<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="COP">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="3404.73"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="3508.88"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="3393.9"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="3336.14"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="3273.78"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="3162.35"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="3323.86"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="3281.34"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="3153.68"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="3090.03"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="3220.34"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="3293.53"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="3295.96"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="3255.08"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="3086.38"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="3080.61"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="3080.86"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="3038.24"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="2876.56"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="2819.63"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="2795.2"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="2810.78"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="2757.15"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="2752.75"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="2676.31"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="2694.7"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="2745.51"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="2668.69"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="2771.78"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="2978.36"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="3194.36"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="3347.48"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="3097.26"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="3079.9"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="3034.69"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="2939.61"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="3036.55"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="2948.48"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="2927.24"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="2938.27"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="2870.12"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="2871.75"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="2597.29"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="2644.4"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="2702.75"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="2978.33"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="2854.48"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="2888.59"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="3041.39"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="2965.93"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="2884.18"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="2796.16"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="2880.32"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="2766.44"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="2723.13"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="3031.44"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="2797.86"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="2811.39"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="3110.35"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="3094.64"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="2957.87"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="3122.41"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="3058.63"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="3230.61"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="3408.46"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="3039.61"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="3088.09"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="3051.07"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="2888.915"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="2904.345"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="2814.39"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="2966.475"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="3000.8"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="2944.92"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="2780.92"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="2635.26"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="2599.545"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="2622.72"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="2426.385"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="2351.69"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="2398.905"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="2312.505"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="2456.5"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="2549.55"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="2491.665"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="2642.565"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="2543.94"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="2622.32"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="2670.17"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="2626.56"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="2614.235"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="2572.865"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="2525.665"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="2577.385"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="2585.965"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="2608.465"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="2639.56"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="2513.67"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="2391.545"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="2376.495"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="2383.585"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="2327.25"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="2267.055"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="2273.26"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="2197.63"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="2308.445"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="2324.92"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="2377.575"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="2360.755"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="2333"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="2402.74"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="2384.775"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="2346.13"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="2390.595"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="2460.06"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="2514.8"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="2509.405"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="2571.61"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="2585.725"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="2570.04"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="2624.55"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="2657.29"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="2714.37"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="2838.44"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="2709.785"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="2680.16"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="2593.44"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="2569.325"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="2505.12"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="2551.925"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="2552.43"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="2568.07"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="2702.75"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="2904.685"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="2710.205"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="2792.665"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="2771.565"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="2678.205"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="2797.315"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="2892.48"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="3143.19"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="3477.88"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="3497.5"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="3218.415"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="3280.655"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="3428.825"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="3606.785"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="3643.16"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="3440.935"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="3290.585"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="3423.35"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="3237.51"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="3435.9"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="3265.93"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="3214.315"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="3248.395"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3366.075"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3163.045"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3158.378"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3069.177"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="3079.265"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="3218.131"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="3277.003"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="3467.262"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="3512.506"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="3473.109"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="3472.227"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="3504.714"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="3561.916"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="3578.711"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="3542.945"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="3488.233"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="3425.817"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="3389.706"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="3368.516"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="3433.386"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="3374.945"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="3527.212"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="3460.738"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="3624.522"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="3680.339"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="3720.964"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="3634.183"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="3507.007"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="3585.021"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="3643.292"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="3744.305"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="3638.448"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="3676.317"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="3823.036"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="3769.783"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="3781.139"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="3846.907"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="3681.539"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="3770.335"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="3849.755"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="4453.406"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="4332.226"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="4146.401"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="4209.227"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="4430.548"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="4489.894"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="4541.463"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="4503.18"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="4326.505"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4212.021"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4351.29"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4349.294"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4381.527"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4485.914"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="4533.013"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="4464.427"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4562.517"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4505.05"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4440.176"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="4385.623"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="4557.677"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="4509.062"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="4442.989"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="4379.526"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="4160.821"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="4199.948"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="4191.29"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="4287.203"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="4462.145"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="4400.16"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="4417.862"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="4777.973"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="4990.348"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="5130.559"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="5018.062"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="5105.764"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="5032.156"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="5110.711"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="4709.761"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="4554.245"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="4324.863"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="4439.937"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="4328.253"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="4312.195"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="4351.27"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="4223.365"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="4254.173"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="4258.472"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="4153.911"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="4151.553"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="4204.412"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="4451.246"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="4427.623"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="4581.27"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="4662.25"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="4802.727"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="4653.786"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="4580.666"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="4333.891"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="4289.447"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="4534.264"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="4775.329"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="4656.689"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="4769.653"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="4784.073"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="4685.455"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="4580.505"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="4471.883"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="4364.546"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="4414.569"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="4363.892"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="4421.893"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="4219.72"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="4238.301"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="4246.078"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="3923.626"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="3597.584"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
