8.4839"},{"datum":"2014-06-06","kurs":"8.5271"},{"datum":"2014-06-09","kurs":"8.4932"},{"datum":"2014-06-10","kurs":"8.4329"},{"datum":"2014-06-11","kurs":"8.4376"},{"datum":"2014-06-12","kurs":"8.4127"},{"datum":"2014-06-13","kurs":"8.4018"},{"datum":"2014-06-16","kurs":"8.4248"},{"datum":"2014-06-17","kurs":"8.4491"},{"datum":"2014-06-18","kurs":"8.4506"},{"datum":"2014-06-19","kurs":"8.4881"},{"datum":"2014-06-20","kurs":"8.46"},{"datum":"2014-06-23","kurs":"8.4643"},{"datum":"2014-06-24","kurs":"8.4852"},{"datum":"2014-06-25","kurs":"8.4884"},{"datum":"2014-06-26","kurs":"8.4696"},{"datum":"2014-06-27","kurs":"8.4689"},{"datum":"2014-06-30","kurs":"8.4722"},{"datum":"2014-07-01","kurs":"8.4883"},{"datum":"2014-07-02","kurs":"8.4816"},{"datum":"2014-07-03","kurs":"8.4769"},{"datum":"2014-07-04","kurs":"8.4314"},{"datum":"2014-07-07","kurs":"8.4325"},{"datum":"2014-07-08","kurs":"8.428"},{"datum":"2014-07-09","kurs":"8.4343"},{"datum":"2014-07-10","kurs":"8.4401"},{"datum":"2014-07-11","kurs":"8.4353"},{"datum":"2014-07-14","kurs":"8.4566"},{"datum":"2014-07-15","kurs":"8.4448"},{"datum":"2014-07-16","kurs":"8.3976"},{"datum":"2014-07-17","kurs":"8.392"},{"datum":"2014-07-18","kurs":"8.3971"},{"datum":"2014-07-21","kurs":"8.3956"},{"datum":"2014-07-22","kurs":"8.3655"},{"datum":"2014-07-23","kurs":"8.3475"},{"datum":"2014-07-24","kurs":"8.3464"},{"datum":"2014-07-25","kurs":"8.3272"},{"datum":"2014-07-28","kurs":"8.311"},{"datum":"2014-07-29","kurs":"8.2996"},{"datum":"2014-07-30","kurs":"8.271"},{"datum":"2014-07-31","kurs":"8.2621"},{"datum":"2014-08-01","kurs":"8.2774"},{"datum":"2014-08-04","kurs":"8.2939"},{"datum":"2014-08-05","kurs":"8.2578"},{"datum":"2014-08-06","kurs":"8.2245"},{"datum":"2014-08-07","kurs":"8.2359"},{"datum":"2014-08-08","kurs":"8.2446"},{"datum":"2014-08-11","kurs":"8.2387"},{"datum":"2014-08-12","kurs":"8.217"},{"datum":"2014-08-13","kurs":"8.2216"},{"datum":"2014-08-14","kurs":"8.2287"},{"datum":"2014-08-15","kurs":"8.2372"},{"datum":"2014-08-18","kurs":"8.2267"},{"datum":"2014-08-19","kurs":"8.2022"},{"datum":"2014-08-20","kurs":"8.1562"},{"datum":"2014-08-21","kurs":"8.1613"},{"datum":"2014-08-22","kurs":"8.1624"},{"datum":"2014-08-25","kurs":"8.1242"},{"datum":"2014-08-26","kurs":"8.1265"},{"datum":"2014-08-27","kurs":"8.0952"},{"datum":"2014-08-28","kurs":"8.0934"},{"datum":"2014-08-29","kurs":"8.1018"},{"datum":"2014-09-01","kurs":"8.0679"},{"datum":"2014-09-02","kurs":"8.063"},{"datum":"2014-09-03","kurs":"8.0772"},{"datum":"2014-09-04","kurs":"7.9896"},{"datum":"2014-09-05","kurs":"7.9515"},{"datum":"2014-09-08","kurs":"7.9517"},{"datum":"2014-09-09","kurs":"7.9177"},{"datum":"2014-09-10","kurs":"7.9252"},{"datum":"2014-09-11","kurs":"7.9245"},{"datum":"2014-09-12","kurs":"7.9312"},{"datum":"2014-09-15","kurs":"7.9317"},{"datum":"2014-09-16","kurs":"7.9578"},{"datum":"2014-09-17","kurs":"7.9546"},{"datum":"2014-09-18","kurs":"7.9056"},{"datum":"2014-09-19","kurs":"7.8923"},{"datum":"2014-09-22","kurs":"7.888"},{"datum":"2014-09-23","kurs":"7.914"},{"datum":"2014-09-24","kurs":"7.8716"},{"datum":"2014-09-25","kurs":"7.8016"},{"datum":"2014-09-26","kurs":"7.7991"},{"datum":"2014-09-29","kurs":"7.8143"},{"datum":"2014-09-30","kurs":"7.7262"},{"datum":"2014-10-01","kurs":"7.7382"},{"datum":"2014-10-02","kurs":"7.7557"},{"datum":"2014-10-03","kurs":"7.7445"},{"datum":"2014-10-06","kurs":"7.7149"},{"datum":"2014-10-07","kurs":"7.7406"},{"datum":"2014-10-08","kurs":"7.7624"},{"datum":"2014-10-09","kurs":"7.8269"},{"datum":"2014-10-10","kurs":"7.7484"},{"datum":"2014-10-13","kurs":"7.7684"},{"datum":"2014-10-14","kurs":"7.7466"},{"datum":"2014-10-15","kurs":"7.7601"},{"datum":"2014-10-16","kurs":"7.8071"},{"datum":"2014-10-17","kurs":"7.8546"},{"datum":"2014-10-20","kurs":"7.821"},{"datum":"2014-10-21","kurs":"7.8147"},{"datum":"2014-10-22","kurs":"7.7672"},{"datum":"2014-10-23","kurs":"7.7542"},{"datum":"2014-10-24","kurs":"7.7426"},{"datum":"2014-10-27","kurs":"7.7547"},{"datum":"2014-10-28","kurs":"7.7935"},{"datum":"2014-10-29","kurs":"7.7842"},{"datum":"2014-10-30","kurs":"7.7032"},{"datum":"2014-10-31","kurs":"7.6559"},{"datum":"2014-11-03","kurs":"7.6447"},{"datum":"2014-11-04","kurs":"7.6538"},{"datum":"2014-11-05","kurs":"7.631"},{"datum":"2014-11-06","kurs":"7.6521"},{"datum":"2014-11-07","kurs":"7.5876"},{"datum":"2014-11-10","kurs":"7.6413"},{"datum":"2014-11-11","kurs":"7.6077"},{"datum":"2014-11-12","kurs":"7.6382"},{"datum":"2014-11-13","kurs":"7.6319"},{"datum":"2014-11-14","kurs":"7.623"},{"datum":"2014-11-17","kurs":"7.6523"},{"datum":"2014-11-18","kurs":"7.6605"},{"datum":"2014-11-19","kurs":"7.671"},{"datum":"2014-11-20","kurs":"7.6824"},{"datum":"2014-11-21","kurs":"7.6113"},{"datum":"2014-11-24","kurs":"7.6212"},{"datum":"2014-11-25","kurs":"7.625"},{"datum":"2014-11-26","kurs":"7.6578"},{"datum":"2014-11-27","kurs":"7.661"},{"datum":"2014-11-28","kurs":"7.6673"},{"datum":"2014-12-01","kurs":"7.6742"},{"datum":"2014-12-02","kurs":"7.6413"},{"datum":"2014-12-03","kurs":"7.5752"},{"datum":"2014-12-04","kurs":"7.5777"},{"datum":"2014-12-05","kurs":"7.6055"},{"datum":"2014-12-08","kurs":"7.5666"},{"datum":"2014-12-09","kurs":"7.6549"},{"datum":"2014-12-10","kurs":"7.6526"},{"datum":"2014-12-11","kurs":"7.6916"},{"datum":"2014-12-12","kurs":"7.7049"},{"datum":"2014-12-15","kurs":"7.696"},{"datum":"2014-12-16","kurs":"7.7624"},{"datum":"2014-12-17","kurs":"7.7143"},{"datum":"2014-12-18","kurs":"7.6364"},{"datum":"2014-12-19","kurs":"7.64"},{"datum":"2014-12-22","kurs":"7.6271"},{"datum":"2014-12-23","kurs":"7.6034"},{"datum":"2014-12-24","kurs":"7.5969"},{"datum":"2014-12-29","kurs":"7.592"},{"datum":"2014-12-30","kurs":"7.5442"},{"datum":"2014-12-31","kurs":"7.5358"},{"datum":"2015-01-02","kurs":"7.4759"},{"datum":"2015-01-05","kurs":"7.4111"},{"datum":"2015-01-06","kurs":"7.4022"},{"datum":"2015-01-07","kurs":"7.3512"},{"datum":"2015-01-08","kurs":"7.3152"},{"datum":"2015-01-09","kurs":"7.3321"},{"datum":"2015-01-12","kurs":"7.3194"},{"datum":"2015-01-13","kurs":"7.3028"},{"datum":"2015-01-14","kurs":"7.2968"},{"datum":"2015-01-15","kurs":"7.2509"},{"datum":"2015-01-16","kurs":"7.1926"},{"datum":"2015-01-19","kurs":"7.2188"},{"datum":"2015-01-20","kurs":"7.1948"},{"datum":"2015-01-21","kurs":"7.2017"},{"datum":"2015-01-22","kurs":"7.2144"},{"datum":"2015-01-23","kurs":"6.975"},{"datum":"2015-01-26","kurs":"7.0324"},{"datum":"2015-01-27","kurs":"7.0603"},{"datum":"2015-01-28","kurs":"7.0869"},{"datum":"2015-01-29","kurs":"7.0672"},{"datum":"2015-01-30","kurs":"7.0639"},{"datum":"2015-02-02","kurs":"7.0771"},{"datum":"2015-02-03","kurs":"7.118"},{"datum":"2015-02-04","kurs":"7.1526"},{"datum":"2015-02-05","kurs":"7.1307"},{"datum":"2015-02-06","kurs":"7.1535"},{"datum":"2015-02-09","kurs":"7.0428"},{"datum":"2015-02-10","kurs":"7.0512"},{"datum":"2015-02-11","kurs":"7.063"},{"datum":"2015-02-12","kurs":"7.073"},{"datum":"2015-02-13","kurs":"7.1011"},{"datum":"2015-02-16","kurs":"7.1292"},{"datum":"2015-02-17","kurs":"7.1403"},{"datum":"2015-02-18","kurs":"7.1133"},{"datum":"2015-02-19","kurs":"7.1229"},{"datum":"2015-02-20","kurs":"7.0642"},{"datum":"2015-02-23","kurs":"7.0686"},{"datum":"2015-02-24","kurs":"7.0842"},{"datum":"2015-02-25","kurs":"7.1025"},{"datum":"2015-02-26","kurs":"7.0831"},{"datum":"2015-02-27","kurs":"7.0485"},{"datum":"2015-03-02","kurs":"7.0456"},{"datum":"2015-03-03","kurs":"7.0043"},{"datum":"2015-03-04","kurs":"6.9734"},{"datum":"2015-03-05","kurs":"6.9382"},{"datum":"2015-03-06","kurs":"6.8651"},{"datum":"2015-03-09","kurs":"6.8034"},{"datum":"2015-03-10","kurs":"6.7236"},{"datum":"2015-03-11","kurs":"6.6245"},{"datum":"2015-03-12","kurs":"6.6458"},{"datum":"2015-03-13","kurs":"6.6172"},{"datum":"2015-03-16","kurs":"6.6113"},{"datum":"2015-03-17","kurs":"6.6468"},{"datum":"2015-03-18","kurs":"6.5982"},{"datum":"2015-03-19","kurs":"6.614"},{"datum":"2015-03-20","kurs":"6.6864"},{"datum":"2015-03-23","kurs":"6.7812"},{"datum":"2015-03-24","kurs":"6.7981"},{"datum":"2015-03-25","kurs":"6.8244"},{"datum":"2015-03-26","kurs":"6.8174"},{"datum":"2015-03-27","kurs":"6.7478"},{"datum":"2015-03-30","kurs":"6.7324"},{"datum":"2015-03-31","kurs":"6.671"},{"datum":"2015-04-01","kurs":"6.6662"},{"datum":"2015-04-02","kurs":"6.7105"},{"datum":"2015-04-07","kurs":"6.7241"},{"datum":"2015-04-08","kurs":"6.7377"},{"datum":"2015-04-09","kurs":"6.6863"},{"datum":"2015-04-10","kurs":"6.5626"},{"datum":"2015-04-13","kurs":"6.5552"},{"datum":"2015-04-14","kurs":"6.5633"},{"datum":"2015-04-15","kurs":"6.5644"},{"datum":"2015-04-16","kurs":"6.6377"},{"datum":"2015-04-17","kurs":"6.7013"},{"datum":"2015-04-20","kurs":"6.6543"},{"datum":"2015-04-21","kurs":"6.6358"},{"datum":"2015-04-22","kurs":"6.6543"},{"datum":"2015-04-23","kurs":"6.6764"},{"datum":"2015-04-24","kurs":"6.7053"},{"datum":"2015-04-27","kurs":"6.7311"},{"datum":"2015-04-28","kurs":"6.7806"},{"datum":"2015-04-29","kurs":"6.8211"},{"datum":"2015-04-30","kurs":"6.9568"},{"datum":"2015-05-04","kurs":"6.9245"},{"datum":"2015-05-05","kurs":"6.895"},{"datum":"2015-05-06","kurs":"6.963"},{"datum":"2015-05-07","kurs":"7.0129"},{"datum":"2015-05-08","kurs":"6.9639"},{"datum":"2015-05-11","kurs":"6.9194"},{"datum":"2015-05-12","kurs":"6.9822"},{"datum":"2015-05-13","kurs":"6.9622"},{"datum":"2015-05-14","kurs":"7.0812"},{"datum":"2015-05-15","kurs":"7.0278"},{"datum":"2015-05-18","kurs":"7.0661"},{"datum":"2015-05-19","kurs":"6.9384"},{"datum":"2015-05-20","kurs":"6.8974"},{"datum":"2015-05-21","kurs":"6.898"},{"datum":"2015-05-22","kurs":"6.9194"},{"datum":"2015-05-25","kurs":"6.8098"},{"datum":"2015-05-26","kurs":"6.7785"},{"datum":"2015-05-27","kurs":"6.7338"},{"datum":"2015-05-28","kurs":"6.7568"},{"datum":"2015-05-29","kurs":"6.7994"},{"datum":"2015-06-01","kurs":"6.7807"},{"datum":"2015-06-02","kurs":"6.8358"},{"datum":"2015-06-03","kurs":"6.9026"},{"datum":"2015-06-04","kurs":"7.0177"},{"datum":"2015-06-05","kurs":"6.9596"},{"datum":"2015-06-08","kurs":"6.9278"},{"datum":"2015-06-09","kurs":"6.981"},{"datum":"2015-06-10","kurs":"7.0008"},{"datum":"2015-06-11","kurs":"6.9707"},{"datum":"2015-06-12","kurs":"6.9655"},{"datum":"2015-06-15","kurs":"6.9653"},{"datum":"2015-06-16","kurs":"6.9651"},{"datum":"2015-06-17","kurs":"7.001"},{"datum":"2015-06-18","kurs":"7.0786"},{"datum":"2015-06-19","kurs":"7.016"},{"datum":"2015-06-22","kurs":"7.0446"},{"datum":"2015-06-23","kurs":"6.9539"},{"datum":"2015-06-24","kurs":"6.9619"},{"datum":"2015-06-25","kurs":"6.958"},{"datum":"2015-06-26","kurs":"6.9553"},{"datum":"2015-06-29","kurs":"6.9121"},{"datum":"2015-06-30","kurs":"6.9366"},{"datum":"2015-07-01","kurs":"6.8838"},{"datum":"2015-07-02","kurs":"6.8659"},{"datum":"2015-07-03","kurs":"6.8856"},{"datum":"2015-07-06","kurs":"6.8337"},{"datum":"2015-07-07","kurs":"6.7909"},{"datum":"2015-07-08","kurs":"6.8449"},{"datum":"2015-07-09","kurs":"6.8632"},{"datum":"2015-07-10","kurs":"6.9452"},{"datum":"2015-07-13","kurs":"6.8597"},{"datum":"2015-07-14","kurs":"6.8478"},{"datum":"2015-07-15","kurs":"6.8357"},{"datum":"2015-07-16","kurs":"6.7496"},{"datum":"2015-07-17","kurs":"6.7615"},{"datum":"2015-07-20","kurs":"6.7378"},{"datum":"2015-07-21","kurs":"6.7479"},{"datum":"2015-07-22","kurs":"6.7695"},{"datum":"2015-07-23","kurs":"6.8299"},{"datum":"2015-07-24","kurs":"6.7918"},{"datum":"2015-07-27","kurs":"6.8668"},{"datum":"2015-07-28","kurs":"6.8459"},{"datum":"2015-07-29","kurs":"6.8486"},{"datum":"2015-07-30","kurs":"6.8027"},{"datum":"2015-07-31","kurs":"6.8102"},{"datum":"2015-08-03","kurs":"6.8002"},{"datum":"2015-08-04","kurs":"6.8143"},{"datum":"2015-08-05","kurs":"6.758"},{"datum":"2015-08-06","kurs":"6.7593"},{"datum":"2015-08-07","kurs":"6.794"},{"datum":"2015-08-10","kurs":"6.8058"},{"datum":"2015-08-11","kurs":"6.9923"},{"datum":"2015-08-12","kurs":"7.1234"},{"datum":"2015-08-13","kurs":"7.1078"},{"datum":"2015-08-14","kurs":"7.1396"},{"datum":"2015-08-17","kurs":"7.0983"},{"datum":"2015-08-18","kurs":"7.072"},{"datum":"2015-08-19","kurs":"7.0614"},{"datum":"2015-08-20","kurs":"7.1449"},{"datum":"2015-08-21","kurs":"7.2064"},{"datum":"2015-08-24","kurs":"7.3636"},{"datum":"2015-08-25","kurs":"7.3786"},{"datum":"2015-08-26","kurs":"7.3079"},{"datum":"2015-08-27","kurs":"7.2281"},{"datum":"2015-08-28","kurs":"7.1998"},{"datum":"2015-08-31","kurs":"7.1579"},{"datum":"2015-09-01","kurs":"7.1514"},{"datum":"2015-09-02","kurs":"7.1537"},{"datum":"2015-09-03","kurs":"7.137"},{"datum":"2015-09-04","kurs":"7.0792"},{"datum":"2015-09-07","kurs":"7.0954"},{"datum":"2015-09-08","kurs":"7.1075"},{"datum":"2015-09-09","kurs":"7.1047"},{"datum":"2015-09-10","kurs":"7.1329"},{"datum":"2015-09-11","kurs":"7.1832"},{"datum":"2015-09-14","kurs":"7.2008"},{"datum":"2015-09-15","kurs":"7.2107"},{"datum":"2015-09-16","kurs":"7.1531"},{"datum":"2015-09-17","kurs":"7.2016"},{"datum":"2015-09-18","kurs":"7.2674"},{"datum":"2015-09-21","kurs":"7.1643"},{"datum":"2015-09-22","kurs":"7.1129"},{"datum":"2015-09-23","kurs":"7.1165"},{"datum":"2015-09-24","kurs":"7.1743"},{"datum":"2015-09-25","kurs":"7.1082"},{"datum":"2015-09-28","kurs":"7.1099"},{"datum":"2015-09-29","kurs":"7.1316"},{"datum":"2015-09-30","kurs":"7.1206"},{"datum":"2015-10-01","kurs":"7.0901"},{"datum":"2015-10-02","kurs":"7.0945"},{"datum":"2015-10-05","kurs":"7.1417"},{"datum":"2015-10-06","kurs":"7.1358"},{"datum":"2015-10-07","kurs":"7.1621"},{"datum":"2015-10-08","kurs":"7.1507"},{"datum":"2015-10-09","kurs":"7.2094"},{"datum":"2015-10-12","kurs":"7.1917"},{"datum":"2015-10-13","kurs":"7.2123"},{"datum":"2015-10-14","kurs":"7.2435"},{"datum":"2015-10-15","kurs":"7.2583"},{"datum":"2015-10-16","kurs":"7.2159"},{"datum":"2015-10-19","kurs":"7.2082"},{"datum":"2015-10-20","kurs":"7.2201"},{"datum":"2015-10-21","kurs":"7.2088"},{"datum":"2015-10-22","kurs":"7.1929"},{"datum":"2015-10-23","kurs":"7.039"},{"datum":"2015-10-26","kurs":"6.9943"},{"datum":"2015-10-27","kurs":"7.0265"},{"datum":"2015-10-28","kurs":"7.0484"},{"datum":"2015-10-29","kurs":"6.946"},{"datum":"2015-10-30","kurs":"6.9703"},{"datum":"2015-11-02","kurs":"6.9914"},{"datum":"2015-11-03","kurs":"6.9545"},{"datum":"2015-11-04","kurs":"6.9291"},{"datum":"2015-11-05","kurs":"6.9065"},{"datum":"2015-11-06","kurs":"6.9035"},{"datum":"2015-11-09","kurs":"6.8569"},{"datum":"2015-11-10","kurs":"6.8121"},{"datum":"2015-11-11","kurs":"6.8235"},{"datum":"2015-11-12","kurs":"6.833"},{"datum":"2015-11-13","kurs":"6.8607"},{"datum":"2015-11-16","kurs":"6.833"},{"datum":"2015-11-17","kurs":"6.8045"},{"datum":"2015-11-18","kurs":"6.8054"},{"datum":"2015-11-19","kurs":"6.8244"},{"datum":"2015-11-20","kurs":"6.8239"},{"datum":"2015-11-23","kurs":"6.7926"},{"datum":"2015-11-24","kurs":"6.8048"},{"datum":"2015-11-25","kurs":"6.7611"},{"datum":"2015-11-26","kurs":"6.7805"},{"datum":"2015-11-27","kurs":"6.765"},{"datum":"2015-11-30","kurs":"6.7689"},{"datum":"2015-12-01","kurs":"6.7808"},{"datum":"2015-12-02","kurs":"6.7903"},{"datum":"2015-12-03","kurs":"6.8273"},{"datum":"2015-12-04","kurs":"6.9802"},{"datum":"2015-12-07","kurs":"6.9266"},{"datum":"2015-12-08","kurs":"6.9795"},{"datum":"2015-12-09","kurs":"7.0325"},{"datum":"2015-12-10","kurs":"7.0416"},{"datum":"2015-12-11","kurs":"7.0716"},{"datum":"2015-12-14","kurs":"7.0929"},{"datum":"2015-12-15","kurs":