{"schemaVersion":"1.0","waehrung":"COP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"3404.73"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"3508.88"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"3393.9"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"3336.14"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"3273.78"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"3162.35"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"3323.86"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"3281.34"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"3153.68"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"3090.03"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"3220.34"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"3293.53"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"3295.96"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"3255.08"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"3086.38"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"3080.61"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"3080.86"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"3038.24"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"2876.56"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"2819.63"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"2795.2"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"2810.78"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"2757.15"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"2752.75"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"2676.31"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"2694.7"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"2745.51"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"2668.69"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"2771.78"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"2978.36"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"3194.36"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"3347.48"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"3097.26"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"3079.9"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"3034.69"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"2939.61"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"3036.55"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"2948.48"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"2927.24"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"2938.27"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"2870.12"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"2871.75"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"2597.29"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"2644.4"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"2702.75"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"2978.33"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"2854.48"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"2888.59"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"3041.39"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"2965.93"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"2884.18"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"2796.16"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"2880.32"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"2766.44"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"2723.13"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"3031.44"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"2797.86"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"2811.39"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"3110.35"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"3094.64"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"2957.87"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"3122.41"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"3058.63"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"3230.61"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"3408.46"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"3039.61"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"3088.09"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"3051.07"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2888.915"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2904.345"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2814.39"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2966.475"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"3000.8"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2944.92"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"2780.92"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"2635.26"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"2599.545"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"2622.72"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"2426.385"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"2351.69"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"2398.905"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"2312.505"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"2456.5"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"2549.55"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"2491.665"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"2642.565"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"2543.94"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"2622.32"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"2670.17"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"2626.56"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"2614.235"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"2572.865"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"2525.665"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"2577.385"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"2585.965"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"2608.465"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"2639.56"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"2513.67"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"2391.545"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"2376.495"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"2383.585"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"2327.25"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"2267.055"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"2273.26"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"2197.63"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"2308.445"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"2324.92"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"2377.575"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"2360.755"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"2333"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2402.74"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"2384.775"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"2346.13"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"2390.595"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"2460.06"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"2514.8"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"2509.405"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"2571.61"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2585.725"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"2570.04"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"2624.55"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"2657.29"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"2714.37"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"2838.44"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"2709.785"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"2680.16"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"2593.44"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"2569.325"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"2505.12"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"2551.925"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"2552.43"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"2568.07"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"2702.75"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"2904.685"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"2710.205"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"2792.665"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"2771.565"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"2678.205"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"2797.315"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"2892.48"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"3143.19"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"3477.88"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"3497.5"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"3218.415"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3280.655"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3428.825"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"3606.785"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3643.16"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"3440.935"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"3290.585"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"3423.35"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"3237.51"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"3435.9"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"3265.93"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"3214.315"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3248.395"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3366.075"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3163.045"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3158.378"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3069.177"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3079.265"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3218.131"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"3277.003"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"3467.262"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"3512.506"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"3473.109"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"3472.227"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"3504.714"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"3561.916"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"3578.711"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"3542.945"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"3488.233"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"3425.817"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"3389.706"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"3368.516"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"3433.386"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"3374.945"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"3527.212"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"3460.738"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"3624.522"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"3680.339"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"3720.964"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"3634.183"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"3507.007"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"3585.021"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"3643.292"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"3744.305"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"3638.448"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"3676.317"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"3823.036"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3769.783"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"3781.139"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"3846.907"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"3681.539"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"3770.335"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"3849.755"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"4453.406"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"4332.226"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4146.401"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4209.227"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4430.548"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4489.894"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4541.463"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4503.18"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4326.505"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4212.021"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4351.29"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4349.294"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4381.527"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4485.914"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4533.013"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4464.427"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4562.517"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4505.05"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4440.176"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4385.623"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4557.677"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4509.062"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4442.989"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4379.526"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4160.821"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"4199.948"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"4191.29"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"4287.203"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"4462.145"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"4400.16"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"4417.862"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"4777.973"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"4990.348"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"5130.559"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"5018.062"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"5105.764"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"5032.156"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"5110.711"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"4709.761"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"4554.245"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4324.863"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"4439.937"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"4328.253"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"4312.195"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"4351.27"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4223.365"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"4254.173"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"4258.472"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"4153.911"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"4151.553"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"4204.412"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"4451.246"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"4427.623"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4581.27"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4662.25"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"4802.727"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"4653.786"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"4580.666"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"4333.891"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"4289.447"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"4534.264"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4775.329"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4656.689"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4769.653"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4784.073"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4685.455"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4580.505"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4471.883"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4364.546"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4414.569"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4363.892"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4421.893"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4219.72"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4238.301"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4246.078"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"3923.626"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"3597.584"}],"ezbReferenzkurse":[]}