"7.1017"},{"datum":"2015-12-16","kurs":"7.0726"},{"datum":"2015-12-17","kurs":"7.033"},{"datum":"2015-12-18","kurs":"7.0274"},{"datum":"2015-12-21","kurs":"7.0457"},{"datum":"2015-12-22","kurs":"7.0933"},{"datum":"2015-12-23","kurs":"7.0709"},{"datum":"2015-12-24","kurs":"7.088"},{"datum":"2015-12-28","kurs":"7.1114"},{"datum":"2015-12-29","kurs":"7.1065"},{"datum":"2015-12-30","kurs":"7.091"},{"datum":"2015-12-31","kurs":"7.0608"},{"datum":"2016-01-04","kurs":"7.1208"},{"datum":"2016-01-05","kurs":"7.0074"},{"datum":"2016-01-06","kurs":"7.0388"},{"datum":"2016-01-07","kurs":"7.1672"},{"datum":"2016-01-08","kurs":"7.1577"},{"datum":"2016-01-11","kurs":"7.1554"},{"datum":"2016-01-12","kurs":"7.1276"},{"datum":"2016-01-13","kurs":"7.1121"},{"datum":"2016-01-14","kurs":"7.1809"},{"datum":"2016-01-15","kurs":"7.1888"},{"datum":"2016-01-18","kurs":"7.1658"},{"datum":"2016-01-19","kurs":"7.1496"},{"datum":"2016-01-20","kurs":"7.1768"},{"datum":"2016-01-21","kurs":"7.1666"},{"datum":"2016-01-22","kurs":"7.1104"},{"datum":"2016-01-25","kurs":"7.1156"},{"datum":"2016-01-26","kurs":"7.1314"},{"datum":"2016-01-27","kurs":"7.1621"},{"datum":"2016-01-28","kurs":"7.1705"},{"datum":"2016-01-29","kurs":"7.181"},{"datum":"2016-02-01","kurs":"7.1605"},{"datum":"2016-02-02","kurs":"7.1847"},{"datum":"2016-02-03","kurs":"7.1916"},{"datum":"2016-02-04","kurs":"7.3691"},{"datum":"2016-02-05","kurs":"7.3624"},{"datum":"2016-02-08","kurs":"7.2995"},{"datum":"2016-02-09","kurs":"7.3924"},{"datum":"2016-02-10","kurs":"7.4007"},{"datum":"2016-02-11","kurs":"7.4592"},{"datum":"2016-02-12","kurs":"7.4114"},{"datum":"2016-02-15","kurs":"7.2606"},{"datum":"2016-02-16","kurs":"7.2741"},{"datum":"2016-02-17","kurs":"7.2685"},{"datum":"2016-02-18","kurs":"7.2242"},{"datum":"2016-02-19","kurs":"7.2378"},{"datum":"2016-02-22","kurs":"7.1909"},{"datum":"2016-02-23","kurs":"7.1814"},{"datum":"2016-02-24","kurs":"7.1794"},{"datum":"2016-02-25","kurs":"7.2026"},{"datum":"2016-02-26","kurs":"7.1954"},{"datum":"2016-02-29","kurs":"7.1351"},{"datum":"2016-03-01","kurs":"7.123"},{"datum":"2016-03-02","kurs":"7.1125"},{"datum":"2016-03-03","kurs":"7.1298"},{"datum":"2016-03-04","kurs":"7.148"},{"datum":"2016-03-07","kurs":"7.1381"},{"datum":"2016-03-08","kurs":"7.1744"},{"datum":"2016-03-09","kurs":"7.1466"},{"datum":"2016-03-10","kurs":"7.0787"},{"datum":"2016-03-11","kurs":"7.2119"},{"datum":"2016-03-14","kurs":"7.223"},{"datum":"2016-03-15","kurs":"7.2336"},{"datum":"2016-03-16","kurs":"7.218"},{"datum":"2016-03-17","kurs":"7.3317"},{"datum":"2016-03-18","kurs":"7.3037"},{"datum":"2016-03-21","kurs":"7.3028"},{"datum":"2016-03-22","kurs":"7.2791"},{"datum":"2016-03-23","kurs":"7.2648"},{"datum":"2016-03-24","kurs":"7.2662"},{"datum":"2016-03-29","kurs":"7.2873"},{"datum":"2016-03-30","kurs":"7.3366"},{"datum":"2016-03-31","kurs":"7.3514"},{"datum":"2016-04-01","kurs":"7.3903"},{"datum":"2016-04-04","kurs":"7.3696"},{"datum":"2016-04-05","kurs":"7.3595"},{"datum":"2016-04-06","kurs":"7.355"},{"datum":"2016-04-07","kurs":"7.3535"},{"datum":"2016-04-08","kurs":"7.357"},{"datum":"2016-04-11","kurs":"7.3709"},{"datum":"2016-04-12","kurs":"7.3632"},{"datum":"2016-04-13","kurs":"7.3172"},{"datum":"2016-04-14","kurs":"7.297"},{"datum":"2016-04-15","kurs":"7.3072"},{"datum":"2016-04-18","kurs":"7.3241"},{"datum":"2016-04-19","kurs":"7.3372"},{"datum":"2016-04-20","kurs":"7.3578"},{"datum":"2016-04-21","kurs":"7.3525"},{"datum":"2016-04-22","kurs":"7.3159"},{"datum":"2016-04-25","kurs":"7.3145"},{"datum":"2016-04-26","kurs":"7.3345"},{"datum":"2016-04-27","kurs":"7.3411"},{"datum":"2016-04-28","kurs":"7.3562"},{"datum":"2016-04-29","kurs":"7.3943"},{"datum":"2016-05-02","kurs":"7.4418"},{"datum":"2016-05-03","kurs":"7.5013"},{"datum":"2016-05-04","kurs":"7.4789"},{"datum":"2016-05-05","kurs":"7.441"},{"datum":"2016-05-06","kurs":"7.43"},{"datum":"2016-05-09","kurs":"7.4207"},{"datum":"2016-05-10","kurs":"7.413"},{"datum":"2016-05-11","kurs":"7.4212"},{"datum":"2016-05-12","kurs":"7.4242"},{"datum":"2016-05-13","kurs":"7.4001"},{"datum":"2016-05-16","kurs":"7.3865"},{"datum":"2016-05-17","kurs":"7.3867"},{"datum":"2016-05-18","kurs":"7.3714"},{"datum":"2016-05-19","kurs":"7.3318"},{"datum":"2016-05-20","kurs":"7.3456"},{"datum":"2016-05-23","kurs":"7.3507"},{"datum":"2016-05-24","kurs":"7.3226"},{"datum":"2016-05-25","kurs":"7.3136"},{"datum":"2016-05-26","kurs":"7.3237"},{"datum":"2016-05-27","kurs":"7.3281"},{"datum":"2016-05-30","kurs":"7.3314"},{"datum":"2016-05-31","kurs":"7.3363"},{"datum":"2016-06-01","kurs":"7.3498"},{"datum":"2016-06-02","kurs":"7.3639"},{"datum":"2016-06-03","kurs":"7.3468"},{"datum":"2016-06-06","kurs":"7.452"},{"datum":"2016-06-07","kurs":"7.4579"},{"datum":"2016-06-08","kurs":"7.4727"},{"datum":"2016-06-09","kurs":"7.4405"},{"datum":"2016-06-10","kurs":"7.4143"},{"datum":"2016-06-13","kurs":"7.4212"},{"datum":"2016-06-14","kurs":"7.4015"},{"datum":"2016-06-15","kurs":"7.3905"},{"datum":"2016-06-16","kurs":"7.3593"},{"datum":"2016-06-17","kurs":"7.4171"},{"datum":"2016-06-20","kurs":"7.4562"},{"datum":"2016-06-21","kurs":"7.4466"},{"datum":"2016-06-22","kurs":"7.4227"},{"datum":"2016-06-23","kurs":"7.4935"},{"datum":"2016-06-24","kurs":"7.3301"},{"datum":"2016-06-27","kurs":"7.3108"},{"datum":"2016-06-28","kurs":"7.3606"},{"datum":"2016-06-29","kurs":"7.368"},{"datum":"2016-06-30","kurs":"7.3755"},{"datum":"2016-07-01","kurs":"7.4111"},{"datum":"2016-07-04","kurs":"7.4229"},{"datum":"2016-07-05","kurs":"7.4379"},{"datum":"2016-07-06","kurs":"7.4018"},{"datum":"2016-07-07","kurs":"7.4044"},{"datum":"2016-07-08","kurs":"7.4011"},{"datum":"2016-07-11","kurs":"7.3926"},{"datum":"2016-07-12","kurs":"7.4148"},{"datum":"2016-07-13","kurs":"7.4077"},{"datum":"2016-07-14","kurs":"7.4577"},{"datum":"2016-07-15","kurs":"7.4355"},{"datum":"2016-07-18","kurs":"7.4089"},{"datum":"2016-07-19","kurs":"7.3875"},{"datum":"2016-07-20","kurs":"7.3501"},{"datum":"2016-07-21","kurs":"7.3505"},{"datum":"2016-07-22","kurs":"7.35"},{"datum":"2016-07-25","kurs":"7.3356"},{"datum":"2016-07-26","kurs":"7.3357"},{"datum":"2016-07-27","kurs":"7.3311"},{"datum":"2016-07-28","kurs":"7.3838"},{"datum":"2016-07-29","kurs":"7.3908"},{"datum":"2016-08-01","kurs":"7.4136"},{"datum":"2016-08-02","kurs":"7.4233"},{"datum":"2016-08-03","kurs":"7.4234"},{"datum":"2016-08-04","kurs":"7.3961"},{"datum":"2016-08-05","kurs":"7.411"},{"datum":"2016-08-08","kurs":"7.3848"},{"datum":"2016-08-09","kurs":"7.3798"},{"datum":"2016-08-10","kurs":"7.4169"},{"datum":"2016-08-11","kurs":"7.4031"},{"datum":"2016-08-12","kurs":"7.4173"},{"datum":"2016-08-15","kurs":"7.4203"},{"datum":"2016-08-16","kurs":"7.4772"},{"datum":"2016-08-17","kurs":"7.4825"},{"datum":"2016-08-18","kurs":"7.5066"},{"datum":"2016-08-19","kurs":"7.5341"},{"datum":"2016-08-22","kurs":"7.5195"},{"datum":"2016-08-23","kurs":"7.5301"},{"datum":"2016-08-24","kurs":"7.5013"},{"datum":"2016-08-25","kurs":"7.5146"},{"datum":"2016-08-26","kurs":"7.5318"},{"datum":"2016-08-29","kurs":"7.4608"},{"datum":"2016-08-30","kurs":"7.4565"},{"datum":"2016-08-31","kurs":"7.4311"},{"datum":"2016-09-01","kurs":"7.4452"},{"datum":"2016-09-02","kurs":"7.4755"},{"datum":"2016-09-05","kurs":"7.4496"},{"datum":"2016-09-06","kurs":"7.4525"},{"datum":"2016-09-07","kurs":"7.4876"},{"datum":"2016-09-08","kurs":"7.5255"},{"datum":"2016-09-09","kurs":"7.5276"},{"datum":"2016-09-12","kurs":"7.4995"},{"datum":"2016-09-13","kurs":"7.5138"},{"datum":"2016-09-14","kurs":"7.4894"},{"datum":"2016-09-15","kurs":"7.5102"},{"datum":"2016-09-16","kurs":"7.4915"},{"datum":"2016-09-19","kurs":"7.4469"},{"datum":"2016-09-20","kurs":"7.4604"},{"datum":"2016-09-21","kurs":"7.4384"},{"datum":"2016-09-22","kurs":"7.4949"},{"datum":"2016-09-23","kurs":"7.4797"},{"datum":"2016-09-26","kurs":"7.5105"},{"datum":"2016-09-27","kurs":"7.4826"},{"datum":"2016-09-28","kurs":"7.4911"},{"datum":"2016-09-29","kurs":"7.482"},{"datum":"2016-09-30","kurs":"7.4463"},{"datum":"2016-10-03","kurs":"7.4962"},{"datum":"2016-10-04","kurs":"7.4462"},{"datum":"2016-10-05","kurs":"7.4829"},{"datum":"2016-10-06","kurs":"7.4605"},{"datum":"2016-10-07","kurs":"7.4322"},{"datum":"2016-10-10","kurs":"7.485"},{"datum":"2016-10-11","kurs":"7.444"},{"datum":"2016-10-12","kurs":"7.4029"},{"datum":"2016-10-13","kurs":"7.4261"},{"datum":"2016-10-14","kurs":"7.4"},{"datum":"2016-10-17","kurs":"7.4075"},{"datum":"2016-10-18","kurs":"7.406"},{"datum":"2016-10-19","kurs":"7.3963"},{"datum":"2016-10-20","kurs":"7.398"},{"datum":"2016-10-21","kurs":"7.3625"},{"datum":"2016-10-24","kurs":"7.3775"},{"datum":"2016-10-25","kurs":"7.3685"},{"datum":"2016-10-26","kurs":"7.3954"},{"datum":"2016-10-27","kurs":"7.4082"},{"datum":"2016-10-28","kurs":"7.4053"},{"datum":"2016-10-31","kurs":"7.4156"},{"datum":"2016-11-01","kurs":"7.4631"},{"datum":"2016-11-02","kurs":"7.4983"},{"datum":"2016-11-03","kurs":"7.4832"},{"datum":"2016-11-04","kurs":"7.4955"},{"datum":"2016-11-07","kurs":"7.4941"},{"datum":"2016-11-08","kurs":"7.4919"},{"datum":"2016-11-09","kurs":"7.4771"},{"datum":"2016-11-10","kurs":"7.4065"},{"datum":"2016-11-11","kurs":"7.4198"},{"datum":"2016-11-14","kurs":"7.3759"},{"datum":"2016-11-15","kurs":"7.3816"},{"datum":"2016-11-16","kurs":"7.362"},{"datum":"2016-11-17","kurs":"7.3621"},{"datum":"2016-11-18","kurs":"7.3156"},{"datum":"2016-11-21","kurs":"7.3293"},{"datum":"2016-11-22","kurs":"7.31"},{"datum":"2016-11-23","kurs":"7.3157"},{"datum":"2016-11-24","kurs":"7.2988"},{"datum":"2016-11-25","kurs":"7.3295"},{"datum":"2016-11-28","kurs":"7.315"},{"datum":"2016-11-29","kurs":"7.2972"},{"datum":"2016-11-30","kurs":"7.3205"},{"datum":"2016-12-01","kurs":"7.3176"},{"datum":"2016-12-02","kurs":"7.331"},{"datum":"2016-12-05","kurs":"7.3662"},{"datum":"2016-12-06","kurs":"7.3861"},{"datum":"2016-12-07","kurs":"7.3836"},{"datum":"2016-12-08","kurs":"7.4041"},{"datum":"2016-12-09","kurs":"7.2931"},{"datum":"2016-12-12","kurs":"7.3225"},{"datum":"2016-12-13","kurs":"7.3233"},{"datum":"2016-12-14","kurs":"7.3499"},{"datum":"2016-12-15","kurs":"7.2262"},{"datum":"2016-12-16","kurs":"7.2635"},{"datum":"2016-12-19","kurs":"7.2467"},{"datum":"2016-12-20","kurs":"7.2104"},{"datum":"2016-12-21","kurs":"7.2369"},{"datum":"2016-12-22","kurs":"7.256"},{"datum":"2016-12-23","kurs":"7.2555"},{"datum":"2016-12-27","kurs":"7.2619"},{"datum":"2016-12-28","kurs":"7.2384"},{"datum":"2016-12-29","kurs":"7.2706"},{"datum":"2016-12-30","kurs":"7.3202"},{"datum":"2017-01-02","kurs":"7.269"},{"datum":"2017-01-03","kurs":"7.2285"},{"datum":"2017-01-04","kurs":"7.2382"},{"datum":"2017-01-05","kurs":"7.2311"},{"datum":"2017-01-06","kurs":"7.3253"},{"datum":"2017-01-09","kurs":"7.2958"},{"datum":"2017-01-10","kurs":"7.3176"},{"datum":"2017-01-11","kurs":"7.2826"},{"datum":"2017-01-12","kurs":"7.3621"},{"datum":"2017-01-13","kurs":"7.3564"},{"datum":"2017-01-16","kurs":"7.3107"},{"datum":"2017-01-17","kurs":"7.3235"},{"datum":"2017-01-18","kurs":"7.2931"},{"datum":"2017-01-19","kurs":"7.3241"},{"datum":"2017-01-20","kurs":"7.3125"},{"datum":"2017-01-23","kurs":"7.3436"},{"datum":"2017-01-24","kurs":"7.3721"},{"datum":"2017-01-25","kurs":"7.3935"},{"datum":"2017-01-26","kurs":"7.3634"},{"datum":"2017-01-27","kurs":"7.3654"},{"datum":"2017-01-30","kurs":"7.3103"},{"datum":"2017-01-31","kurs":"7.397"},{"datum":"2017-02-01","kurs":"7.427"},{"datum":"2017-02-02","kurs":"7.4377"},{"datum":"2017-02-03","kurs":"7.3776"},{"datum":"2017-02-06","kurs":"7.35"},{"datum":"2017-02-07","kurs":"7.3487"},{"datum":"2017-02-08","kurs":"7.3295"},{"datum":"2017-02-09","kurs":"7.3413"},{"datum":"2017-02-10","kurs":"7.312"},{"datum":"2017-02-13","kurs":"7.3062"},{"datum":"2017-02-14","kurs":"7.2902"},{"datum":"2017-02-15","kurs":"7.2521"},{"datum":"2017-02-16","kurs":"7.3028"},{"datum":"2017-02-17","kurs":"7.3134"},{"datum":"2017-02-20","kurs":"7.3011"},{"datum":"2017-02-21","kurs":"7.2545"},{"datum":"2017-02-22","kurs":"7.2311"},{"datum":"2017-02-23","kurs":"7.2693"},{"datum":"2017-02-24","kurs":"7.2873"},{"datum":"2017-02-27","kurs":"7.2756"},{"datum":"2017-02-28","kurs":"7.278"},{"datum":"2017-03-01","kurs":"7.2472"},{"datum":"2017-03-02","kurs":"7.2399"},{"datum":"2017-03-03","kurs":"7.2872"},{"datum":"2017-03-06","kurs":"7.305"},{"datum":"2017-03-07","kurs":"7.2976"},{"datum":"2017-03-08","kurs":"7.2953"},{"datum":"2017-03-09","kurs":"7.2912"},{"datum":"2017-03-10","kurs":"7.3336"},{"datum":"2017-03-13","kurs":"7.3717"},{"datum":"2017-03-14","kurs":"7.3511"},{"datum":"2017-03-15","kurs":"7.3438"},{"datum":"2017-03-16","kurs":"7.4004"},{"datum":"2017-03-17","kurs":"7.4141"},{"datum":"2017-03-20","kurs":"7.4268"},{"datum":"2017-03-21","kurs":"7.4418"},{"datum":"2017-03-22","kurs":"7.4433"},{"datum":"2017-03-23","kurs":"7.4268"},{"datum":"2017-03-24","kurs":"7.4406"},{"datum":"2017-03-27","kurs":"7.4895"},{"datum":"2017-03-28","kurs":"7.4767"},{"datum":"2017-03-29","kurs":"7.4063"},{"datum":"2017-03-30","kurs":"7.3973"},{"datum":"2017-03-31","kurs":"7.3642"},{"datum":"2017-04-03","kurs":"7.3423"},{"datum":"2017-04-04","kurs":"7.3371"},{"datum":"2017-04-05","kurs":"7.3638"},{"datum":"2017-04-06","kurs":"7.3577"},{"datum":"2017-04-07","kurs":"7.3318"},{"datum":"2017-04-10","kurs":"7.3022"},{"datum":"2017-04-11","kurs":"7.3256"},{"datum":"2017-04-12","kurs":"7.309"},{"datum":"2017-04-13","kurs":"7.3227"},{"datum":"2017-04-18","kurs":"7.3524"},{"datum":"2017-04-19","kurs":"7.3852"},{"datum":"2017-04-20","kurs":"7.3965"},{"datum":"2017-04-21","kurs":"7.3666"},{"datum":"2017-04-24","kurs":"7.4691"},{"datum":"2017-04-25","kurs":"7.4976"},{"datum":"2017-04-26","kurs":"7.5061"},{"datum":"2017-04-27","kurs":"7.5024"},{"datum":"2017-04-28","kurs":"7.5367"},{"datum":"2017-05-02","kurs":"7.5263"},{"datum":"2017-05-03","kurs":"7.5267"},{"datum":"2017-05-04","kurs":"7.535"},{"datum":"2017-05-05","kurs":"7.5655"},{"datum":"2017-05-08","kurs":"7.5513"},{"datum":"2017-05-09","kurs":"7.5201"},{"datum":"2017-05-10","kurs":"7.5116"},{"datum":"2017-05-11","kurs":"7.4957"},{"datum":"2017-05-12","kurs":"7.5047"},{"datum":"2017-05-15","kurs":"7.5629"},{"datum":"2017-05-16","kurs":"7.6185"},{"datum":"2017-05-17","kurs":"7.6552"},{"datum":"2017-05-18","kurs":"7.6698"},{"datum":"2017-05-19","kurs":"7.7015"},{"datum":"2017-05-22","kurs":"7.7457"},{"datum":"2017-05-23","kurs":"7.7277"},{"datum":"2017-05-24","kurs":"7.7119"},{"datum":"2017-05-25","kurs":"7.7018"},{"datum":"2017-05-26","kurs":"7.6782"},{"datum":"2017-05-29","kurs":"7.6714"},{"datum":"2017-05-30","kurs":"7.6597"},{"datum":"2017-05-31","kurs":"7.6449"},{"datum":"2017-06-01","kurs":"7.6389"},{"datum":"2017-06-02","kurs":"7.6507"},{"datum":"2017-06-05","kurs":"7.6553"},{"datum":"2017-06-06","kurs":"7.6491"},{"datum":"2017-06-07","kurs":"7.6253"},{"datum":"2017-06-08","kurs":"7.6332"},{"datum":"2017-06-09","kurs":"7.5962"},{"datum":"2017-06-12","kurs":"7.6284"},{"datum":"2017-06-13","kurs":"7.6245"},{"datum":"2017-06-14","kurs":"7.6147"},{"datum":"2017-06-15","kurs":"7.5985"},{"datum":"2017-06-16","kurs":"7.6089"},{"datum":"2017-06-19","kurs":"7.6342"},{"datum":"2017-06-20","kurs":"7.6159"},{"datum":"2017-06-21","kurs":"7.6091"},{"datum":"2017-06-22","kurs":"7.6323"},{"datum":"2017-06-23","kurs":"7.6413"},{"datum":"2017-06-26","kurs":"7.6541"},{"datum":"2017-06-27","kurs":"7.6853"},{"datum":"2017-06-28","kurs":"7.7348"},{"datum":"2017-06-29","kurs":"7.7412"},{"datum":"2017-06-30","kurs":"7.7385"},{"datum":"2017-07-03","kurs":"7.7253"},{"datum":"2017-07-04","kurs":"7.722"},{"datum":"2017-07-05","kurs":"7.706"},{"datum":"2017-07-06","kurs":"7.7443"},{"datum":"2017-07-07","kurs":"7.759"},{"datum":"2017-07-10","kurs":"7.7484"},{"datum":"2017-07-11","kurs":"7.7577"},{"datum":"2017-07-12","kurs":"7.7716"},{"datum":"2017-07-13","kurs":"7.7443"},{"datum":"2017-07-14","kurs":"7.7419"},{"datum":"2017-07-17","kurs":"7.7591"},{"datum":"2017-07-18","kurs":"7.8001"},{"datum":"2017-07-19","kurs":"7.7889"},{"datum":"2017-07-20","kurs":"7.776"},{"datum":"2017-07-21","kurs":"7.8798"},{"datum":"2017-07-24","kurs":"7.8622"},{"datum":"2017-07-25","kurs":"7.8949"},{"datum":"2017-07-26","kurs":"7.8646"},{"datum":"2017-07-27","kurs":"7.8811"},{"datum":"2017-07-28","kurs":"7.9087"},{"datum":"2017-07-31","kurs":"7.8896"},{"datum":"2017-08-01","kurs":"7.9371"},{"datum":"2017-08-02","kurs":"7.9559"},{"datum":"2017-08-03","kurs":"7.9726"},{"datum":"2017-08-04","kurs":"7.9757"},{"datum":"2017-08-07","kurs":"7.9281"},{"datum":"2017-08-08","kurs":"7.9163"},{"datum":"2017-08-09","kurs":"7.8316"},{"datum":"2017-08-10","kurs":"7.8068"},{"datum":"2017-08-11","kurs":"7.8414"},{"datum":"2017-08-14","kurs":"7.8713"},{"datum":"2017-08-15","kurs":"7.8488"},{"datum":"2017-08-16","kurs":"7.8393"},{"datum":"2017-08-17","kurs":"7.811"},{"datum":"2017-08-18","kurs":"7.8332"},{"datum":"2017-08-21","kurs":"7.8462"},{"datum":"2017-08-22","kurs":"7.843"},{"datum":"2017-08-23","kurs":"7.8584"},{"datum":"2017-08-24","kurs":"7.8646"},{"datum":"2017-08-25","kurs":"7.8596"},{"datum":"2017-08-28","kurs":"7.8979"},{"datum":"2017-08-29","kurs":"7.9467"},{"datum":"2017-08-30","kurs":"7.8559"},{"datum":"2017-08-31","kurs":"7.8059"},{"datum":"2017-09-01","kurs":"7.8185"},{"datum":"2017-09-04","kurs":"7.7728"},{"datum":"2017-09-05","kurs":"7.7865"},{"datum":"2017-09-06","kurs":"7.785"},{"datum":"2017-09-07","kurs":"7.7698"},{"datum":"2017-09-08","kurs":"7.7926"},{"datum":"2017-09-11","kurs":"7.8329"},{"datum":"2017-09-12","kurs":"7.8024"},{"datum":"2017-09-13","kurs":"7.8249"},{"datum":"2017-09-14","kurs":"7.7918"},{"datum":"2017-09-15","kurs":"7.8299"},{"datum":"2017-09-18","kurs":"7.852"},{"datum":"2017-09-19","kurs":"7.8832"},{"datum":"2017-09-20","kurs":"7.8948"},{"datum":"2017-09-21","kurs":"7.848"},{"datum":"2017-09-22","kurs":"7.8805"},{"datum":"2017-09-25","kurs":"7.8599"},{"datum":"2017-09-26","kurs":"7.8189"},{"datum":"2017-09-27","kurs":"7.7984"},{"datum":"2017-09-28","kurs":"7.8436"},{"datum":"2017-09-29","kurs":"7.8534"},{"datum":"2017-10-02","kurs":"7.8138"},{"datum":"2017-10-03","kurs":"7.8073"},{"datum":"2017-10-04","kurs":"7.8163"},{"datum":"2017-10-05","kurs":"7.8108"},{"datum":"2017-10-06","kurs":"7.7891"},{"datum":"2017-10-09","kurs":"7.7788"},{"datum":"2017-10-10","kurs":"7.7609"},{"datum":"2017-10-11","kurs":"7.7989"},{"datum":"2017-10-12","kurs":"7.8111"},{"datum":"2017-10-13","kurs":"7.7831"},{"datum":"2017-10-16","kurs":"7.7782"},{"datum":"2017-10-17","kurs":"7.7846"},{"datum":"2017-10-18","kurs":"7.7867"},{"datum":"2017-10-19","kurs":"7.831"},{"datum":"2017-10-20","kurs":"7.8217"},{"datum":"2017-10-23","kurs":"7.7957"},{"datum":"2017-10-24","kurs":"7.8022"},{"datum":"2017-10-25","kurs":"7.8317"},{"datum":"2017-10-26","kurs":"7.8003"},{"datum":"2017-10-27","kurs":"7.7225"},{"datum":"2017-10-30","kurs":"7.7165"},{"datum":"2017-10-31","kurs":"7.7177"},{"datum":"2017-11-01","kurs":"7.6767"},{"datum":"2017-11-02","kurs":"7.7011"},{"datum":"2017-11-03","kurs":"7.72"},{"datum":"2017-11-06","kurs":"7.6889"},{"datum":"2017-11-07","kurs":"7.675"},{"datum":"2017-11-08","kurs":"7.6838"},{"datum":"2017-11-09","kurs":"7.7193"},{"datum":"2017-11-10","kurs":"7.7412"},{"datum":"2017-11-13","kurs":"7.741"},{"datum":"2017-11-14","kurs":"7.795"},{"datum":"2017-11-15","kurs":"7.8404"},{"datum":"2017-11-16","kurs":"7.8065"},{"datum":"2017-11-17","kurs":"7.8239"},{"datum":"2017-11-20","kurs":"7.8155"},{"datum":"2017-11-21","kurs":"7.7725"},{"datum":"2017-11-22","kurs":"7.7755"},{"datum":"2017-11-23","kurs":"7.7881"},{"datum":"2017-11-24","kurs":"7.8447"},{"datum":"2017-11-27","kurs":"7.8905"},{"datum":"2017-11-28","kurs":"7.8431"},{"datum":"2017-11-29","kurs":"7.8106"},{"datum":"2017-11-30","kurs":"7.8377"},{"datum":"2017-12-01","kurs":"7.8551"},{"datum":"2017-12-04","kurs":"7.8532"},{"datum":"2017-12-05","kurs":"7.8356"},{"datum":"2017-12-06","kurs":"7.8169"},{"datum":"2017-12-07","kurs":"7.8013"},{"datum":"2017-12-08","kurs":"7.7729"},{"datum":"2017-12-11","kurs":"7.8069"},{"datum":"2017-12-12","kurs":"7.7875"},{"datum":"2017-12-13","kurs":"7.7692"},{"datum":"2017-12-14","kurs":"7.8278"},{"datum":"2017-12-15","kurs":"7.8022"},{"datum":"2017-12-18","kurs":"7.8055"},{"datum":"2017-12-19","kurs":"7.8068"},{"datum":"2017-12-20","kurs":"7.7926"},{"datum":"2017-12-21","kurs":"7.8092"},{"datum":"2017-12-22","kurs":"7.7945"},{"datum":"2017-12-27","kurs":"7.7975"},{"datum":"2017-12-28","kurs":"7.8001"},{"datum":"2017-12-29","kurs":"7.8044"},{"datum":"2018-01-02","kurs":"7.8338"},{"datum":"2018-01-03","kurs":"7.8168"},{"datum":"2018-01-04","kurs":"7.838"},{"datum":"2018-01-05","kurs":"7.8151"},{"datum":"2018-01-08","kurs":"7.7816"},{"datum":"2018-01-09","kurs":"7.7865"},{"datum":"2018-01-10","kurs":"7.7996"},{"datum":"2018-01-11","kurs":"7.8127"},{"datum":"2018-01-12","kurs":"7.8417"},{"datum":"2018-01-15","kurs":"7.904"},{"datum":"2018-01-16","kurs":"7.878"},{"datum":"2018-01-17","kurs":"7.8528"},{"datum":"2018-01-18","kurs":"7.8582"},{"datum":"2018-01-19","kurs":"7.8481"},{"datum":"2018-01-22","kurs":"7.8374"},{"datum":"2018-01-23","kurs":"7.8466"},{"datum":"2018-01-24","kurs":"7.8719"},{"datum":"2018-01-25","kurs":"7.8549"},{"datum":"2018-01-26","kurs":"7.8693"},{"datum":"2018-01-29","kurs":"7.8383"},{"datum":"2018-01-30","kurs":"7.8566"},{"datum":"2018-01-31","kurs":"7.834"},{"datum":"2018-02-01","kurs":"7.8451"},{"datum":"2018-02-02","kurs":"7.855"},{"datum":"2018-02-05","kurs":"7.8248"},{"datum":"2018-02-06","kurs":"7.7446"},{"datum":"2018-02-07","kurs":"7.7416"},{"datum":"2018-02-08","kurs":"7.7549"},{"datum":"2018-02-09","kurs":"7.7362"},{"datum":"2018-02-12","kurs":"7.7604"},{"datum":"2018-02-13","kurs":"7.8244"},{"datum":"2018-02-14","kurs":"7.8341"},{"datum":"2018-02-15","kurs":"7.9261"},{"datum":"2018-02-16","kurs":"7.9077"},{"datum":"2018-02-19","kurs":"7.8734"},{"datum":"2018-02-20","kurs":"7.829"},{"datum":"2018-02-21","kurs":"7.8112"},{"datum":"2018-02-22","kurs":"7.8085"},{"datum":"2018-02-23","kurs":"7.7914"},{"datum":"2018-02-26","kurs":"7.7723"},{"datum":"2018-02-27","kurs":"7.7665"},{"datum":"2018-02-28","kurs":"7.7285"},{"datum":"2018-03-01","kurs":"7.729"},{"datum":"2018-03-02","kurs":"7.8121"},{"datum":"2018-03-05","kurs":"7.803"},{"datum":"2018-03-06","kurs":"7.8538"},{"datum":"2018-03-07","kurs":"7.8484"},{"datum":"2018-03-08","kurs":"7.8696"},{"datum":"2018-03-09","kurs":"7.7895"},{"datum":"2018-03-12","kurs":"7.7886"},{"datum":"2018-03-13","kurs":"7.8265"},{"datum":"2018-03-14","kurs":"7.8089"},{"datum":"2018-03-15","kurs":"7.7966"},{"datum":"2018-03-16","kurs":"7.781"},{"datum":"2018-03-19","kurs":"7.7944"},{"datum":"2018-03-20","kurs":"7.7744"},{"datum":"2018-03-21","kurs":"7.777"},{"datum":"2018-03-22","kurs":"7.8016"},{"datum":"2018-03-23","kurs":"7.7975"},{"datum":"2018-03-26","kurs":"7.7924"},{"datum":"2018-03-27","kurs":"7.773"},{"datum":"2018-03-28","kurs":"7.7971"},{"datum":"2018-03-29","kurs":"7.7468"},{"datum":"2018-04-03","kurs":"7.7351"},{"datum":"2018-04-04","kurs":"7.7409"},{"datum":"2018-04-05","kurs":"7.7302"},{"datum":"2018-04-06","kurs":"7.7138"},{"datum":"2018-04-09","kurs":"7.7686"},{"datum":"2018-04-10","kurs":"7.7741"},{"datum":"2018-04-11","kurs":"7.7815"},{"datum":"2018-04-12","kurs":"7.7452"},{"datum":"2018-04-13","kurs":"7.7363"},{"datum":"2018-04-16","kurs":"7.7726"},{"datum":"2018-04-17","kurs":"7.7639"},{"datum":"2018-04-18","kurs":"7.7826"},{"datum":"2018-04-19","kurs":"7.7717"},{"datum":"2018-04-20","kurs":"7.7449"},{"datum":"2018-04-23","kurs":"7.7208"},{"datum":"2018-04-24","kurs":"7.7012"},{"datum":"2018-04-25","kurs":"7.7048"},{"datum":"2018-04-26","kurs":"7.6962"},{"datum":"2018-04-27","kurs":"7.6517"},{"datum":"2018-04-30","kurs":"7.6574"},{"datum":"2018-05-02","kurs":"7.6353"},{"datum":"2018-05-03","kurs":"7.6135"},{"datum":"2018-05-04","kurs":"7.6113"},{"datum":"2018-05-07","kurs":"7.5778"},{"datum":"2018-05-08","kurs":"7.5586"},{"datum":"2018-05-09","kurs":"7.5628"},{"datum":"2018-05-10","kurs":"7.5419"},{"datum":"2018-05-11","kurs":"7.5572"},{"datum":"2018-05-14","kurs":"7.5973"},{"datum":"2018-05-15","kurs":"7.5606"},{"datum":"2018-05-16","kurs":"7.5137"},{"datum":"2018-05-17","kurs":"7.5174"},{"datum":"2018-05-18","kurs":"7.5147"},{"datum":"2018-05-21","kurs":"7.5097"},{"datum":"2018-05-22","kurs":"7.5112"},{"datum":"2018-05-23","kurs":"7.4797"},{"datum":"2018-05-24","kurs":"7.4868"},{"datum":"2018-05-25","kurs":"7.4611"},{"datum":"2018-05-28","kurs":"7.4508"},{"datum":"2018-05-29","kurs":"7.4174"},{"datum":"2018-05-30","kurs":"7.4673"},{"datum":"2018-05-31","kurs":"7.4951"},{"datum":"2018-06-01","kurs":"7.4883"},{"datum":"2018-06-04","kurs":"7.5166"},{"datum":"2018-06-05","kurs":"7.477"},{"datum":"2018-06-06","kurs":"7.523"},{"datum":"2018-06-07","kurs":"7.566"},{"datum":"2018-06-08","kurs":"7.5333"},{"datum":"2018-06-11","kurs":"7.5518"},{"datum":"2018-06-12","kurs":"7.5496"},{"datum":"2018-06-13","kurs":"7.5293"},{"datum":"2018-06-14","kurs":"7.5009"},{"datum":"2018-06-15","kurs":"7.4463"},{"datum":"2018-06-18","kurs":"7.478"},{"datum":"2018-06-19","kurs":"7.4765"},{"datum":"2018-06-20","kurs":"7.4953"},{"datum":"2018-06-21","kurs":"7.4977"},{"datum":"2018-06-22","kurs":"7.5689"},{"datum":"2018-06-25","kurs":"7.6468"},{"datum":"2018-06-26","kurs":"7.6749"},{"datum":"2018-06-27","kurs":"7.6649"},{"datum":"2018-06-28","kurs":"7.6728"},{"datum":"2018-06-29","kurs":"7.717"},{"datum":"2018-07-02","kurs":"7.7586"},{"datum":"2018-07-03","kurs":"7.7481"},{"datum":"2018-07-04","kurs":"7.7207"},{"datum":"2018-07-05","kurs":"7.7672"},{"datum":"2018-07-06","kurs":"7.7937"},{"datum":"2018-07-09","kurs":"7.7967"},{"datum":"2018-07-10","kurs":"7.7767"},{"datum":"2018-07-11","kurs":"7.8359"},{"datum":"2018-07-12","kurs":"7.778"},{"datum":"2018-07-13","kurs":"7.8012"},{"datum":"2018-07-16","kurs":"7.8273"},{"datum":"2018-07-17","kurs":"7.8324"},{"datum":"2018-07-18","kurs":"7.8042"},{"datum":"2018-07-19","kurs":"7.8553"},{"datum":"2018-07-20","kurs":"7.921"},{"datum":"2018-07-23","kurs":"7.9508"},{"datum":"2018-07-24","kurs":"7.9561"},{"datum":"2018-07-25","kurs":"7.9047"},{"datum":"2018-07-26","kurs":"7.9464"},{"datum":"2018-07-27","kurs":"7.9454"},{"datum":"2018-07-30","kurs":"7.9712"},{"datum":"2018-07-31","kurs":"8.0178"},{"datum":"2018-08-01","kurs":"7.9519"},{"datum":"2018-08-02","kurs":"7.9518"},{"datum":"2018-08-03","kurs":"7.9195"},{"datum":"2018-08-06","kurs":"7.9066"},{"datum":"2018-08-07","kurs":"7.9171"},{"datum":"2018-08-08","kurs":"7.9231"},{"datum":"2018-08-09","kurs":"7.9053"},{"datum":"2018-08-10","kurs":"7.8468"},{"datum":"2018-08-13","kurs":"7.8537"},{"datum":"2018-08-14","kurs":"7.8488"},{"datum":"2018-08-15","kurs":"7.8298"},{"datum":"2018-08-16","kurs":"7.8396"},{"datum":"2018-08-17","kurs":"7.842"},{"datum":"2018-08-20","kurs":"7.8351"},{"datum":"2018-08-21","kurs":"7.8748"},{"datum":"2018-08-22","kurs":"7.947"},{"datum":"2018-08-23","kurs":"7.9643"},{"datum":"2018-08-24","kurs":"7.9326"},{"datum":"2018-08-27","kurs":"7.9396"},{"datum":"2018-08-28","kurs":"7.9641"},{"datum":"2018-08-29","kurs":"7.9626"},{"datum":"2018-08-30","kurs":"7.9887"},{"datum":"2018-08-31","kurs":"7.9664"},{"datum":"2018-09-03","kurs":"7.9219"},{"datum":"2018-09-04","kurs":"7.9079"},{"datum":"2018-09-05","kurs":"7.9128"},{"datum":"2018-09-06","kurs":"7.9451"},{"datum":"2018-09-07","kurs":"7.9476"},{"datum":"2018-09-10","kurs":"7.9413"},{"datum":"2018-09-11","kurs":"7.9499"},{"datum":"2018-09-12","kurs":"7.9588"},{"datum":"2018-09-13","kurs":"7.9542"},{"datum":"2018-09-14","kurs":"8.012"},{"datum":"2018-09-17","kurs":"8.0139"},{"datum":"2018-09-18","kurs":"8.0317"},{"datum":"2018-09-19","kurs":"7.9983"},{"datum":"2018-09-20","kurs":"8.0559"},{"datum":"2018-09-21","kurs":"8.0503"},{"datum":"2018-09-24","kurs":"8.0729"},{"datum":"2018-09-25","kurs":"8.0958"},{"datum":"2018-09-26","kurs":"8.0685"},{"datum":"2018-09-27","kurs":"8.055"},{"datum":"2018-09-28","kurs":"7.9662"},{"datum":"2018-10-01","kurs":"7.972"},{"datum":"2018-10-02","kurs":"7.9287"},{"datum":"2018-10-03","kurs":"7.9321"},{"datum":"2018-10-04","kurs":"7.9006"},{"datum":"2018-10-05","kurs":"7.9033"},{"datum":"2018-10-08","kurs":"7.9502"},{"datum":"2018-10-09","kurs":"7.9185"},{"datum":"2018-10-10","kurs":"7.9621"},{"datum":"2018-10-11","kurs":"7.9982"},{"datum":"2018-10-12","kurs":"8.0043"},{"datum":"2018-10-15","kurs":"8.0135"},{"datum":"2018-10-16","kurs":"8.0095"},{"datum":"2018-10-17","kurs":"7.9887"},{"datum":"2018-10-18","kurs":"7.9835"},{"datum":"2018-10-19","kurs":"7.9489"},{"datum":"2018-10-22","kurs":"7.9801"},{"datum":"2018-10-23","kurs":"7.9613"},{"datum":"2018-10-24","kurs":"7.909"},{"datum":"2018-10-25","kurs":"7.9276"},{"datum":"2018-10-26","kurs":"7.8801"},{"datum":"2018-10-29","kurs":"7.9195"},{"datum":"2018-10-30","kurs":"7.9203"},{"datum":"2018-10-31","kurs":"7.8935"},{"datum":"2018-11-01","kurs":"7.9046"},{"datum":"2018-11-02","kurs":"7.8712"},{"datum":"2018-11-05","kurs":"7.878"},{"datum":"2018-11-06","kurs":"7.9015"},{"datum":"2018-11-07","kurs":"7.9426"},{"datum":"2018-11-08","kurs":"7.9192"},{"datum":"2018-11-09","kurs":"7.8852"},{"datum":"2018-11-12","kurs":"7.8447"},{"datum":"2018-11-13","kurs":"7.8354"},{"datum":"2018-11-14","kurs":"7.8543"},{"datum":"2018-11-15","kurs":"7.8448"},{"datum":"2018-11-16","kurs":"7.8859"},{"datum":"2018-11-19","kurs":"7.9349"},{"datum":"2018-11-20","kurs":"7.9299"},{"datum":"2018-11-21","kurs":"7.9121"},{"datum":"2018-11-22","kurs":"7.9052"},{"datum":"2018-11-23","kurs":"7.8866"},{"datum":"2018-11-26","kurs":"7.8869"},{"datum":"2018-11-27","kurs":"7.8708"},{"datum":"2018-11-28","kurs":"7.8464"},{"datum":"2018-11-29","kurs":"7.9063"},{"datum":"2018-11-30","kurs":"7.8897"},{"datum":"2018-12-03","kurs":"7.8074"},{"datum":"2018-12-04","kurs":"7.7986"},{"datum":"2018-12-05","kurs":"7.7848"},{"datum":"2018-12-06","kurs":"7.8239"},{"datum":"2018-12-07","kurs":"7.8244"},{"datum":"2018-12-10","kurs":"7.8967"},{"datum":"2018-12-11","kurs":"7.8498"},{"datum":"2018-12-12","kurs":"7.8155"},{"datum":"2018-12-13","kurs":"7.8246"},{"datum":"2018-12-14","kurs":"7.788"},{"datum":"2018-12-17","kurs":"7.8222"},{"datum":"2018-12-18","kurs":"7.8455"},{"datum":"2018-12-19","kurs":"7.8683"},{"datum":"2018-12-20","kurs":"7.8864"},{"datum":"2018-12-21","kurs":"7.8825"},{"datum":"2018-12-24","kurs":"7.873"},{"datum":"2018-12-27","kurs":"7.8109"},{"datum":"2018-12-28","kurs":"7.8778"},{"datum":"2018-12-31","kurs":"7.8751"},{"datum":"2019-01-02","kurs":"7.8165"},{"datum":"2019-01-03","kurs":"7.8019"},{"datum":"2019-01-04","kurs":"7.828"},{"datum":"2019-01-07","kurs":"7.8421"},{"datum":"2019-01-08","kurs":"7.8405"},{"datum":"2019-01-09","kurs":"7.8226"},{"datum":"2019-01-10","kurs":"7.8213"},{"datum":"2019-01-11","kurs":"7.7922"},{"datum":"2019-01-14","kurs":"7.7595"},{"datum":"2019-01-15","kurs":"7.723"},{"datum":"2019-01-16","kurs":"7.7018"},{"datum":"2019-01-17","kurs":"7.7167"},{"datum":"2019-01-18","kurs":"7.7291"},{"datum":"2019-01-21","kurs":"7.7238"},{"datum":"2019-01-22","kurs":"7.7299"},{"datum":"2019-01-23","kurs":"7.7147"},{"datum":"2019-01-24","kurs":"7.7041"},{"datum":"2019-01-25","kurs":"7.6699"},{"datum":"2019-01-28","kurs":"7.6997"},{"datum":"2019-01-29","kurs":"7.6927"},{"datum":"2019-01-30","kurs":"7.6767"},{"datum":"2019-01-31","kurs":"7.701"},{"datum":"2019-02-01","kurs":"7.7262"},{"datum":"2019-02-04","kurs":"7.7194"},{"datum":"2019-02-05","kurs":"7.6938"},{"datum":"2019-02-06","kurs":"7.685"},{"datum":"2019-02-07","kurs":"7.652"},{"datum":"2019-02-08","kurs":"7.6527"},{"datum":"2019-02-11","kurs":"7.6781"},{"datum":"2019-02-12","kurs":"7.6477"},{"datum":"2019-02-13","kurs":"7.6474"},{"datum":"2019-02-14","kurs":"7.6347"},{"datum":"2019-02-15","kurs":"7.6236"},{"datum":"2019-02-18","kurs":"7.6637"},{"datum":"2019-02-19","kurs":"7.6418"},{"datum":"2019-02-20","kurs":"7.6244"},{"datum":"2019-02-21","kurs":"7.6275"},{"datum":"2019-02-22","kurs":"7.6109"},{"datum":"2019-02-25","kurs":"7.5952"},{"datum":"2019-02-26","kurs":"7.6077"},{"datum":"2019-02-27","kurs":"7.6073"},{"datum":"2019-02-28","kurs":"7.6309"},{"datum":"2019-03-01","kurs":"7.6332"},{"datum":"2019-03-04","kurs":"7.5985"},{"datum":"2019-03-05","kurs":"7.5939"},{"datum":"2019-03-06","kurs":"7.5857"},{"datum":"2019-03-07","kurs":"7.5622"},{"datum":"2019-03-08","kurs":"7.5451"},{"datum":"2019-03-11","kurs":"7.5612"},{"datum":"2019-03-12","kurs":"7.5643"},{"datum":"2019-03-13","kurs":"7.5818"},{"datum":"2019-03-14","kurs":"7.5984"},{"datum":"2019-03-15","kurs":"7.5922"},{"datum":"2019-03-18","kurs":"7.6186"},{"datum":"2019-03-19","kurs":"7.6237"},{"datum":"2019-03-20","kurs":"7.6014"},{"datum":"2019-03-21","kurs":"7.6198"},{"datum":"2019-03-22","kurs":"7.5868"},{"datum":"2019-03-25","kurs":"7.6015"},{"datum":"2019-03-26","kurs":"7.5818"},{"datum":"2019-03-27","kurs":"7.5729"},{"datum":"2019-03-28","kurs":"7.5595"},{"datum":"2019-03-29","kurs":"7.5397"},{"datum":"2019-04-01","kurs":"7.541"},{"datum":"2019-04-02","kurs":"7.5265"},{"datum":"2019-04-03","kurs":"7.5423"},{"datum":"2019-04-04","kurs":"7.5353"},{"datum":"2019-04-05","kurs":"7.5457"},{"datum":"2019-04-08","kurs":"7.5561"},{"datum":"2019-04-09","kurs":"7.5688"},{"datum":"2019-04-10","kurs":"7.5758"},{"datum":"2019-04-11","kurs":"7.5672"},{"datum":"2019-04-12","kurs":"7.5939"},{"datum":"2019-04-15","kurs":"7.5867"},{"datum":"2019-04-16","kurs":"7.5846"},{"datum":"2019-04-17","kurs":"7.5594"},{"datum":"2019-04-18","kurs":"7.5445"},{"datum":"2019-04-23","kurs":"7.5557"},{"datum":"2019-04-24","kurs":"7.5304"},{"datum":"2019-04-25","kurs":"7.5047"},{"datum":"2019-04-26","kurs":"7.4991"},{"datum":"2019-04-29","kurs":"7.5067"},{"datum":"2019-04-30","kurs":"7.5541"},{"datum":"2019-05-02","kurs":"7.5508"},{"datum":"2019-05-03","kurs":"7.5124"},{"datum":"2019-05-06","kurs":"7.5771"},{"datum":"2019-05-07","kurs":"7.571"},{"datum":"2019-05-08","kurs":"7.595"},{"datum":"2019-05-09","kurs":"7.6374"},{"datum":"2019-05-10","kurs":"7.6628"},{"datum":"2019-05-13","kurs":"7.7335"},{"datum":"2019-05-14","kurs":"7.7252"},{"datum":"2019-05-15","kurs":"7.6925"},{"datum":"2019-05-16","kurs":"7.7067"},{"datum":"2019-05-17","kurs":"7.7245"},{"datum":"2019-05-20","kurs":"7.7228"},{"datum":"2019-05-21","kurs":"7.7081"},{"datum":"2019-05-22","kurs":"7.7108"},{"datum":"2019-05-23","kurs":"7.7058"},{"datum":"2019-05-24","kurs":"7.7206"},{"datum":"2019-05-27","kurs":"7.7254"},{"datum":"2019-05-28","kurs":"7.7345"},{"datum":"2019-05-29","kurs":"7.7081"},{"datum":"2019-05-30","kurs":"7.6903"},{"datum":"2019-05-31","kurs":"7.7045"},{"datum":"2019-06-03","kurs":"7.7253"},{"datum":"2019-06-04","kurs":"7.7686"},{"datum":"2019-06-05","kurs":"7.7754"},{"datum":"2019-06-06","kurs":"7.788"},{"datum":"2019-06-07","kurs":"7.7893"},{"datum":"2019-06-10","kurs":"7.8365"},{"datum":"2019-06-11","kurs":"7.8243"},{"datum":"2019-06-12","kurs":"7.8346"},{"datum":"2019-06-13","kurs":"7.8144"},{"datum":"2019-06-14","kurs":"7.7997"},{"datum":"2019-06-17","kurs":"7.7794"},{"datum":"2019-06-18","kurs":"7.7486"},{"datum":"2019-06-19","kurs":"7.7378"},{"datum":"2019-06-20","kurs":"7.7502"},{"datum":"2019-06-21","kurs":"7.7792"},{"datum":"2019-06-24","kurs":"7.8354"},{"datum":"2019-06-25","kurs":"7.8347"},{"datum":"2019-06-26","kurs":"7.8139"},{"datum":"2019-06-27","kurs":"7.8199"},{"datum":"2019-06-28","kurs":"7.8185"},{"datum":"2019-07-01","kurs":"7.7654"},{"datum":"2019-07-02","kurs":"7.7706"},{"datum":"2019-07-03","kurs":"7.7703"},{"datum":"2019-07-04","kurs":"7.7567"},{"datum":"2019-07-05","kurs":"7.7425"},{"datum":"2019-07-08","kurs":"7.7173"},{"datum":"2019-07-09","kurs":"7.7155"},{"datum":"2019-07-10","kurs":"7.7227"},{"datum":"2019-07-11","kurs":"7.7477"},{"datum":"2019-07-12","kurs":"7.7432"},{"datum":"2019-07-15","kurs":"7.7484"},{"datum":"2019-07-16","kurs":"7.7187"},{"datum":"2019-07-17","kurs":"7.7131"},{"datum":"2019-07-18","kurs":"7.7168"},{"datum":"2019-07-19","kurs":"7.7217"},{"datum":"2019-07-22","kurs":"7.7168"},{"datum":"2019-07-23","kurs":"7.6856"},{"datum":"2019-07-24","kurs":"7.6588"},{"datum":"2019-07-25","kurs":"7.6393"},{"datum":"2019-07-26","kurs":"7.6609"},{"datum":"2019-07-29","kurs":"7.6648"},{"datum":"2019-07-30","kurs":"7.6761"},{"datum":"2019-07-31","kurs":"7.6743"},{"datum":"2019-08-01","kurs":"7.6177"},{"datum":"2019-08-02","kurs":"7.7058"},{"datum":"2019-08-05","kurs":"7.8705"},{"datum":"2019-08-06","kurs":"7.8521"},{"datum":"2019-08-07","kurs":"7.8957"},{"datum":"2019-08-08","kurs":"7.8873"},{"datum":"2019-08-09","kurs":"7.9039"},{"datum":"2019-08-12","kurs":"7.9014"},{"datum":"2019-08-13","kurs":"7.9303"},{"datum":"2019-08-14","kurs":"7.8526"},{"datum":"2019-08-15","kurs":"7.8463"},{"datum":"2019-08-16","kurs":"7.7978"},{"datum":"2019-08-19","kurs":"7.8283"},{"datum":"2019-08-20","kurs":"7.818"},{"datum":"2019-08-21","kurs":"7.8438"},{"datum":"2019-08-22","kurs":"7.8523"},{"datum":"2019-08-23","kurs":"7.8439"},{"datum":"2019-08-26","kurs":"7.9429"},{"datum":"2019-08-27","kurs":"7.9519"},{"datum":"2019-08-28","kurs":"7.9357"},{"datum":"2019-08-29","kurs":"7.9081"},{"datum":"2019-08-30","kurs":"7.8908"},{"datum":"2019-09-02","kurs":"7.8657"},{"datum":"2019-09-03","kurs":"7.8513"},{"datum":"2019-09-04","kurs":"7.8808"},{"datum":"2019-09-05","kurs":"7.8996"},{"datum":"2019-09-06","kurs":"7.8442"},{"datum":"2019-09-09","kurs":"7.861"},{"datum":"2019-09-10","kurs":"7.8445"},{"datum":"2019-09-11","kurs":"7.8309"},{"datum":"2019-09-12","kurs":"7.7702"},{"datum":"2019-09-13","kurs":"7.8589"},{"datum":"2019-09-16","kurs":"7.7957"},{"datum":"2019-09-17","kurs":"7.8249"},{"datum":"2019-09-18","kurs":"7.8349"},{"datum":"2019-09-19","kurs":"7.8518"},{"datum":"2019-09-20","kurs":"7.8207"},{"datum":"2019-09-23","kurs":"7.8279"},{"datum":"2019-09-24","kurs":"7.8199"},{"datum":"2019-09-25","kurs":"7.8239"},{"datum":"2019-09-26","kurs":"7.7976"},{"datum":"2019-09-27","kurs":"7.7947"},{"datum":"2019-09-30","kurs":"7.7784"},{"datum":"2019-10-01","kurs":"7.7903"},{"datum":"2019-10-02","kurs":"7.8096"},{"datum":"2019-10-03","kurs":"7.8282"},{"datum":"2019-10-04","kurs":"7.8497"},{"datum":"2019-10-07","kurs":"7.8582"},{"datum":"2019-10-08","kurs":"7.8474"},{"datum":"2019-10-09","kurs":"7.8265"},{"datum":"2019-10-10","kurs":"7.8567"},{"datum":"2019-10-11","kurs":"7.8417"},{"datum":"2019-10-14","kurs":"7.7988"},{"datum":"2019-10-15","kurs":"7.7943"},{"datum":"2019-10-16","kurs":"7.827"},{"datum":"2019-10-17","kurs":"7.8657"},{"datum":"2019-10-18","kurs":"7.8941"},{"datum":"2019-10-21","kurs":"7.9025"},{"datum":"2019-10-22","kurs":"7.8795"},{"datum":"2019-10-23","kurs":"7.8684"},{"datum":"2019-10-24","kurs":"7.8704"},{"datum":"2019-10-25","kurs":"7.8524"},{"datum":"2019-10-28","kurs":"7.8366"},{"datum":"2019-10-29","kurs":"7.8392"},{"datum":"2019-10-30","kurs":"7.8371"},{"datum":"2019-10-31","kurs":"7.854"},{"datum":"2019-11-01","kurs":"7.844"},{"datum":"2019-11-04","kurs":"7.8425"},{"datum":"2019-11-05","kurs":"7.7734"},{"datum":"2019-11-06","kurs":"7.7604"},{"datum":"2019-11-07","kurs":"7.7271"},{"datum":"2019-11-08","kurs":"7.7115"},{"datum":"2019-11-11","kurs":"7.7404"},{"datum":"2019-11-12","kurs":"7.7187"},{"datum":"2019-11-13","kurs":"7.7281"},{"datum":"2019-11-14","kurs":"7.721"},{"datum":"2019-11-15","kurs":"7.7343"},{"datum":"2019-11-18","kurs":"7.7629"},{"datum":"2019-11-19","kurs":"7.7829"},{"datum":"2019-11-20","kurs":"7.7786"},{"datum":"2019-11-21","kurs":"7.7933"},{"datum":"2019-11-22","kurs":"7.7834"},{"datum":"2019-11-25","kurs":"7.7454"},{"datum":"2019-11-26","kurs":"7.7576"},{"datum":"2019-11-27","kurs":"7.7353"},{"datum":"2019-11-28","kurs":"7.7416"},{"datum":"2019-11-29","kurs":"7.7172"},{"datum":"2019-12-02","kurs":"7.7625"},{"datum":"2019-12-03","kurs":"7.814"},{"datum":"2019-12-04","kurs":"7.8149"},{"datum":"2019-12-05","kurs":"7.8125"},{"datum":"2019-12-06","kurs":"7.7993"},{"datum":"2019-12-09","kurs":"7.796"},{"datum":"2019-12-10","kurs":"7.7968"},{"datum":"2019-12-11","kurs":"7.796"},{"datum":"2019-12-12","kurs":"7.8374"},{"datum":"2019-12-13","kurs":"7.79"},{"datum":"2019-12-16","kurs":"7.8025"},{"datum":"2019-12-17","kurs":"7.809"},{"datum":"2019-12-18","kurs":"7.7783"},{"datum":"2019-12-19","kurs":"7.7931"},{"datum":"2019-12-20","kurs":"7.7764"},{"datum":"2019-12-23","kurs":"7.7652"},{"datum":"2019-12-24","kurs":"7.7643"},{"datum":"2019-12-27","kurs":"7.8025"},{"datum":"2019-12-30","kurs":"7.8175"},{"datum":"2019-12-31","kurs":"7.8205"},{"datum":"2020-01-02","kurs":"7.7946"},{"datum":"2020-01-03","kurs":"7.7712"},{"datum":"2020-01-06","kurs":"7.8049"},{"datum":"2020-01-07","kurs":"7.7562"},{"datum":"2020-01-08","kurs":"7.7184"},{"datum":"2020-01-09","kurs":"7.7011"},{"datum":"2020-01-10","kurs":"7.6773"},{"datum":"2020-01-13","kurs":"7.6697"},{"datum":"2020-01-14","kurs":"7.6536"},{"datum":"2020-01-15","kurs":"7.6746"},{"datum":"2020-01-16","kurs":"7.6837"},{"datum":"2020-01-17","kurs":"7.6186"},{"datum":"2020-01-20","kurs":"7.6112"},{"datum":"2020-01-21","kurs":"7.6732"},{"datum":"2020-01-22","kurs":"7.653"},{"datum":"2020-01-23","kurs":"7.6897"},{"datum":"2020-01-24","kurs":"7.6509"},{"datum":"2020-01-27","kurs":"7.6477"},{"datum":"2020-01-28","kurs":"7.6338"},{"datum":"2020-01-29","kurs":"7.631"},{"datum":"2020-01-30","kurs":"7.6504"},{"datum":"2020-01-31","kurs":"7.6664"},{"datum":"2020-02-03","kurs":"7.7681"},{"datum":"2020-02-04","kurs":"7.7298"},{"datum":"2020-02-05","kurs":"7.6858"},{"datum":"2020-02-06","kurs":"7.6676"},{"datum":"2020-02-07","kurs":"7.6711"},{"datum":"2020-02-10","kurs":"7.6471"},{"datum":"2020-02-11","kurs":"7.6025"},{"datum":"2020-02-12","kurs":"7.6073"},{"datum":"2020-02-13","kurs":"7.589"},{"datum":"2020-02-14","kurs":"7.5757"},{"datum":"2020-02-17","kurs":"7.5645"},{"datum":"2020-02-18","kurs":"7.5732"},{"datum":"2020-02-19","kurs":"7.5538"},{"datum":"2020-02-20","kurs":"7.5787"},{"datum":"2020-02-21","kurs":"7.5945"},{"datum":"2020-02-24","kurs":"7.6102"},{"datum":"2020-02-25","kurs":"7.6045"},{"datum":"2020-02-26","kurs":"7.6329"},{"datum":"2020-02-27","kurs":"7.6813"},{"datum":"2020-02-28","kurs":"7.6662"},{"datum":"2020-03-02","kurs":"7.7469"},{"datum":"2020-03-03","kurs":"7.7572"},{"datum":"2020-03-04","kurs":"7.7014"},{"datum":"2020-03-05","kurs":"7.7579"},{"datum":"2020-03-06","kurs":"7.8511"},{"datum":"2020-03-09","kurs":"7.96"},{"datum":"2020-03-10","kurs":"7.924"},{"datum":"2020-03-11","kurs":"7.8801"},{"datum":"2020-03-12","kurs":"7.8877"},{"datum":"2020-03-13","kurs":"7.7587"},{"datum":"2020-03-16","kurs":"7.8351"},{"datum":"2020-03-17","kurs":"7.7095"},{"datum":"2020-03-18","kurs":"7.6925"},{"datum":"2020-03-19","kurs":"7.6849"},{"datum":"2020-03-20","kurs":"7.5919"},{"datum":"2020-03-23","kurs":"7.6385"},{"datum":"2020-03-24","kurs":"7.6549"},{"datum":"2020-03-25","kurs":"7.6844"},{"datum":"2020-03-26","kurs":"7.7675"},{"datum":"2020-03-27","kurs":"7.7894"},{"datum":"2020-03-30","kurs":"7.8337"},{"datum":"2020-03-31","kurs":"7.7784"},{"datum":"2020-04-01","kurs":"7.7653"},{"datum":"2020-04-02","kurs":"7.7387"},{"datum":"2020-04-03","kurs":"7.6476"},{"datum":"2020-04-06","kurs":"7.6519"},{"datum":"2020-04-07","kurs":"7.6802"},{"datum":"2020-04-08","kurs":"7.6818"},{"datum":"2020-04-09","kurs":"7.6709"},{"datum":"2020-04-14","kurs":"7.7366"},{"datum":"2020-04-15","kurs":"7.6998"},{"datum":"2020-04-16","kurs":"7.6991"},{"datum":"2020-04-17","kurs":"7.6821"},{"datum":"2020-04-20","kurs":"7.6819"},{"datum":"2020-04-21","kurs":"7.6888"},{"datum":"2020-04-22","kurs":"7.6964"},{"datum":"2020-04-23","kurs":"7.6259"},{"datum":"2020-04-24","kurs":"7.6455"},{"datum":"2020-04-27","kurs":"7.686"},{"datum":"2020-04-28","kurs":"7.6977"},{"datum":"2020-04-29","kurs":"7.6723"},{"datum":"2020-04-30","kurs":"7.6665"},{"datum":"2020-05-04","kurs":"7.7275"},{"datum":"2020-05-05","kurs":"7.6575"},{"datum":"2020-05-06","kurs":"7.6707"},{"datum":"2020-05-07","kurs":"7.6427"},{"datum":"2020-05-08","kurs":"7.6719"},{"datum":"2020-05-11","kurs":"7.6783"},{"datum":"2020-05-12","kurs":"7.6933"},{"datum":"2020-05-13","kurs":"7.7102"},{"datum":"2020-05-14","kurs":"7.6655"},{"datum":"2020-05-15","kurs":"7.6759"},{"datum":"2020-05-18","kurs":"7.7068"},{"datum":"2020-05-19","kurs":"7.7816"},{"datum":"2020-05-20","kurs":"7.7806"},{"datum":"2020-05-21","kurs":"7.8153"},{"datum":"2020-05-22","kurs":"7.7797"},{"datum":"2020-05-25","kurs":"7.7856"},{"datum":"2020-05-26","kurs":"7.8269"},{"datum":"2020-05-27","kurs":"7.8682"},{"datum":"2020-05-28","kurs":"7.8804"},{"datum":"2020-05-29","kurs":"7.9456"},{"datum":"2020-06-01","kurs":"7.9327"},{"datum":"2020-06-02","kurs":"7.9413"},{"datum":"2020-06-03","kurs":"7.9599"},{"datum":"2020-06-04","kurs":"8.0066"},{"datum":"2020-06-05","kurs":"8.0349"},{"datum":"2020-06-08","kurs":"7.9836"},{"datum":"2020-06-09","kurs":"8.0025"},{"datum":"2020-06-10","kurs":"8.0305"},{"datum":"2020-06-11","kurs":"8.025"},{"datum":"2020-06-12","kurs":"7.999"},{"datum":"2020-06-15","kurs":"7.984"},{"datum":"2020-06-16","kurs":"8.0041"},{"datum":"2020-06-17","kurs":"7.9602"},{"datum":"2020-06-18","kurs":"7.9545"},{"datum":"2020-06-19","kurs":"7.9332"},{"datum":"2020-06-22","kurs":"7.9348"},{"datum":"2020-06-23","kurs":"7.9944"},{"datum":"2020-06-24","kurs":"7.9772"},{"datum":"2020-06-25","kurs":"7.9206"},{"datum":"2020-06-26","kurs":"7.9298"},{"datum":"2020-06-29","kurs":"7.9841"},{"datum":"2020-06-30","kurs":"7.9219"},{"datum":"2020-07-01","kurs":"7.9151"},{"datum":"2020-07-02","kurs":"7.9759"},{"datum":"2020-07-03","kurs":"7.931"},{"datum":"2020-07-06","kurs":"7.9498"},{"datum":"2020-07-07","kurs":"7.9287"},{"datum":"2020-07-08","kurs":"7.9163"},{"datum":"2020-07-09","kurs":"7.923"},{"datum":"2020-07-10","kurs":"7.8952"},{"datum":"2020-07-13","kurs":"7.9309"},{"datum":"2020-07-14","kurs":"7.9805"},{"datum":"2020-07-15","kurs":"7.9975"},{"datum":"2020-07-16","kurs":"7.9861"},{"datum":"2020-07-17","kurs":"7.9975"},{"datum":"2020-07-20","kurs":"7.9992"},{"datum":"2020-07-21","kurs":"7.9982"},{"datum":"2020-07-22","kurs":"8.0999"},{"datum":"2020-07-23","kurs":"8.1057"},{"datum":"2020-07-24","kurs":"8.1453"},{"datum":"2020-07-27","kurs":"8.2344"},{"datum":"2020-07-28","kurs":"8.2041"},{"datum":"2020-07-29","kurs":"8.2067"},{"datum":"2020-07-30","kurs":"8.224"},{"datum":"2020-07-31","kurs":"8.2637"},{"datum":"2020-08-03","kurs":"8.19"},{"datum":"2020-08-04","kurs":"8.2157"},{"datum":"2020-08-05","kurs":"8.2277"},{"datum":"2020-08-06","kurs":"8.2325"},{"datum":"2020-08-07","kurs":"8.2238"},{"datum":"2020-08-10","kurs":"8.2003"},{"datum":"2020-08-11","kurs":"8.1857"},{"datum":"2020-08-12","kurs":"8.1758"},{"datum":"2020-08-13","kurs":"8.2187"},{"datum":"2020-08-14","kurs":"8.21"},{"datum":"2020-08-17","kurs":"8.2262"},{"datum":"2020-08-18","kurs":"8.2407"},{"datum":"2020-08-19","kurs":"8.2472"},{"datum":"2020-08-20","kurs":"8.1985"},{"datum":"2020-08-21","kurs":"8.1483"},{"datum":"2020-08-24","kurs":"8.1897"},{"datum":"2020-08-25","kurs":"8.1671"},{"datum":"2020-08-26","kurs":"8.1262"},{"datum":"2020-08-27","kurs":"8.1323"},{"datum":"2020-08-28","kurs":"8.1749"},{"datum":"2020-08-31","kurs":"8.1711"},{"datum":"2020-09-01","kurs":"8.1739"},{"datum":"2020-09-02","kurs":"8.0976"},{"datum":"2020-09-03","kurs":"8.0802"},{"datum":"2020-09-04","kurs":"8.1006"},{"datum":"2020-09-07","kurs":"8.0789"},{"datum":"2020-09-08","kurs":"8.0658"},{"datum":"2020-09-09","kurs":"8.0584"},{"datum":"2020-09-10","kurs":"8.1022"},{"datum":"2020-09-11","kurs":"8.1043"},{"datum":"2020-09-14","kurs":"8.0987"},{"datum":"2020-09-15","kurs":"8.0526"},{"datum":"2020-09-16","kurs":"8.0229"},{"datum":"2020-09-17","kurs":"7.9861"},{"datum":"2020-09-18","kurs":"8.0146"},{"datum":"2020-09-21","kurs":"7.9992"},{"datum":"2020-09-22","kurs":"7.955"},{"datum":"2020-09-23","kurs":"7.9433"},{"datum":"2020-09-24","kurs":"7.9527"},{"datum":"2020-09-25","kurs":"7.9451"},{"datum":"2020-09-28","kurs":"7.951"},{"datum":"2020-09-29","kurs":"7.9777"},{"datum":"2020-09-30","kurs":"7.972"},{"datum":"2020-10-01","kurs":"7.9805"},{"datum":"2020-10-02","kurs":"7.9656"},{"datum":"2020-10-05","kurs":"8.0128"},{"datum":"2020-10-06","kurs":"8.0111"},{"datum":"2020-10-07","kurs":"7.9934"},{"datum":"2020-10-08","kurs":"7.9894"},{"datum":"2020-10-09","kurs":"7.9047"},{"datum":"2020-10-12","kurs":"7.9578"},{"datum":"2020-10-13","kurs":"7.9388"},{"datum":"2020-10-14","kurs":"7.9092"},{"datum":"2020-10-15","kurs":"7.8756"},{"datum":"2020-10-16","kurs":"7.8639"},{"datum":"2020-10-19","kurs":"7.8767"},{"datum":"2020-10-20","kurs":"7.8918"},{"datum":"2020-10-21","kurs":"7.8879"},{"datum":"2020-10-22","kurs":"7.898"},{"datum":"2020-10-23","kurs":"7.9157"},{"datum":"2020-10-26","kurs":"7.9342"},{"datum":"2020-10-27","kurs":"7.9345"},{"datum":"2020-10-28","kurs":"7.8845"},{"datum":"2020-10-29","kurs":"7.8531"},{"datum":"2020-10-30","kurs":"7.8158"},{"datum":"2020-11-02","kurs":"7.7962"},{"datum":"2020-11-03","kurs":"7.8198"},{"datum":"2020-11-04","kurs":"7.8038"},{"datum":"2020-11-05","kurs":"7.8331"},{"datum":"2020-11-06","kurs":"7.8468"},{"datum":"2020-11-09","kurs":"7.8475"},{"datum":"2020-11-10","kurs":"7.8107"},{"datum":"2020-11-11","kurs":"7.7943"},{"datum":"2020-11-12","kurs":"7.8105"},{"datum":"2020-11-13","kurs":"7.8071"},{"datum":"2020-11-16","kurs":"7.7945"},{"datum":"2020-11-17","kurs":"7.7892"},{"datum":"2020-11-18","kurs":"7.782"},{"datum":"2020-11-19","kurs":"7.7927"},{"datum":"2020-11-20","kurs":"7.7916"},{"datum":"2020-11-23","kurs":"7.8178"},{"datum":"2020-11-24","kurs":"7.8152"},{"datum":"2020-11-25","kurs":"7.8189"},{"datum":"2020-11-26","kurs":"7.8254"},{"datum":"2020-11-27","kurs":"7.8422"},{"datum":"2020-11-30","kurs":"7.8798"},{"datum":"2020-12-01","kurs":"7.8639"},{"datum":"2020-12-02","kurs":"7.9203"},{"datum":"2020-12-03","kurs":"7.9567"},{"datum":"2020-12-04","kurs":"7.9421"},{"datum":"2020-12-07","kurs":"7.931"},{"datum":"2020-12-08","kurs":"7.9115"},{"datum":"2020-12-09","kurs":"7.9167"},{"datum":"2020-12-10","kurs":"7.9254"},{"datum":"2020-12-11","kurs":"7.9386"},{"datum":"2020-12-14","kurs":"7.9588"},{"datum":"2020-12-15","kurs":"7.9462"},{"datum":"2020-12-16","kurs":"7.9633"},{"datum":"2020-12-17","kurs":"8.0006"},{"datum":"2020-12-18","kurs":"8.0146"},{"datum":"2020-12-21","kurs":"7.9784"},{"datum":"2020-12-22","kurs":"8.0056"},{"datum":"2020-12-23","kurs":"7.9549"},{"datum":"2020-12-24","kurs":"7.9624"},{"datum":"2020-12-28","kurs":"7.9906"},{"datum":"2020-12-29","kurs":"8.007"},{"datum":"2020-12-30","kurs":"8.0134"},{"datum":"2020-12-31","kurs":"8.0225"},{"datum":"2021-01-04","kurs":"7.9484"},{"datum":"2021-01-05","kurs":"7.9315"},{"datum":"2021-01-06","kurs":"7.9653"},{"datum":"2021-01-07","kurs":"7.9392"},{"datum":"2021-01-08","kurs":"7.9184"},{"datum":"2021-01-11","kurs":"7.8806"},{"datum":"2021-01-12","kurs":"7.8576"},{"datum":"2021-01-13","kurs":"7.8716"},{"datum":"2021-01-14","kurs":"7.8409"},{"datum":"2021-01-15","kurs":"7.8499"},{"datum":"2021-01-18","kurs":"7.8359"},{"datum":"2021-01-19","kurs":"7.861"},{"datum":"2021-01-20","kurs":"7.8292"},{"datum":"2021-01-21","kurs":"7.8552"},{"datum":"2021-01-22","kurs":"7.8822"},{"datum":"2021-01-25","kurs":"7.8712"},{"datum":"2021-01-26","kurs":"7.8537"},{"datum":"2021-01-27","kurs":"7.8411"},{"datum":"2021-01-28","kurs":"7.8226"},{"datum":"2021-01-29","kurs":"7.8047"},{"datum":"2021-02-01","kurs":"7.8143"},{"datum":"2021-02-02","kurs":"7.7756"},{"datum":"2021-02-03","kurs":"7.7623"},{"datum":"2021-02-04","kurs":"7.7542"},{"datum":"2021-02-05","kurs":"7.7535"},{"datum":"2021-02-08","kurs":"7.7618"},{"datum":"2021-02-09","kurs":"7.7894"},{"datum":"2021-02-10","kurs":"7.8235"},{"datum":"2021-02-11","kurs":"7.8448"},{"datum":"2021-02-12","kurs":"7.8207"},{"datum":"2021-02-15","kurs":"7.8332"},{"datum":"2021-02-16","kurs":"7.8422"},{"datum":"2021-02-17","kurs":"7.7886"},{"datum":"2021-02-18","kurs":"7.8172"},{"datum":"2021-02-19","kurs":"7.8318"},{"datum":"2021-02-22","kurs":"7.8447"},{"datum":"2021-02-23","kurs":"7.8506"},{"datum":"2021-02-24","kurs":"7.8362"},{"datum":"2021-02-25","kurs":"7.8898"},{"datum":"2021-02-26","kurs":"7.8385"},{"datum":"2021-03-01","kurs":"7.797"},{"datum":"2021-03-02","kurs":"7.784"},{"datum":"2021-03-03","kurs":"7.7897"},{"datum":"2021-03-04","kurs":"7.7846"},{"datum":"2021-03-05","kurs":"7.7489"},{"datum":"2021-03-08","kurs":"7.7446"},{"datum":"2021-03-09","kurs":"7.7478"},{"datum":"2021-03-10","kurs":"7.7433"},{"datum":"2021-03-11","kurs":"7.7614"},{"datum":"2021-03-12","kurs":"7.7636"},{"datum":"2021-03-15","kurs":"7.7508"},{"datum":"2021-03-16","kurs":"7.7519"},{"datum":"2021-03-17","kurs":"7.7435"},{"datum":"2021-03-18","kurs":"7.7507"},{"datum":"2021-03-19","kurs":"7.7413"},{"datum":"2021-03-22","kurs":"7.7582"},{"datum":"2021-03-23","kurs":"7.7367"},{"datum":"2021-03-24","kurs":"7.7133"},{"datum":"2021-03-25","kurs":"7.722"},{"datum":"2021-03-26","kurs":"7.7063"},{"datum":"2021-03-29","kurs":"7.7334"},{"datum":"2021-03-30","kurs":"7.7154"},{"datum":"2021-03-31","kurs":"7.6812"},{"datum":"2021-04-01","kurs":"7.7195"},{"datum":"2021-04-06","kurs":"7.739"},{"datum":"2021-04-07","kurs":"7.7761"},{"datum":"2021-04-08","kurs":"7.7749"},{"datum":"2021-04-09","kurs":"7.7934"},{"datum":"2021-04-12","kurs":"7.7907"},{"datum":"2021-04-13","kurs":"7.7905"},{"datum":"2021-04-14","kurs":"7.8146"},{"datum":"2021-04-15","kurs":"7.8129"},{"datum":"2021-04-16","kurs":"7.8157"},{"datum":"2021-04-19","kurs":"7.8323"},{"datum":"2021-04-20","kurs":"7.8303"},{"datum":"2021-04-21","kurs":"7.8011"},{"datum":"2021-04-22","kurs":"7.8181"},{"datum":"2021-04-23","kurs":"7.832"},{"datum":"2021-04-26","kurs":"7.8379"},{"datum":"2021-04-27","kurs":"7.8373"},{"datum":"2021-04-28","kurs":"7.8268"},{"datum":"2021-04-29","kurs":"7.8463"},{"datum":"2021-04-30","kurs":"7.8134"},{"datum":"2021-05-03","kurs":"7.7967"},{"datum":"2021-05-04","kurs":"7.8136"},{"datum":"2021-05-05","kurs":"7.7636"},{"datum":"2021-05-06","kurs":"7.8054"},{"datum":"2021-05-07","kurs":"7.7809"},{"datum":"2021-05-10","kurs":"7.8045"},{"datum":"2021-05-11","kurs":"7.8177"},{"datum":"2021-05-12","kurs":"7.8051"},{"datum":"2021-05-13","kurs":"7.7969"},{"datum":"2021-05-14","kurs":"7.8024"},{"datum":"2021-05-17","kurs":"7.8226"},{"datum":"2021-05-18","kurs":"7.8501"},{"datum":"2021-05-19","kurs":"7.8594"},{"datum":"2021-05-20","kurs":"7.8563"},{"datum":"2021-05-21","kurs":"7.8393"},{"datum":"2021-05-24","kurs":"7.8487"},{"datum":"2021-05-25","kurs":"7.856"},{"datum":"2021-05-26","kurs":"7.8149"},{"datum":"2021-05-27","kurs":"7.7808"},{"datum":"2021-05-28","kurs":"7.7422"},{"datum":"2021-05-31","kurs":"7.7722"},{"datum":"2021-06-01","kurs":"7.8043"},{"datum":"2021-06-02","kurs":"7.7812"},{"datum":"2021-06-03","kurs":"7.791"},{"datum":"2021-06-04","kurs":"7.7667"},{"datum":"2021-06-07","kurs":"7.7795"},{"datum":"2021-06-08","kurs":"7.7938"},{"datum":"2021-06-09","kurs":"7.7879"},{"datum":"2021-06-10","kurs":"7.7828"},{"datum":"2021-06-11","kurs":"7.7519"},{"datum":"2021-06-14","kurs":"7.7501"},{"datum":"2021-06-15","kurs":"7.7502"},{"datum":"2021-06-16","kurs":"7.7582"},{"datum":"2021-06-17","kurs":"7.6877"},{"datum":"2021-06-18","kurs":"7.6619"},{"datum":"2021-06-21","kurs":"7.6916"},{"datum":"2021-06-22","kurs":"7.7014"},{"datum":"2021-06-23","kurs":"7.7393"},{"datum":"2021-06-24","kurs":"7.7193"},{"datum":"2021-06-25","kurs":"7.7139"},{"datum":"2021-06-28","kurs":"7.6922"},{"datum":"2021-06-29","kurs":"7.6814"},{"datum":"2021-06-30","kurs":"7.6742"},{"datum":"2021-07-01","kurs":"7.6842"},{"datum":"2021-07-02","kurs":"7.6594"},{"datum":"2021-07-05","kurs":"7.6677"},{"datum":"2021-07-06","kurs":"7.6545"},{"datum":"2021-07-07","kurs":"7.6478"},{"datum":"2021-07-08","kurs":"7.6832"},{"datum":"2021-07-09","kurs":"7.6834"},{"datum":"2021-07-12","kurs":"7.6751"},{"datum":"2021-07-13","kurs":"7.6598"},{"datum":"2021-07-14","kurs":"7.6268"},{"datum":"2021-07-15","kurs":"7.6304"},{"datum":"2021-07-16","kurs":"7.6373"},{"datum":"2021-07-19","kurs":"7.6344"},{"datum":"2021-07-20","kurs":"7.6305"},{"datum":"2021-07-21","kurs":"7.6201"},{"datum":"2021-07-22","kurs":"7.6153"},{"datum":"2021-07-23","kurs":"7.6224"},{"datum":"2021-07-26","kurs":"7.6426"},{"datum":"2021-07-27","kurs":"7.6799"},{"datum":"2021-07-28","kurs":"7.6722"},{"datum":"2021-07-29","kurs":"7.6691"},{"datum":"2021-07-30","kurs":"7.6838"},{"datum":"2021-08-02","kurs":"7.6807"},{"datum":"2021-08-03","kurs":"7.6818"},{"datum":"2021-08-04","kurs":"7.6638"},{"datum":"2021-08-05","kurs":"7.6555"},{"datum":"2021-08-06","kurs":"7.6379"},{"datum":"2021-08-09","kurs":"7.619"},{"datum":"2021-08-10","kurs":"7.5975"},{"datum":"2021-08-11","kurs":"7.5996"},{"datum":"2021-08-12","kurs":"7.6036"},{"datum":"2021-08-13","kurs":"7.6237"},{"datum":"2021-08-16","kurs":"7.6243"},{"datum":"2021-08-17","kurs":"7.6244"},{"datum":"2021-08-18","kurs":"7.5976"},{"datum":"2021-08-19","kurs":"7.5901"},{"datum":"2021-08-20","kurs":"7.5854"},{"datum":"2021-08-23","kurs":"7.599"},{"datum":"2021-08-24","kurs":"7.6042"},{"datum":"2021-08-25","kurs":"7.6031"},{"datum":"2021-08-26","kurs":"7.6285"},{"datum":"2021-08-27","kurs":"7.6195"},{"datum":"2021-08-30","kurs":"7.6347"},{"datum":"2021-08-31","kurs":"7.6465"},{"datum":"2021-09-01","kurs":"7.6421"},{"datum":"2021-09-02","kurs":"7.6503"},{"datum":"2021-09-03","kurs":"7.6555"},{"datum":"2021-09-06","kurs":"7.6611"},{"datum":"2021-09-07","kurs":"7.667"},{"datum":"2021-09-08","kurs":"7.6376"},{"datum":"2021-09-09","kurs":"7.6402"},{"datum":"2021-09-10","kurs":"7.6228"},{"datum":"2021-09-13","kurs":"7.6059"},{"datum":"2021-09-14","kurs":"7.6168"},{"datum":"2021-09-15","kurs":"7.6069"},{"datum":"2021-09-16","kurs":"7.5849"},{"datum":"2021-09-17","kurs":"7.6044"},{"datum":"2021-09-20","kurs":"7.5726"},{"datum":"2021-09-21","kurs":"7.5945"},{"datum":"2021-09-22","kurs":"7.585"},{"datum":"2021-09-23","kurs":"7.5643"},{"datum":"2021-09-24","kurs":"7.5803"},{"datum":"2021-09-27","kurs":"7.5609"},{"datum":"2021-09-28","kurs":"7.5433"},{"datum":"2021-09-29","kurs":"7.5347"},{"datum":"2021-09-30","kurs":"7.4847"},{"datum":"2021-10-01","kurs":"7.4781"},{"datum":"2021-10-04","kurs":"7.5013"},{"datum":"2021-10-05","kurs":"7.4805"},{"datum":"2021-10-06","kurs":"7.4407"},{"datum":"2021-10-07","kurs":"7.4536"},{"datum":"2021-10-08","kurs":"7.4591"},{"datum":"2021-10-11","kurs":"7.4644"},{"datum":"2021-10-12","kurs":"7.4522"},{"datum":"2021-10-13","kurs":"7.4482"},{"datum":"2021-10-14","kurs":"7.4683"},{"datum":"2021-10-15","kurs":"7.4663"},{"datum":"2021-10-18","kurs":"7.4617"},{"datum":"2021-10-19","kurs":"7.4464"},{"datum":"2021-10-20","kurs":"7.4302"},{"datum":"2021-10-21","kurs":"7.4463"},{"datum":"2021-10-22","kurs":"7.4337"},{"datum":"2021-10-25","kurs":"7.4142"},{"datum":"2021-10-26","kurs":"7.4124"},{"datum":"2021-10-27","kurs":"7.426"},{"datum":"2021-10-28","kurs":"7.4169"},{"datum":"2021-10-29","kurs":"7.4488"},{"datum":"2021-11-01","kurs":"7.4077"},{"datum":"2021-11-02","kurs":"7.4239"},{"datum":"2021-11-03","kurs":"7.4082"},{"datum":"2021-11-04","kurs":"7.3983"},{"datum":"2021-11-05","kurs":"7.3756"},{"datum":"2021-11-08","kurs":"7.4048"},{"datum":"2021-11-09","kurs":"7.3989"},{"datum":"2021-11-10","kurs":"7.3866"},{"datum":"2021-11-11","kurs":"7.3292"},{"datum":"2021-11-12","kurs":"7.3047"},{"datum":"2021-11-15","kurs":"7.3034"},{"datum":"2021-11-16","kurs":"7.2627"},{"datum":"2021-11-17","kurs":"7.217"},{"datum":"2021-11-18","kurs":"7.2419"},{"datum":"2021-11-19","kurs":"7.2027"},{"datum":"2021-11-22","kurs":"7.1975"},{"datum":"2021-11-23","kurs":"7.1943"},{"datum":"2021-11-24","kurs":"7.16"},{"datum":"2021-11-25","kurs":"7.1676"},{"datum":"2021-11-26","kurs":"7.2149"},{"datum":"2021-11-29","kurs":"7.2002"},{"datum":"2021-11-30","kurs":"7.2395"},{"datum":"2021-12-01","kurs":"7.2065"},{"datum":"2021-12-02","kurs":"7.2297"},{"datum":"2021-12-03","kurs":"7.1935"},{"datum":"2021-12-06","kurs":"7.1986"},{"datum":"2021-12-07","kurs":"7.1671"},{"datum":"2021-12-08","kurs":"7.1726"},{"datum":"2021-12-09","kurs":"7.2114"},{"datum":"2021-12-10","kurs":"7.1814"},{"datum":"2021-12-13","kurs":"7.1777"},{"datum":"2021-12-14","kurs":"7.1956"},{"datum":"2021-12-15","kurs":"7.1691"},{"datum":"2021-12-16","kurs":"7.2183"},{"datum":"2021-12-17","kurs":"7.2234"},{"datum":"2021-12-20","kurs":"7.1882"},{"datum":"2021-12-21","kurs":"7.1965"},{"datum":"2021-12-22","kurs":"7.1999"},{"datum":"2021-12-23","kurs":"7.2056"},{"datum":"2021-12-24","kurs":"7.2064"},{"datum":"2021-12-27","kurs":"7.2087"},{"datum":"2021-12-28","kurs":"7.2159"},{"datum":"2021-12-29","kurs":"7.1994"},{"datum":"2021-12-30","kurs":"7.223"},{"datum":"2021-12-31","kurs":"7.1947"},{"datum":"2022-01-03","kurs":"7.2174"},{"datum":"2022-01-04","kurs":"7.1924"},{"datum":"2022-01-05","kurs":"7.2087"},{"datum":"2022-01-06","kurs":"7.2187"},{"datum":"2022-01-07","kurs":"7.206"},{"datum":"2022-01-10","kurs":"7.2128"},{"datum":"2022-01-11","kurs":"7.2255"},{"datum":"2022-01-12","kurs":"7.2379"},{"datum":"2022-01-13","kurs":"7.2913"},{"datum":"2022-01-14","kurs":"7.2728"},{"datum":"2022-01-17","kurs":"7.2402"},{"datum":"2022-01-18","kurs":"7.2212"},{"datum":"2022-01-19","kurs":"7.2003"},{"datum":"2022-01-20","kurs":"7.1936"},{"datum":"2022-01-21","kurs":"7.1946"},{"datum":"2022-01-24","kurs":"7.1533"},{"datum":"2022-01-25","kurs":"7.1325"},{"datum":"2022-01-26","kurs":"7.1293"},{"datum":"2022-01-27","kurs":"7.1061"},{"datum":"2022-01-28","kurs":"7.0857"},{"datum":"2022-01-31","kurs":"7.0963"},{"datum":"2022-02-01","kurs":"7.1625"},{"datum":"2022-02-02","kurs":"7.2026"},{"datum":"2022-02-03","kurs":"7.1795"},{"datum":"2022-02-04","kurs":"7.2923"},{"datum":"2022-02-07","kurs":"7.2807"},{"datum":"2022-02-08","kurs":"7.2636"},{"datum":"2022-02-09","kurs":"7.2759"},{"datum":"2022-02-10","kurs":"7.2722"},{"datum":"2022-02-11","kurs":"7.2564"},{"datum":"2022-02-14","kurs":"7.1937"},{"datum":"2022-02-15","kurs":"7.1969"},{"datum":"2022-02-16","kurs":"7.2101"},{"datum":"2022-02-17","kurs":"7.206"},{"datum":"2022-02-18","kurs":"7.184"},{"datum":"2022-02-21","kurs":"7.1831"},{"datum":"2022-02-22","kurs":"7.1771"},{"datum":"2022-02-23","kurs":"7.1669"},{"datum":"2022-02-24","kurs":"7.0601"},{"datum":"2022-02-25","kurs":"7.0828"},{"datum":"2022-02-28","kurs":"7.067"},{"datum":"2022-03-01","kurs":"7.0462"},{"datum":"2022-03-02","kurs":"7.0153"},{"datum":"2022-03-03","kurs":"6.9996"},{"datum":"2022-03-04","kurs":"6.9065"},{"datum":"2022-03-07","kurs":"6.8846"},{"datum":"2022-03-08","kurs":"6.8805"},{"datum":"2022-03-09","kurs":"6.9454"},{"datum":"2022-03-10","kurs":"7.0063"},{"datum":"2022-03-11","kurs":"6.9633"},{"datum":"2022-03-14","kurs":"6.9738"},{"datum":"2022-03-15","kurs":"7.0117"},{"datum":"2022-03-16","kurs":"6.9817"},{"datum":"2022-03-17","kurs":"7.0176"},{"datum":"2022-03-18","kurs":"7.0031"},{"datum":"2022-03-21","kurs":"7.0152"},{"datum":"2022-03-22","kurs":"7.0137"},{"datum":"2022-03-23","kurs":"7.0003"},{"datum":"2022-03-24","kurs":"6.9933"},{"datum":"2022-03-25","kurs":"7.0007"},{"datum":"2022-03-28","kurs":"6.9862"},{"datum":"2022-03-29","kurs":"7.055"},{"datum":"2022-03-30","kurs":"7.0666"},{"datum":"2022-03-31","kurs":"7.0403"},{"datum":"2022-04-01","kurs":"7.0311"},{"datum":"2022-04-04","kurs":"7.0026"},{"datum":"2022-04-05","kurs":"6.9783"},{"datum":"2022-04-06","kurs":"6.9498"},{"datum":"2022-04-07","kurs":"6.9448"},{"datum":"2022-04-08","kurs":"6.9115"},{"datum":"2022-04-11","kurs":"6.9405"},{"datum":"2022-04-12","kurs":"6.9199"},{"datum":"2022-04-13","kurs":"6.8939"},{"datum":"2022-04-14","kurs":"6.932"},{"datum":"2022-04-19","kurs":"6.9008"},{"datum":"2022-04-20","kurs":"6.9448"},{"datum":"2022-04-21","kurs":"7.0228"},{"datum":"2022-04-22","kurs":"7.0332"},{"datum":"2022-04-25","kurs":"7.0398"},{"datum":"2022-04-26","kurs":"6.9837"},{"datum":"2022-04-27","kurs":"6.9377"},{"datum":"2022-04-28","kurs":"6.9381"},{"datum":"2022-04-29","kurs":"6.9441"},{"datum":"2022-05-02","kurs":"6.9548"},{"datum":"2022-05-03","kurs":"6.9759"},{"datum":"2022-05-04","kurs":"6.9594"},{"datum":"2022-05-05","kurs":"6.9944"},{"datum":"2022-05-06","kurs":"7.0506"},{"datum":"2022-05-09","kurs":"7.0886"},{"datum":"2022-05-10","kurs":"7.0967"},{"datum":"2022-05-11","kurs":"7.0893"},{"datum":"2022-05-12","kurs":"7.0691"},{"datum":"2022-05-13","kurs":"7.0513"},{"datum":"2022-05-16","kurs":"7.0786"},{"datum":"2022-05-17","kurs":"7.0899"},{"datum":"2022-05-18","kurs":"7.0972"},{"datum":"2022-05-19","kurs":"7.1028"},{"datum":"2022-05-20","kurs":"7.0638"},{"datum":"2022-05-23","kurs":"7.085"},{"datum":"2022-05-24","kurs":"7.1449"},{"datum":"2022-05-25","kurs":"7.1334"},{"datum":"2022-05-26","kurs":"7.2024"},{"datum":"2022-05-27","kurs":"7.1831"},{"datum":"2022-05-30","kurs":"7.1735"},{"datum":"2022-05-31","kurs":"7.1402"},{"datum":"2022-06-01","kurs":"7.1586"},{"datum":"2022-06-02","kurs":"7.135"},{"datum":"2022-06-03","kurs":"7.1465"},{"datum":"2022-06-06","kurs":"7.1223"},{"datum":"2022-06-07","kurs":"7.1146"},{"datum":"2022-06-08","kurs":"7.1785"},{"datum":"2022-06-09","kurs":"7.1722"},{"datum":"2022-06-10","kurs":"7.0868"},{"datum":"2022-06-13","kurs":"7.0434"},{"datum":"2022-06-14","kurs":"7.0417"},{"datum":"2022-06-15","kurs":"7.0013"},{"datum":"2022-06-16","kurs":"6.9844"},{"datum":"2022-06-17","kurs":"7.0308"},{"datum":"2022-06-20","kurs":"7.0346"},{"datum":"2022-06-21","kurs":"7.068"},{"datum":"2022-06-22","kurs":"7.0604"},{"datum":"2022-06-23","kurs":"7.0367"},{"datum":"2022-06-24","kurs":"7.0478"},{"datum":"2022-06-27","kurs":"7.0737"},{"datum":"2022-06-28","kurs":"7.0775"},{"datum":"2022-06-29","kurs":"7.0382"},{"datum":"2022-06-30","kurs":"6.9624"},{"datum":"2022-07-01","kurs":"6.987"},{"datum":"2022-07-04","kurs":"6.9977"},{"datum":"2022-07-05","kurs":"6.9029"},{"datum":"2022-07-06","kurs":"6.8289"},{"datum":"2022-07-07","kurs":"6.823"},{"datum":"2022-07-08","kurs":"6.8095"},{"datum":"2022-07-11","kurs":"6.7793"},{"datum":"2022-07-12","kurs":"6.7518"},{"datum":"2022-07-13","kurs":"6.7722"},{"datum":"2022-07-14","kurs":"6.7618"},{"datum":"2022-07-15","kurs":"6.7943"},{"datum":"2022-07-18","kurs":"6.8266"},{"datum":"2022-07-19","kurs":"6.9064"},{"datum":"2022-07-20","kurs":"6.8892"},{"datum":"2022-07-21","kurs":"6.904"},{"datum":"2022-07-22","kurs":"6.8852"},{"datum":"2022-07-25","kurs":"6.9094"},{"datum":"2022-07-26","kurs":"6.8451"},{"datum":"2022-07-27","kurs":"6.8534"},{"datum":"2022-07-28","kurs":"6.8325"},{"datum":"2022-07-29","kurs":"6.8705"},{"datum":"2022-08-01","kurs":"6.9105"},{"datum":"2022-08-02","kurs":"6.9117"},{"datum":"2022-08-03","kurs":"6.883"},{"datum":"2022-08-04","kurs":"6.8769"},{"datum":"2022-08-05","kurs":"6.9068"},{"datum":"2022-08-08","kurs":"6.8931"},{"datum":"2022-08-09","kurs":"6.9106"},{"datum":"2022-08-10","kurs":"6.9222"},{"datum":"2022-08-11","kurs":"6.9668"},{"datum":"2022-08-12","kurs":"6.9352"},{"datum":"2022-08-15","kurs":"6.905"},{"datum":"2022-08-16","kurs":"6.8767"},{"datum":"2022-08-17","kurs":"6.8917"},{"datum":"2022-08-18","kurs":"6.906"},{"datum":"2022-08-19","kurs":"6.8531"},{"datum":"2022-08-22","kurs":"6.8457"},{"datum":"2022-08-23","kurs":"6.7952"},{"datum":"2022-08-24","kurs":"6.822"},{"datum":"2022-08-25","kurs":"6.8317"},{"datum":"2022-08-26","kurs":"6.8671"},{"datum":"2022-08-29","kurs":"6.9044"},{"datum":"2022-08-30","kurs":"6.9233"},{"datum":"2022-08-31","kurs":"6.8947"},{"datum":"2022-09-01","kurs":"6.9017"},{"datum":"2022-09-02","kurs":"6.9031"},{"datum":"2022-09-05","kurs":"6.8768"},{"datum":"2022-09-06","kurs":"6.9091"},{"datum":"2022-09-07","kurs":"6.8968"},{"datum":"2022-09-08","kurs":"6.9564"},{"datum":"2022-09-09","kurs":"6.9543"},{"datum":"2022-09-12","kurs":"7.0348"},{"datum":"2022-09-13","kurs":"7.0467"},{"datum":"2022-09-14","kurs":"6.955"},{"datum":"2022-09-15","kurs":"6.9852"},{"datum":"2022-09-16","kurs":"6.9787"},{"datum":"2022-09-19","kurs":"7.0066"},{"datum":"2022-09-20","kurs":"7.003"},{"datum":"2022-09-21","kurs":"6.9821"},{"datum":"2022-09-22","kurs":"6.9804"},{"datum":"2022-09-23","kurs":"6.9442"},{"datum":"2022-09-26","kurs":"6.9075"},{"datum":"2022-09-27","kurs":"6.9156"},{"datum":"2022-09-28","kurs":"6.9199"},{"datum":"2022-09-29","kurs":"6.9223"},{"datum":"2022-09-30","kurs":"6.9368"},{"datum":"2022-10-03","kurs":"6.9481"},{"datum":"2022-10-04","kurs":"7.0384"},{"datum":"2022-10-05","kurs":"7.0555"},{"datum":"2022-10-06","kurs":"7.0164"},{"datum":"2022-10-07","kurs":"6.9715"},{"datum":"2022-10-10","kurs":"6.9344"},{"datum":"2022-10-11","kurs":"6.9669"},{"datum":"2022-10-12","kurs":"6.9603"},{"datum":"2022-10-13","kurs":"6.9945"},{"datum":"2022-10-14","kurs":"6.9952"},{"datum":"2022-10-17","kurs":"7.013"},{"datum":"2022-10-18","kurs":"7.0805"},{"datum":"2022-10-19","kurs":"7.0672"},{"datum":"2022-10-20","kurs":"7.0858"},{"datum":"2022-10-21","kurs":"7.0504"},{"datum":"2022-10-24","kurs":"7.1544"},{"datum":"2022-10-25","kurs":"7.2072"},{"datum":"2022-10-26","kurs":"7.1948"},{"datum":"2022-10-27","kurs":"7.2552"},{"datum":"2022-10-28","kurs":"7.2159"},{"datum":"2022-10-31","kurs":"7.238"},{"datum":"2022-11-01","kurs":"7.2165"},{"datum":"2022-11-02","kurs":"7.2156"},{"datum":"2022-11-03","kurs":"7.1367"},{"datum":"2022-11-04","kurs":"7.0894"},{"datum":"2022-11-07","kurs":"7.2189"},{"datum":"2022-11-08","kurs":"7.2495"},{"datum":"2022-11-09","kurs":"7.2813"},{"datum":"2022-11-10","kurs":"7.2184"},{"datum":"2022-11-11","kurs":"7.3267"},{"datum":"2022-11-14","kurs":"7.2906"},{"datum":"2022-11-15","kurs":"7.3299"},{"datum":"2022-11-16","kurs":"7.372"},{"datum":"2022-11-17","kurs":"7.3859"},{"datum":"2022-11-18","kurs":"7.379"},{"datum":"2022-11-21","kurs":"7.3419"},{"datum":"2022-11-22","kurs":"7.3344"},{"datum":"2022-11-23","kurs":"7.3982"},{"datum":"2022-11-24","kurs":"7.4442"},{"datum":"2022-11-25","kurs":"7.4425"},{"datum":"2022-11-28","kurs":"7.5326"},{"datum":"2022-11-29","kurs":"7.4289"},{"datum":"2022-11-30","kurs":"7.3437"},{"datum":"2022-12-01","kurs":"7.3965"},{"datum":"2022-12-02","kurs":"7.3971"},{"datum":"2022-12-05","kurs":"7.3573"},{"datum":"2022-12-06","kurs":"7.3494"},{"datum":"2022-12-07","kurs":"7.3476"},{"datum":"2022-12-08","kurs":"7.3324"},{"datum":"2022-12-09","kurs":"7.3475"},{"datum":"2022-12-12","kurs":"7.367"},{"datum":"2022-12-13","kurs":"7.3637"},{"datum":"2022-12-14","kurs":"7.4009"},{"datum":"2022-12-15","kurs":"7.4007"},{"datum":"2022-12-16","kurs":"7.4037"},{"datum":"2022-12-19","kurs":"7.3901"},{"datum":"2022-12-20","kurs":"7.39"},{"datum":"2022-12-21","kurs":"7.4219"},{"datum":"2022-12-22","kurs":"7.4229"},{"datum":"2022-12-23","kurs":"7.4198"},{"datum":"2022-12-27","kurs":"7.3994"},{"datum":"2022-12-28","kurs":"7.4224"},{"datum":"2022-12-29","kurs":"7.4151"},{"datum":"2022-12-30","kurs":"7.3582"},{"datum":"2023-01-02","kurs":"7.3698"},{"datum":"2023-01-03","kurs":"7.2863"},{"datum":"2023-01-04","kurs":"7.2985"},{"datum":"2023-01-05","kurs":"7.2863"},{"datum":"2023-01-06","kurs":"7.2045"},{"datum":"2023-01-09","kurs":"7.2546"},{"datum":"2023-01-10","kurs":"7.2732"},{"datum":"2023-01-11","kurs":"7.2807"},{"datum":"2023-01-12","kurs":"7.27"},{"datum":"2023-01-13","kurs":"7.2729"},{"datum":"2023-01-16","kurs":"7.2791"},{"datum":"2023-01-17","kurs":"7.3473"},{"datum":"2023-01-18","kurs":"7.3193"},{"datum":"2023-01-19","kurs":"7.3424"},{"datum":"2023-01-20","kurs":"7.3425"},{"datum":"2023-01-23","kurs":"7.373"},{"datum":"2023-01-24","kurs":"7.3642"},{"datum":"2023-01-25","kurs":"7.3778"},{"datum":"2023-01-26","kurs":"7.3893"},{"datum":"2023-01-27","kurs":"7.369"},{"datum":"2023-01-30","kurs":"7.3601"},{"datum":"2023-01-31","kurs":"7.3198"},{"datum":"2023-02-01","kurs":"7.3452"},{"datum":"2023-02-02","kurs":"7.3878"},{"datum":"2023-02-03","kurs":"7.3689"},{"datum":"2023-02-06","kurs":"7.309"},{"datum":"2023-02-07","kurs":"7.2608"},{"datum":"2023-02-08","kurs":"7.2841"},{"datum":"2023-02-09","kurs":"7.2992"},{"datum":"2023-02-10","kurs":"7.2837"},{"datum":"2023-02-13","kurs":"7.293"},{"datum":"2023-02-14","kurs":"7.3314"},{"datum":"2023-02-15","kurs":"7.3229"},{"datum":"2023-02-16","kurs":"7.3351"},{"datum":"2023-02-17","kurs":"7.3081"},{"datum":"2023-02-20","kurs":"7.3191"},{"datum":"2023-02-21","kurs":"7.3372"},{"datum":"2023-02-22","kurs":"7.3367"},{"datum":"2023-02-23","kurs":"7.3227"},{"datum":"2023-02-24","kurs":"7.3398"},{"datum":"2023-02-27","kurs":"7.3378"},{"datum":"2023-02-28","kurs":"7.3663"},{"datum":"2023-03-01","kurs":"7.3349"},{"datum":"2023-03-02","kurs":"7.3285"},{"datum":"2023-03-03","kurs":"7.3326"},{"datum":"2023-03-06","kurs":"7.3802"},{"datum":"2023-03-07","kurs":"7.3975"},{"datum":"2023-03-08","kurs":"7.3315"},{"datum":"2023-03-09","kurs":"7.3515"},{"datum":"2023-03-10","kurs":"7.3594"},{"datum":"2023-03-13","kurs":"7.3413"},{"datum":"2023-03-14","kurs":"7.3758"},{"datum":"2023-03-15","kurs":"7.2865"},{"datum":"2023-03-16","kurs":"7.3045"},{"datum":"2023-03-17","kurs":"7.3117"},{"datum":"2023-03-20","kurs":"7.3739"},{"datum":"2023-03-21","kurs":"7.4058"},{"datum":"2023-03-22","kurs":"7.4238"},{"datum":"2023-03-23","kurs":"7.4312"},{"datum":"2023-03-24","kurs":"7.3826"},{"datum":"2023-03-27","kurs":"7.4131"},{"datum":"2023-03-28","kurs":"7.4554"},{"datum":"2023-03-29","kurs":"7.4679"},{"datum":"2023-03-30","kurs":"7.4898"},{"datum":"2023-03-31","kurs":"7.4763"},{"datum":"2023-04-03","kurs":"7.4832"},{"datum":"2023-04-04","kurs":"7.5034"},{"datum":"2023-04-05","kurs":"7.5265"},{"datum":"2023-04-06","kurs":"7.5014"},{"datum":"2023-04-11","kurs":"7.508"},{"datum":"2023-04-12","kurs":"7.5183"},{"datum":"2023-04-13","kurs":"7.5758"},{"datum":"2023-04-14","kurs":"7.5761"},{"datum":"2023-04-17","kurs":"7.5433"},{"datum":"2023-04-18","kurs":"7.5436"},{"datum":"2023-04-19","kurs":"7.5406"},{"datum":"2023-04-20","kurs":"7.5298"},{"datum":"2023-04-21","kurs":"7.5619"},{"datum":"2023-04-24","kurs":"7.5837"},{"datum":"2023-04-25","kurs":"7.6289"},{"datum":"2023-04-26","kurs":"7.6424"},{"datum":"2023-04-27","kurs":"7.6454"},{"datum":"2023-04-28","kurs":"7.5979"},{"datum":"2023-05-02","kurs":"7.5791"},{"datum":"2023-05-03","kurs":"7.633"},{"datum":"2023-05-04","kurs":"7.6538"},{"datum":"2023-05-05","kurs":"7.6112"},{"datum":"2023-05-08","kurs":"7.6347"},{"datum":"2023-05-09","kurs":"7.5853"},{"datum":"2023-05-10","kurs":"7.5818"},{"datum":"2023-05-11","kurs":"7.5817"},{"datum":"2023-05-12","kurs":"7.5722"},{"datum":"2023-05-15","kurs":"7.5621"},{"datum":"2023-05-16","kurs":"7.5793"},{"datum":"2023-05-17","kurs":"7.5762"},{"datum":"2023-05-18","kurs":"7.5983"},{"datum":"2023-05-19","kurs":"7.5766"},{"datum":"2023-05-22","kurs":"7.6067"},{"datum":"2023-05-23","kurs":"7.6039"},{"datum":"2023-05-24","kurs":"7.6005"},{"datum":"2023-05-25","kurs":"7.5891"},{"datum":"2023-05-26","kurs":"7.5874"},{"datum":"2023-05-29","kurs":"7.582"},{"datum":"2023-05-30","kurs":"7.599"},{"datum":"2023-05-31","kurs":"7.5926"},{"datum":"2023-06-01","kurs":"7.6066"},{"datum":"2023-06-02","kurs":"7.6065"},{"datum":"2023-06-05","kurs":"7.6062"},{"datum":"2023-06-06","kurs":"7.604"},{"datum":"2023-06-07","kurs":"7.6235"},{"datum":"2023-06-08","kurs":"7.6541"},{"datum":"2023-06-09","kurs":"7.6839"},{"datum":"2023-06-12","kurs":"7.6888"},{"datum":"2023-06-13","kurs":"7.7167"},{"datum":"2023-06-14","kurs":"7.7363"},{"datum":"2023-06-15","kurs":"7.7491"},{"datum":"2023-06-16","kurs":"7.81"},{"datum":"2023-06-19","kurs":"7.8182"},{"datum":"2023-06-20","kurs":"7.8462"},{"datum":"2023-06-21","kurs":"7.8519"},{"datum":"2023-06-22","kurs":"7.8866"},{"datum":"2023-06-23","kurs":"7.8141"},{"datum":"2023-06-26","kurs":"7.8972"},{"datum":"2023-06-27","kurs":"7.8976"},{"datum":"2023-06-28","kurs":"7.9262"},{"datum":"2023-06-29","kurs":"7.914"},{"datum":"2023-06-30","kurs":"7.8983"},{"datum":"2023-07-03","kurs":"7.9007"},{"datum":"2023-07-04","kurs":"7.8646"},{"datum":"2023-07-05","kurs":"7.8798"},{"datum":"2023-07-06","kurs":"7.882"},{"datum":"2023-07-07","kurs":"7.8773"},{"datum":"2023-07-10","kurs":"7.9291"},{"datum":"2023-07-11","kurs":"7.9143"},{"datum":"2023-07-12","kurs":"7.9274"},{"datum":"2023-07-13","kurs":"8.0098"},{"datum":"2023-07-14","kurs":"8.0076"},{"datum":"2023-07-17","kurs":"8.0457"},{"datum":"2023-07-18","kurs":"8.0745"},{"datum":"2023-07-19","kurs":"8.1014"},{"datum":"2023-07-20","kurs":"8.024"},{"datum":"2023-07-21","kurs":"7.986"},{"datum":"2023-07-24","kurs":"7.9749"},{"datum":"2023-07-25","kurs":"7.8915"},{"datum":"2023-07-26","kurs":"7.9109"},{"datum":"2023-07-27","kurs":"7.951"},{"datum":"2023-07-28","kurs":"7.8799"},{"datum":"2023-07-31","kurs":"7.8808"},{"datum":"2023-08-01","kurs":"7.862"},{"datum":"2023-08-02","kurs":"7.8829"},{"datum":"2023-08-03","kurs":"7.8397"},{"datum":"2023-08-04","kurs":"7.8661"},{"datum":"2023-08-07","kurs":"7.8976"},{"datum":"2023-08-08","kurs":"7.895"},{"datum":"2023-08-09","kurs":"7.903"},{"datum":"2023-08-10","kurs":"7.9434"},{"datum":"2023-08-11","kurs":"7.9584"},{"datum":"2023-08-14","kurs":"7.9356"},{"datum":"2023-08-15","kurs":"7.9605"},{"datum":"2023-08-16","kurs":"7.9657"},{"datum":"2023-08-17","kurs":"7.9387"},{"datum":"2023-08-18","kurs":"7.9197"},{"datum":"2023-08-21","kurs":"7.9456"},{"datum":"2023-08-22","kurs":"7.9387"},{"datum":"2023-08-23","kurs":"7.8796"},{"datum":"2023-08-24","kurs":"7.8934"},{"datum":"2023-08-25","kurs":"7.8783"},{"datum":"2023-08-28","kurs":"7.8822"},{"datum":"2023-08-29","kurs":"7.88"},{"datum":"2023-08-30","kurs":"7.9347"},{"datum":"2023-08-31","kurs":"7.9196"},{"datum":"2023-09-01","kurs":"7.8679"},{"datum":"2023-09-04","kurs":"7.8528"},{"datum":"2023-09-05","kurs":"7.838"},{"datum":"2023-09-06","kurs":"7.8476"},{"datum":"2023-09-07","kurs":"7.8488"},{"datum":"2023-09-08","kurs":"7.8565"},{"datum":"2023-09-11","kurs":"7.823"},{"datum":"2023-09-12","kurs":"7.8115"},{"datum":"2023-09-13","kurs":"7.8144"},{"datum":"2023-09-14","kurs":"7.8093"},{"datum":"2023-09-15","kurs":"7.7561"},{"datum":"2023-09-18","kurs":"7.7796"},{"datum":"2023-09-19","kurs":"7.8111"},{"datum":"2023-09-20","kurs":"7.8059"},{"datum":"2023-09-21","kurs":"7.7695"},{"datum":"2023-09-22","kurs":"7.7766"},{"datum":"2023-09-25","kurs":"7.7728"},{"datum":"2023-09-26","kurs":"7.7517"},{"datum":"2023-09-27","kurs":"7.7031"},{"datum":"2023-09-28","kurs":"7.6986"},{"datum":"2023-09-29","kurs":"7.7352"},{"datum":"2023-10-02","kurs":"7.6885"},{"datum":"2023-10-03","kurs":"7.6439"},{"datum":"2023-10-04","kurs":"7.6644"},{"datum":"2023-10-05","kurs":"7.6856"},{"datum":"2023-10-06","kurs":"7.7162"},{"datum":"2023-10-09","kurs":"7.6784"},{"datum":"2023-10-10","kurs":"7.7238"},{"datum":"2023-10-11","kurs":"7.7433"},{"datum":"2023-10-12","kurs":"7.7514"},{"datum":"2023-10-13","kurs":"7.6902"},{"datum":"2023-10-16","kurs":"7.7058"},{"datum":"2023-10-17","kurs":"7.7288"},{"datum":"2023-10-18","kurs":"7.7278"},{"datum":"2023-10-19","kurs":"7.7233"},{"datum":"2023-10-20","kurs":"7.7489"},{"datum":"2023-10-23","kurs":"7.7529"},{"datum":"2023-10-24","kurs":"7.772"},{"datum":"2023-10-25","kurs":"7.7381"},{"datum":"2023-10-26","kurs":"7.7142"},{"datum":"2023-10-27","kurs":"7.7143"},{"datum":"2023-10-30","kurs":"7.7595"},{"datum":"2023-10-31","kurs":"7.7686"},{"datum":"2023-11-01","kurs":"7.712"},{"datum":"2023-11-02","kurs":"7.8009"},{"datum":"2023-11-03","kurs":"7.8193"},{"datum":"2023-11-06","kurs":"7.8094"},{"datum":"2023-11-07","kurs":"7.7839"},{"datum":"2023-11-08","kurs":"7.7699"},{"datum":"2023-11-09","kurs":"7.7886"},{"datum":"2023-11-10","kurs":"7.7874"},{"datum":"2023-11-13","kurs":"7.7794"},{"datum":"2023-11-14","kurs":"7.8171"},{"datum":"2023-11-15","kurs":"7.8702"},{"datum":"2023-11-16","kurs":"7.8655"},{"datum":"2023-11-17","kurs":"7.8414"},{"datum":"2023-11-20","kurs":"7.8378"},{"datum":"2023-11-21","kurs":"7.8178"},{"datum":"2023-11-22","kurs":"7.8015"},{"datum":"2023-11-23","kurs":"7.7852"},{"datum":"2023-11-24","kurs":"7.809"},{"datum":"2023-11-27","kurs":"7.8331"},{"datum":"2023-11-28","kurs":"7.8323"},{"datum":"2023-11-29","kurs":"7.8296"},{"datum":"2023-11-30","kurs":"7.8008"},{"datum":"2023-12-01","kurs":"7.7685"},{"datum":"2023-12-04","kurs":"7.758"},{"datum":"2023-12-05","kurs":"7.7269"},{"datum":"2023-12-06","kurs":"7.7148"},{"datum":"2023-12-07","kurs":"7.7058"},{"datum":"2023-12-08","kurs":"7.7179"},{"datum":"2023-12-11","kurs":"7.7206"},{"datum":"2023-12-12","kurs":"7.7447"},{"datum":"2023-12-13","kurs":"7.7426"},{"datum":"2023-12-14","kurs":"7.7866"},{"datum":"2023-12-15","kurs":"7.7812"},{"datum":"2023-12-18","kurs":"7.7893"},{"datum":"2023-12-19","kurs":"7.8231"},{"datum":"2023-12-20","kurs":"7.8121"},{"datum":"2023-12-21","kurs":"7.8426"},{"datum":"2023-12-22","kurs":"7.864"},{"datum":"2023-12-27","kurs":"7.9086"},{"datum":"2023-12-28","kurs":"7.8941"},{"datum":"2023-12-29","kurs":"7.8509"},{"datum":"2024-01-02","kurs":"7.8264"},{"datum":"2024-01-03","kurs":"7.8057"},{"datum":"2024-01-04","kurs":"7.833"},{"datum":"2024-01-05","kurs":"7.813"},{"datum":"2024-01-08","kurs":"7.8397"},{"datum":"2024-01-09","kurs":"7.8381"},{"datum":"2024-01-10","kurs":"7.8476"},{"datum":"2024-01-11","kurs":"7.8649"},{"datum":"2024-01-12","kurs":"7.8451"},{"datum":"2024-01-15","kurs":"7.8529"},{"datum":"2024-01-16","kurs":"7.8237"},{"datum":"2024-01-17","kurs":"7.8262"},{"datum":"2024-01-18","kurs":"7.8231"},{"datum":"2024-01-19","kurs":"7.8291"},{"datum":"2024-01-22","kurs":"7.8349"},{"datum":"2024-01-23","kurs":"7.7953"},{"datum":"2024-01-24","kurs":"7.7996"},{"datum":"2024-01-25","kurs":"7.8093"},{"datum":"2024-01-26","kurs":"7.7994"},{"datum":"2024-01-29","kurs":"7.7702"},{"datum":"2024-01-30","kurs":"7.7866"},{"datum":"2024-01-31","kurs":"7.7789"},{"datum":"2024-02-01","kurs":"7.7668"},{"datum":"2024-02-02","kurs":"7.8111"},{"datum":"2024-02-05","kurs":"7.735"},{"datum":"2024-02-06","kurs":"7.7231"},{"datum":"2024-02-07","kurs":"7.7529"},{"datum":"2024-02-08","kurs":"7.742"},{"datum":"2024-02-09","kurs":"7.7489"},{"datum":"2024-02-12","kurs":"7.7497"},{"datum":"2024-02-13","kurs":"7.7641"},{"datum":"2024-02-14","kurs":"7.7065"},{"datum":"2024-02-15","kurs":"7.7288"},{"datum":"2024-02-16","kurs":"7.7461"},{"datum":"2024-02-19","kurs":"7.757"},{"datum":"2024-02-20","kurs":"7.7718"},{"datum":"2024-02-21","kurs":"7.773"},{"datum":"2024-02-22","kurs":"7.7988"},{"datum":"2024-02-23","kurs":"7.7972"},{"datum":"2024-02-26","kurs":"7.81"},{"datum":"2024-02-27","kurs":"7.814"},{"datum":"2024-02-28","kurs":"7.7807"},{"datum":"2024-02-29","kurs":"7.7888"},{"datum":"2024-03-01","kurs":"7.7837"},{"datum":"2024-03-04","kurs":"7.8084"},{"datum":"2024-03-05","kurs":"7.8104"},{"datum":"2024-03-06","kurs":"7.8281"},{"datum":"2024-03-07","kurs":"7.8412"},{"datum":"2024-03-08","kurs":"7.8594"},{"datum":"2024-03-11","kurs":"7.8471"},{"datum":"2024-03-12","kurs":"7.835"},{"datum":"2024-03-13","kurs":"7.8678"},{"datum":"2024-03-14","kurs":"7.8564"},{"datum":"2024-03-15","kurs":"7.838"},{"datum":"2024-03-18","kurs":"7.8402"},{"datum":"2024-03-19","kurs":"7.814"},{"datum":"2024-03-20","kurs":"7.8058"},{"datum":"2024-03-21","kurs":"7.852"},{"datum":"2024-03-22","kurs":"7.8245"},{"datum":"2024-03-25","kurs":"7.8134"},{"datum":"2024-03-26","kurs":"7.8358"},{"datum":"2024-03-27","kurs":"7.8182"},{"datum":"2024-03-28","kurs":"7.8144"},{"datum":"2024-04-02","kurs":"7.7779"},{"datum":"2024-04-03","kurs":"7.8023"},{"datum":"2024-04-04","kurs":"7.8501"},{"datum":"2024-04-05","kurs":"7.8421"},{"datum":"2024-04-08","kurs":"7.8282"},{"datum":"2024-04-09","kurs":"7.8603"},{"datum":"2024-04-10","kurs":"7.8548"},{"datum":"2024-04-11","kurs":"7.7646"},{"datum":"2024-04-12","kurs":"7.7094"},{"datum":"2024-04-15","kurs":"7.7134"},{"datum":"2024-04-16","kurs":"7.6995"},{"datum":"2024-04-17","kurs":"7.7006"},{"datum":"2024-04-18","kurs":"7.7294"},{"datum":"2024-04-19","kurs":"7.7139"},{"datum":"2024-04-22","kurs":"7.7012"},{"datum":"2024-04-23","kurs":"7.7353"},{"datum":"2024-04-24","kurs":"7.7431"},{"datum":"2024-04-25","kurs":"7.7682"},{"datum":"2024-04-26","kurs":"7.7638"},{"datum":"2024-04-29","kurs":"7.7627"},{"datum":"2024-04-30","kurs":"7.7609"},{"datum":"2024-05-02","kurs":"7.7465"},{"datum":"2024-05-03","kurs":"7.7798"},{"datum":"2024-05-06","kurs":"7.7662"},{"datum":"2024-05-07","kurs":"7.7707"},{"datum":"2024-05-08","kurs":"7.7651"},{"datum":"2024-05-09","kurs":"7.7554"},{"datum":"2024-05-10","kurs":"7.7877"},{"datum":"2024-05-13","kurs":"7.8095"},{"datum":"2024-05-14","kurs":"7.8103"},{"datum":"2024-05-15","kurs":"7.8212"},{"datum":"2024-05-16","kurs":"7.843"},{"datum":"2024-05-17","kurs":"7.837"},{"datum":"2024-05-20","kurs":"7.856"},{"datum":"2024-05-21","kurs":"7.861"},{"datum":"2024-05-22","kurs":"7.8414"},{"datum":"2024-05-23","kurs":"7.8578"},{"datum":"2024-05-24","kurs":"7.8522"},{"datum":"2024-05-27","kurs":"7.8545"},{"datum":"2024-05-28","kurs":"7.8842"},{"datum":"2024-05-29","kurs":"7.8706"},{"datum":"2024-05-30","kurs":"7.8261"},{"datum":"2024-05-31","kurs":"7.8577"},{"datum":"2024-06-03","kurs":"7.8562"},{"datum":"2024-06-04","kurs":"7.863"},{"datum":"2024-06-05","kurs":"7.8795"},{"datum":"2024-06-06","kurs":"7.8715"},{"datum":"2024-06-07","kurs":"7.8916"},{"datum":"2024-06-10","kurs":"7.7957"},{"datum":"2024-06-11","kurs":"7.7839"},{"datum":"2024-06-12","kurs":"7.8086"},{"datum":"2024-06-13","kurs":"7.8211"},{"datum":"2024-06-14","kurs":"7.7529"},{"datum":"2024-06-17","kurs":"7.7728"},{"datum":"2024-06-18","kurs":"7.7748"},{"datum":"2024-06-19","kurs":"7.8005"},{"datum":"2024-06-20","kurs":"7.7825"},{"datum":"2024-06-21","kurs":"7.7602"},{"datum":"2024-06-24","kurs":"7.7891"},{"datum":"2024-06-25","kurs":"7.7811"},{"datum":"2024-06-26","kurs":"7.7673"},{"datum":"2024-06-27","kurs":"7.7745"},{"datum":"2024-06-28","kurs":"7.7748"},{"datum":"2024-07-01","kurs":"7.8097"},{"datum":"2024-07-02","kurs":"7.8014"},{"datum":"2024-07-03","kurs":"7.8247"},{"datum":"2024-07-04","kurs":"7.8515"},{"datum":"2024-07-05","kurs":"7.8655"},{"datum":"2024-07-08","kurs":"7.8766"},{"datum":"2024-07-09","kurs":"7.8639"},{"datum":"2024-07-10","kurs":"7.8763"},{"datum":"2024-07-11","kurs":"7.8862"},{"datum":"2024-07-12","kurs":"7.8984"},{"datum":"2024-07-15","kurs":"7.9206"},{"datum":"2024-07-16","kurs":"7.9223"},{"datum":"2024-07-17","kurs":"7.9372"},{"datum":"2024-07-18","kurs":"7.9327"},{"datum":"2024-07-19","kurs":"7.9165"},{"datum":"2024-07-22","kurs":"7.9191"},{"datum":"2024-07-23","kurs":"7.9003"},{"datum":"2024-07-24","kurs":"7.8934"},{"datum":"2024-07-25","kurs":"7.8331"},{"datum":"2024-07-26","kurs":"7.875"},{"datum":"2024-07-29","kurs":"7.8518"},{"datum":"2024-07-30","kurs":"7.8489"},{"datum":"2024-07-31","kurs":"7.8194"},{"datum":"2024-08-01","kurs":"7.8203"},{"datum":"2024-08-02","kurs":"7.8075"},{"datum":"2024-08-05","kurs":"7.8046"},{"datum":"2024-08-06","kurs":"7.8071"},{"datum":"2024-08-07","kurs":"7.8425"},{"datum":"2024-08-08","kurs":"7.8393"},{"datum":"2024-08-09","kurs":"7.828"},{"datum":"2024-08-12","kurs":"7.8439"},{"datum":"2024-08-13","kurs":"7.8301"},{"datum":"2024-08-14","kurs":"7.8627"},{"datum":"2024-08-15","kurs":"7.8816"},{"datum":"2024-08-16","kurs":"7.8758"},{"datum":"2024-08-19","kurs":"7.8848"},{"datum":"2024-08-20","kurs":"7.9192"},{"datum":"2024-08-21","kurs":"7.9306"},{"datum":"2024-08-22","kurs":"7.9491"},{"datum":"2024-08-23","kurs":"7.9364"},{"datum":"2024-08-26","kurs":"7.9512"},{"datum":"2024-08-27","kurs":"7.9547"},{"datum":"2024-08-28","kurs":"7.9253"},{"datum":"2024-08-29","kurs":"7.8653"},{"datum":"2024-08-30","kurs":"7.8585"},{"datum":"2024-09-02","kurs":"7.8677"},{"datum":"2024-09-03","kurs":"7.8614"},{"datum":"2024-09-04","kurs":"7.8648"},{"datum":"2024-09-05","kurs":"7.8739"},{"datum":"2024-09-06","kurs":"7.865"},{"datum":"2024-09-09","kurs":"7.8589"},{"datum":"2024-09-10","kurs":"7.853"},{"datum":"2024-09-11","kurs":"7.8534"},{"datum":"2024-09-12","kurs":"7.8441"},{"datum":"2024-09-13","kurs":"7.8634"},{"datum":"2024-09-16","kurs":"7.8953"},{"datum":"2024-09-17","kurs":"7.9046"},{"datum":"2024-09-18","kurs":"7.8797"},{"datum":"2024-09-19","kurs":"7.8827"},{"datum":"2024-09-20","kurs":"7.8776"},{"datum":"2024-09-23","kurs":"7.8438"},{"datum":"2024-09-24","kurs":"7.829"},{"datum":"2024-09-25","kurs":"7.8692"},{"datum":"2024-09-26","kurs":"7.8213"},{"datum":"2024-09-27","kurs":"7.823"},{"datum":"2024-09-30","kurs":"7.8511"},{"datum":"2024-10-01","kurs":"7.7807"},{"datum":"2024-10-02","kurs":"7.7702"},{"datum":"2024-10-03","kurs":"7.7477"},{"datum":"2024-10-04","kurs":"7.7407"},{"datum":"2024-10-07","kurs":"7.7077"},{"datum":"2024-10-08","kurs":"7.7449"},{"datum":"2024-10-09","kurs":"7.7435"},{"datum":"2024-10-10","kurs":"7.7376"},{"datum":"2024-10-11","kurs":"7.7282"},{"datum":"2024-10-14","kurs":"7.7332"},{"datum":"2024-10-15","kurs":"7.7574"},{"datum":"2024-10-16","kurs":"7.7511"},{"datum":"2024-10-17","kurs":"7.7385"},{"datum":"2024-10-18","kurs":"7.7065"},{"datum":"2024-10-21","kurs":"7.7198"},{"datum":"2024-10-22","kurs":"7.7052"},{"datum":"2024-10-23","kurs":"7.6759"},{"datum":"2024-10-24","kurs":"7.6848"},{"datum":"2024-10-25","kurs":"7.7123"},{"datum":"2024-10-28","kurs":"7.7099"},{"datum":"2024-10-29","kurs":"7.6895"},{"datum":"2024-10-30","kurs":"7.7054"},{"datum":"2024-10-31","kurs":"7.7436"},{"datum":"2024-11-01","kurs":"7.7403"},{"datum":"2024-11-04","kurs":"7.7363"},{"datum":"2024-11-05","kurs":"7.7405"},{"datum":"2024-11-06","kurs":"7.6779"},{"datum":"2024-11-07","kurs":"7.7159"},{"datum":"2024-11-08","kurs":"7.7233"},{"datum":"2024-11-11","kurs":"7.6719"},{"datum":"2024-11-12","kurs":"7.6781"},{"datum":"2024-11-13","kurs":"7.6626"},{"datum":"2024-11-14","kurs":"7.6267"},{"datum":"2024-11-15","kurs":"7.6492"},{"datum":"2024-11-18","kurs":"7.6442"},{"datum":"2024-11-19","kurs":"7.6578"},{"datum":"2024-11-20","kurs":"7.6528"},{"datum":"2024-11-21","kurs":"7.6204"},{"datum":"2024-11-22","kurs":"7.5458"},{"datum":"2024-11-25","kurs":"7.6018"},{"datum":"2024-11-26","kurs":"7.6265"},{"datum":"2024-11-27","kurs":"7.6347"},{"datum":"2024-11-28","kurs":"7.6403"},{"datum":"2024-11-29","kurs":"7.6484"},{"datum":"2024-12-02","kurs":"7.6421"},{"datum":"2024-12-03","kurs":"7.6589"},{"datum":"2024-12-04","kurs":"7.6285"},{"datum":"2024-12-05","kurs":"7.6577"},{"datum":"2024-12-06","kurs":"7.6852"},{"datum":"2024-12-09","kurs":"7.677"},{"datum":"2024-12-10","kurs":"7.6354"},{"datum":"2024-12-11","kurs":"7.6318"},{"datum":"2024-12-12","kurs":"7.6272"},{"datum":"2024-12-13","kurs":"7.651"},{"datum":"2024-12-16","kurs":"7.6463"},{"datum":"2024-12-17","kurs":"7.6464"},{"datum":"2024-12-18","kurs":"7.6463"},{"datum":"2024-12-19","kurs":"7.5858"},{"datum":"2024-12-20","kurs":"7.5831"},{"datum":"2024-12-23","kurs":"7.5861"},{"datum":"2024-12-24","kurs":"7.5843"},{"datum":"2024-12-27","kurs":"7.6169"},{"datum":"2024-12-30","kurs":"7.6234"},{"datum":"2024-12-31","kurs":"7.5833"},{"datum":"2025-01-02","kurs":"7.5338"},{"datum":"2025-01-03","kurs":"7.5371"},{"datum":"2025-01-06","kurs":"7.6284"},{"datum":"2025-01-07","kurs":"7.6142"},{"datum":"2025-01-08","kurs":"7.5413"},{"datum":"2025-01-09","kurs":"7.5558"},{"datum":"2025-01-10","kurs":"7.5542"},{"datum":"2025-01-13","kurs":"7.4771"},{"datum":"2025-01-14","kurs":"7.5108"},{"datum":"2025-01-15","kurs":"7.5515"},{"datum":"2025-01-16","kurs":"7.5311"},{"datum":"2025-01-17","kurs":"7.5474"},{"datum":"2025-01-20","kurs":"7.5431"},{"datum":"2025-01-21","kurs":"7.5443"},{"datum":"2025-01-22","kurs":"7.5892"},{"datum":"2025-01-23","kurs":"7.5829"},{"datum":"2025-01-24","kurs":"7.5891"},{"datum":"2025-01-27","kurs":"7.6306"},{"datum":"2025-01-28","kurs":"7.5517"},{"datum":"2025-01-29","kurs":"7.5385"},{"datum":"2025-01-30","kurs":"7.5436"},{"datum":"2025-01-31","kurs":"7.5363"},{"datum":"2025-02-03","kurs":"7.45"},{"datum":"2025-02-04","kurs":"7.4943"},{"datum":"2025-02-05","kurs":"7.5797"},{"datum":"2025-02-06","kurs":"7.5511"},{"datum":"2025-02-07","kurs":"7.5634"},{"datum":"2025-02-10","kurs":"7.5395"},{"datum":"2025-02-11","kurs":"7.544"},{"datum":"2025-02-12","kurs":"7.5794"},{"datum":"2025-02-13","kurs":"7.5817"},{"datum":"2025-02-14","kurs":"7.6141"},{"datum":"2025-02-17","kurs":"7.6066"},{"datum":"2025-02-18","kurs":"7.6056"},{"datum":"2025-02-19","kurs":"7.6017"},{"datum":"2025-02-20","kurs":"7.5807"},{"datum":"2025-02-21","kurs":"7.5933"},{"datum":"2025-02-24","kurs":"7.5879"},{"datum":"2025-02-25","kurs":"7.6219"},{"datum":"2025-02-26","kurs":"7.6125"},{"datum":"2025-02-27","kurs":"7.6127"},{"datum":"2025-02-28","kurs":"7.5782"},{"datum":"2025-03-03","kurs":"7.6282"},{"datum":"2025-03-04","kurs":"7.6614"},{"datum":"2025-03-05","kurs":"7.7675"},{"datum":"2025-03-06","kurs":"7.8247"},{"datum":"2025-03-07","kurs":"7.8561"},{"datum":"2025-03-10","kurs":"7.8718"},{"datum":"2025-03-11","kurs":"7.8929"},{"datum":"2025-03-12","kurs":"7.8848"},{"datum":"2025-03-13","kurs":"7.8493"},{"datum":"2025-03-14","kurs":"7.8822"},{"datum":"2025-03-17","kurs":"7.8869"},{"datum":"2025-03-18","kurs":"7.8907"},{"datum":"2025-03-19","kurs":"7.8786"},{"datum":"2025-03-20","kurs":"7.8481"},{"datum":"2025-03-21","kurs":"7.8477"},{"datum":"2025-03-24","kurs":"7.8513"},{"datum":"2025-03-25","kurs":"7.8571"},{"datum":"2025-03-26","kurs":"7.8381"},{"datum":"2025-03-27","kurs":"7.8361"},{"datum":"2025-03-28","kurs":"7.8445"},{"datum":"2025-03-31","kurs":"7.8442"},{"datum":"2025-04-01","kurs":"7.8431"},{"datum":"2025-04-02","kurs":"7.8529"},{"datum":"2025-04-03","kurs":"8.0919"},{"datum":"2025-04-04","kurs":"8.0518"},{"datum":"2025-04-07","kurs":"8.0155"},{"datum":"2025-04-08","kurs":"8.0359"},{"datum":"2025-04-09","kurs":"8.1179"},{"datum":"2025-04-10","kurs":"8.1137"},{"datum":"2025-04-11","kurs":"8.2819"},{"datum":"2025-04-14","kurs":"8.3196"},{"datum":"2025-04-15","kurs":"8.2835"},{"datum":"2025-04-16","kurs":"8.2961"},{"datum":"2025-04-17","kurs":"8.29"},{"datum":"2025-04-22","kurs":"8.3929"},{"datum":"2025-04-23","kurs":"8.3199"},{"datum":"2025-04-24","kurs":"8.2925"},{"datum":"2025-04-25","kurs":"8.2773"},{"datum":"2025-04-28","kurs":"8.2891"},{"datum":"2025-04-29","kurs":"8.2715"},{"datum":"2025-04-30","kurs":"8.2635"},{"datum":"2025-05-02","kurs":"8.2479"},{"datum":"2025-05-05","kurs":"8.2479"},{"datum":"2025-05-06","kurs":"8.1735"},{"datum":"2025-05-07","kurs":"8.2079"},{"datum":"2025-05-08","kurs":"8.1764"},{"datum":"2025-05-09","kurs":"8.147"},{"datum":"2025-05-12","kurs":"7.9999"},{"datum":"2025-05-13","kurs":"8.0021"},{"datum":"2025-05-14","kurs":"8.0794"},{"datum":"2025-05-15","kurs":"8.0661"},{"datum":"2025-05-16","kurs":"8.0659"},{"datum":"2025-05-19","kurs":"8.1225"},{"datum":"2025-05-20","kurs":"8.1154"},{"datum":"2025-05-21","kurs":"8.155"},{"datum":"2025-05-22","kurs":"8.1477"},{"datum":"2025-05-23","kurs":"8.1197"},{"datum":"2025-05-26","kurs":"8.1795"},{"datum":"2025-05-27","kurs":"8.1709"},{"datum":"2025-05-28","kurs":"8.1402"},{"datum":"2025-05-29","kurs":"8.1093"},{"datum":"2025-05-30","kurs":"8.1576"},{"datum":"2025-06-02","kurs":"8.2214"},{"datum":"2025-06-03","kurs":"8.1841"},{"datum":"2025-06-04","kurs":"8.1835"},{"datum":"2025-06-05","kurs":"8.2008"},{"datum":"2025-06-06","kurs":"8.1955"},{"datum":"2025-06-09","kurs":"8.1943"},{"datum":"2025-06-10","kurs":"8.2115"},{"datum":"2025-06-11","kurs":"8.2172"},{"datum":"2025-06-12","kurs":"8.3201"},{"datum":"2025-06-13","kurs":"8.2682"},{"datum":"2025-06-16","kurs":"8.3102"},{"datum":"2025-06-17","kurs":"8.3091"},{"datum":"2025-06-18","kurs":"8.2723"},{"datum":"2025-06-19","kurs":"8.2496"},{"datum":"2025-06-20","kurs":"8.2643"},{"datum":"2025-06-23","kurs":"8.2442"},{"datum":"2025-06-24","kurs":"8.3262"},{"datum":"2025-06-25","kurs":"8.321"},{"datum":"2025-06-26","kurs":"8.3862"},{"datum":"2025-06-27","kurs":"8.3939"},{"datum":"2025-06-30","kurs":"8.397"},{"datum":"2025-07-01","kurs":"8.4584"},{"datum":"2025-07-02","kurs":"8.4275"},{"datum":"2025-07-03","kurs":"8.4377"},{"datum":"2025-07-04","kurs":"8.4285"},{"datum":"2025-07-07","kurs":"8.4128"},{"datum":"2025-07-08","kurs":"8.4066"},{"datum":"2025-07-09","kurs":"8.3993"},{"datum":"2025-07-10","kurs":"8.401"},{"datum":"2025-07-11","kurs":"8.3741"},{"datum":"2025-07-14","kurs":"8.3785"},{"datum":"2025-07-15","kurs":"8.3673"},{"datum":"2025-07-16","kurs":"8.3309"},{"datum":"2025-07-17","kurs":"8.3157"},{"datum":"2025-07-18","kurs":"8.3623"},{"datum":"2025-07-21","kurs":"8.3726"},{"datum":"2025-07-22","kurs":"8.394"},{"datum":"2025-07-23","kurs":"8.3961"},{"datum":"2025-07-24","kurs":"8.4142"},{"datum":"2025-07-25","kurs":"8.4046"},{"datum":"2025-07-28","kurs":"8.3605"},{"datum":"2025-07-29","kurs":"8.2778"},{"datum":"2025-07-30","kurs":"8.2783"},{"datum":"2025-07-31","kurs":"8.235"},{"datum":"2025-08-01","kurs":"8.2243"},{"datum":"2025-08-04","kurs":"8.2993"},{"datum":"2025-08-05","kurs":"8.2986"},{"datum":"2025-08-06","kurs":"8.3383"},{"datum":"2025-08-07","kurs":"8.3587"},{"datum":"2025-08-08","kurs":"8.3677"},{"datum":"2025-08-11","kurs":"8.35"},{"datum":"2025-08-12","kurs":"8.3416"},{"datum":"2025-08-13","kurs":"8.402"},{"datum":"2025-08-14","kurs":"8.3824"},{"datum":"2025-08-15","kurs":"8.3909"},{"datum":"2025-08-18","kurs":"8.3798"},{"datum":"2025-08-19","kurs":"8.3866"},{"datum":"2025-08-20","kurs":"8.3609"},{"datum":"2025-08-21","kurs":"8.3547"},{"datum":"2025-08-22","kurs":"8.3333"},{"datum":"2025-08-25","kurs":"8.3709"},{"datum":"2025-08-26","kurs":"8.3427"},{"datum":"2025-08-27","kurs":"8.3027"},{"datum":"2025-08-28","kurs":"8.3266"},{"datum":"2025-08-29","kurs":"8.3155"},{"datum":"2025-09-01","kurs":"8.3581"},{"datum":"2025-09-02","kurs":"8.3202"},{"datum":"2025-09-03","kurs":"8.3268"},{"datum":"2025-09-04","kurs":"8.3168"},{"datum":"2025-09-05","kurs":"8.3489"},{"datum":"2025-09-08","kurs":"8.3619"},{"datum":"2025-09-09","kurs":"8.3635"},{"datum":"2025-09-10","kurs":"8.3387"},{"datum":"2025-09-11","kurs":"8.3252"},{"datum":"2025-09-12","kurs":"8.3461"},{"datum":"2025-09-15","kurs":"8.3795"},{"datum":"2025-09-16","kurs":"8.401"},{"datum":"2025-09-17","kurs":"8.4092"},{"datum":"2025-09-18","kurs":"8.3973"},{"datum":"2025-09-19","kurs":"8.351"},{"datum":"2025-09-22","kurs":"8.3788"},{"datum":"2025-09-23","kurs":"8.3869"},{"datum":"2025-09-24","kurs":"8.3786"},{"datum":"2025-09-25","kurs":"8.363"},{"datum":"2025-09-26","kurs":"8.3308"},{"datum":"2025-09-29","kurs":"8.3482"},{"datum":"2025-09-30","kurs":"8.3591"},{"datum":"2025-10-01","kurs":"8.347"},{"datum":"2025-10-02","kurs":"8.3683"},{"datum":"2025-10-03","kurs":"8.3541"},{"datum":"2025-10-06","kurs":"8.3142"},{"datum":"2025-10-07","kurs":"8.3057"},{"datum":"2025-10-08","kurs":"8.2779"},{"datum":"2025-10-09","kurs":"8.2698"},{"datum":"2025-10-10","kurs":"8.2397"},{"datum":"2025-10-13","kurs":"8.2511"},{"datum":"2025-10-14","kurs":"8.2488"},{"datum":"2025-10-15","kurs":"8.2823"},{"datum":"2025-10-16","kurs":"8.3009"},{"datum":"2025-10-17","kurs":"8.3196"},{"datum":"2025-10-20","kurs":"8.3024"},{"datum":"2025-10-21","kurs":"8.2626"},{"datum":"2025-10-22","kurs":"8.2576"},{"datum":"2025-10-23","kurs":"8.2593"},{"datum":"2025-10-24","kurs":"8.2706"},{"datum":"2025-10-27","kurs":"8.2731"},{"datum":"2025-10-28","kurs":"8.2589"},{"datum":"2025-10-29","kurs":"8.2609"},{"datum":"2025-10-30","kurs":"8.217"},{"datum":"2025-10-31","kurs":"8.222"},{"datum":"2025-11-03","kurs":"8.1987"},{"datum":"2025-11-04","kurs":"8.1877"},{"datum":"2025-11-05","kurs":"8.1905"},{"datum":"2025-11-06","kurs":"8.2109"},{"datum":"2025-11-07","kurs":"8.2324"},{"datum":"2025-11-10","kurs":"8.2377"},{"datum":"2025-11-11","kurs":"8.2397"},{"datum":"2025-11-12","kurs":"8.2381"},{"datum":"2025-11-13","kurs":"8.245"},{"datum":"2025-11-14","kurs":"8.2655"},{"datum":"2025-11-17","kurs":"8.2398"},{"datum":"2025-11-18","kurs":"8.241"},{"datum":"2025-11-19","kurs":"8.2359"},{"datum":"2025-11-20","kurs":"8.1908"},{"datum":"2025-11-21","kurs":"8.1905"},{"datum":"2025-11-24","kurs":"8.1833"},{"datum":"2025-11-25","kurs":"8.1845"},{"datum":"2025-11-26","kurs":"8.1959"},{"datum":"2025-11-27","kurs":"8.2068"},{"datum":"2025-11-28","kurs":"8.1836"},{"datum":"2025-12-01","kurs":"8.2358"},{"datum":"2025-12-02","kurs":"8.2123"},{"datum":"2025-12-03","kurs":"8.2421"},{"datum":"2025-12-04","kurs":"8.2498"},{"datum":"2025-12-05","kurs":"8.2333"},{"datum":"2025-12-08","kurs":"8.2378"},{"datum":"2025-12-09","kurs":"8.2207"},{"datum":"2025-12-10","kurs":"8.2165"},{"datum":"2025-12-11","kurs":"8.2678"},{"datum":"2025-12-12","kurs":"8.2759"},{"datum":"2025-12-15","kurs":"8.2824"},{"datum":"2025-12-16","kurs":"8.293"},{"datum":"2025-12-17","kurs":"8.2569"},{"datum":"2025-12-18","kurs":"8.2517"},{"datum":"2025-12-19","kurs":"8.2465"},{"datum":"2025-12-22","kurs":"8.265"},{"datum":"2025-12-23","kurs":"8.2833"},{"datum":"2025-12-24","kurs":"8.2679"},{"datum":"2025-12-29","kurs":"8.2438"},{"datum":"2025-12-30","kurs":"8.2216"},{"datum":"2025-12-31","kurs":"8.2262"},{"datum":"2026-01-02","kurs":"8.1973"},{"datum":"2026-01-05","kurs":"8.1478"},{"datum":"2026-01-06","kurs":"8.1766"},{"datum":"2026-01-07","kurs":"8.1685"},{"datum":"2026-01-08","kurs":"8.1513"},{"datum":"2026-01-09","kurs":"8.1288"},{"datum":"2026-01-12","kurs":"8.1529"},{"datum":"2026-01-13","kurs":"8.1294"},{"datum":"2026-01-14","kurs":"8.1247"},{"datum":"2026-01-15","kurs":"8.0988"},{"datum":"2026-01-16","kurs":"8.0967"},{"datum":"2026-01-19","kurs":"8.0991"},{"datum":"2026-01-20","kurs":"8.1614"},{"datum":"2026-01-21","kurs":"8.1749"},{"datum":"2026-01-22","kurs":"8.1658"},{"datum":"2026-01-23","kurs":"8.1778"},{"datum":"2026-01-26","kurs":"8.2312"},{"datum":"2026-01-27","kurs":"8.2964"},{"datum":"2026-01-28","kurs":"8.3176"},{"datum":"2026-01-29","kurs":"8.3132"},{"datum":"2026-01-30","kurs":"8.2834"},{"datum":"2026-02-02","kurs":"8.221"},{"datum":"2026-02-03","kurs":"8.1877"},{"datum":"2026-02-04","kurs":"8.2051"},{"datum":"2026-02-05","kurs":"8.1869"},{"datum":"2026-02-06","kurs":"8.1838"},{"datum":"2026-02-09","kurs":"8.2281"},{"datum":"2026-02-10","kurs":"8.2245"},{"datum":"2026-02-11","kurs":"8.2245"},{"datum":"2026-02-12","kurs":"8.1944"},{"datum":"2026-02-13","kurs":"8.195"},{"datum":"2026-02-16","kurs":"8.1902"},{"datum":"2026-02-17","kurs":"8.1702"},{"datum":"2026-02-18","kurs":"8.1833"},{"datum":"2026-02-19","kurs":"8.1197"},{"datum":"2026-02-20","kurs":"8.1294"},{"datum":"2026-02-23","kurs":"8.1412"},{"datum":"2026-02-24","kurs":"8.1046"},{"datum":"2026-02-25","kurs":"8.095"},{"datum":"2026-02-26","kurs":"8.0823"},{"datum":"2026-02-27","kurs":"8.0961"},{"datum":"2026-03-02","kurs":"8.0512"},{"datum":"2026-03-03","kurs":"8.017"},{"datum":"2026-03-04","kurs":"8.0347"},{"datum":"2026-03-05","kurs":"8.0177"},{"datum":"2026-03-06","kurs":"7.9825"},{"datum":"2026-03-09","kurs":"7.9929"},{"datum":"2026-03-10","kurs":"8.0057"},{"datum":"2026-03-11","kurs":"7.9518"},{"datum":"2026-03-12","kurs":"7.9316"},{"datum":"2026-03-13","kurs":"7.9145"},{"datum":"2026-03-16","kurs":"7.9154"},{"datum":"2026-03-17","kurs":"7.9412"},{"datum":"2026-03-18","kurs":"7.9214"},{"datum":"2026-03-19","kurs":"7.9279"},{"datum":"2026-03-20","kurs":"7.9664"},{"datum":"2026-03-23","kurs":"7.9916"},{"datum":"2026-03-24","kurs":"7.977"},{"datum":"2026-03-25","kurs":"7.9979"},{"datum":"2026-03-26","kurs":"7.9737"},{"datum":"2026-03-27","kurs":"7.9626"},{"datum":"2026-03-30","kurs":"7.937"},{"datum":"2026-03-31","kurs":"7.9341"},{"datum":"2026-04-01","kurs":"7.9771"},{"datum":"2026-04-02","kurs":"7.9495"},{"datum":"2026-04-07","kurs":"7.9251"},{"datum":"2026-04-08","kurs":"7.9948"},{"datum":"2026-04-09","kurs":"7.9863"},{"datum":"2026-04-10","kurs":"7.9967"},{"datum":"2026-04-13","kurs":"7.9827"},{"datum":"2026-04-14","kurs":"8.0379"},{"datum":"2026-04-15","kurs":"8.0353"},{"datum":"2026-04-16","kurs":"8.0368"},{"datum":"2026-04-17","kurs":"8.0483"},{"datum":"2026-04-20","kurs":"8.0176"},{"datum":"2026-04-21","kurs":"8.0202"},{"datum":"2026-04-22","kurs":"8.0071"},{"datum":"2026-04-23","kurs":"7.9928"},{"datum":"2026-04-24","kurs":"8.0067"},{"datum":"2026-04-27","kurs":"8.0165"},{"datum":"2026-04-28","kurs":"7.9877"},{"datum":"2026-04-29","kurs":"7.9993"},{"datum":"2026-04-30","kurs":"7.991"},{"datum":"2026-05-04","kurs":"7.9914"},{"datum":"2026-05-05","kurs":"7.9818"},{"datum":"2026-05-06","kurs":"8.0113"},{"datum":"2026-05-07","kurs":"8.0058"},{"datum":"2026-05-08","kurs":"7.9989"},{"datum":"2026-05-11","kurs":"7.9961"},{"datum":"2026-05-12","kurs":"7.9726"},{"datum":"2026-05-13","kurs":"7.9556"},{"datum":"2026-05-14","kurs":"7.94"},{"datum":"2026-05-15","kurs":"7.9194"},{"datum":"2026-05-18","kurs":"7.9209"},{"datum":"2026-05-19","kurs":"7.9087"},{"datum":"2026-05-20","kurs":"7.8912"},{"datum":"2026-05-21","kurs":"7.8899"},{"datum":"2026-05-22","kurs":"7.8791"},{"datum":"2026-05-25","kurs":"7.899"},{"datum":"2026-05-26","kurs":"7.8939"},{"datum":"2026-05-27","kurs":"7.8923"},{"datum":"2026-05-28","kurs":"7.8762"},{"datum":"2026-05-29","kurs":"7.8793"},{"datum":"2026-06-01","kurs":"7.8786"},{"datum":"2026-06-02","kurs":"7.8778"},{"datum":"2026-06-03","kurs":"7.862"},{"datum":"2026-06-04","kurs":"7.8848"},{"datum":"2026-06-05","kurs":"7.8752"},{"datum":"2026-06-08","kurs":"7.8263"},{"datum":"2026-06-09","kurs":"7.8367"},{"datum":"2026-06-10","kurs":"7.8243"},{"datum":"2026-06-11","kurs":"7.8191"},{"datum":"2026-06-12","kurs":"7.822"},{"datum":"2026-06-15","kurs":"7.8429"},{"datum":"2026-06-16","kurs":"7.8334"},{"datum":"2026-06-17","kurs":"7.8349"},{"datum":"2026-06-18","kurs":"7.7609"},{"datum":"2026-06-19","kurs":"7.7624"},{"datum":"2026-06-22","kurs":"7.7612"},{"datum":"2026-06-23","kurs":"7.7303"},{"datum":"2026-06-24","kurs":"7.7236"},{"datum":"2026-06-25","kurs":"7.7105"},{"datum":"2026-06-26","kurs":"7.7506"},{"datum":"2026-06-29","kurs":"7.7492"},{"datum":"2026-06-30","kurs":"7.7314"},{"datum":"2026-07-01","kurs":"7.7342"},{"datum":"2026-07-02","kurs":"7.7388"},{"datum":"2026-07-03","kurs":"7.7634"},{"datum":"2026-07-06","kurs":"7.7573"},{"datum":"2026-07-07","kurs":"7.767"},{"datum":"2026-07-08","kurs":"7.755"},{"datum":"2026-07-09","kurs":"7.7712"},{"datum":"2026-07-10","kurs":"7.7433"},{"datum":"2026-07-13","kurs":"7.7427"},{"datum":"2026-07-14","kurs":"7.7327"},{"datum":"2026-07-15","kurs":"7.7268"},{"datum":"2026-07-16","kurs":"7.7596"},{"datum":"2026-07-17","kurs":"7.7501"},{"datum":"2026-07-20","kurs":"7.7319"},{"datum":"2026-07-21","kurs":"7.7255"},{"datum":"2026-07-22","kurs":"7.7266"},{"datum":"2026-07-23","kurs":"7.7127"},{"datum":"2026-07-24","kurs":"7.7047"},{"datum":"2026-07-27","kurs":"7.7059"},{"datum":"2026-07-28","kurs":"7.6969"},{"datum":"2026-07-29","kurs":"7.7"},{"datum":"2026-07-30","kurs":"7.7521"},{"datum":"2026-07-31","kurs":"7.7539"},{"datum":"2026-08-03","kurs":"7.7891"},{"datum":"2026-08-04","kurs":"7.7767"},{"datum":"2026-08-05","kurs":"7.7989"},{"datum":"2026-08-06","kurs":"7.7898"},{"datum":"2026-08-07","kurs":"7.7834"},{"datum":"2026-08-10","kurs":"7.7931"},{"datum":"2026-08-11","kurs":"7.7841"},{"datum":"2026-08-12","kurs":"7.785"},{"datum":"2026-08-13","kurs":"7.7774"},{"datum":"2026-08-14","kurs":"7.7977"},{"datum":"2026-08-17","kurs":"7.813"},{"datum":"2026-08-18","kurs":"7.8049"},{"datum":"2026-08-19","kurs":"7.8197"},{"datum":"2026-08-20","kurs":"7.8538"},{"datum":"2026-08-21","kurs":"7.8624"},{"datum":"2026-08-24","kurs":"7.8414"},{"datum":"2026-08-25","kurs":"7.8366"},{"datum":"2026-08-26","kurs":"7.8422"},{"datum":"2026-08-27","kurs":"7.8258"},{"datum":"2026-08-28","kurs":"7.8251"},{"datum":"2026-08-31","kurs":"7.7922"},{"datum":"2026-09-01","kurs":"7.7911"},{"datum":"2026-09-02","kurs":"7.7822"},{"datum":"2026-09-03","kurs":"7.8042"}]}