<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="CRC">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="734.569"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="715.15015"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="684.60705"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="649.965"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="612.82775"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="612.72485"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="621.09695"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="637.9121"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="599.6932"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="595.01975"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="590.69735"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="600.4301"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="580.64775"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="593.61505"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="600.61575"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="583.8235"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="570.39155"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="566.52895"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="580.6875"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="577.96475"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="559.6281"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="555.4875"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="543.7879"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="540.49265"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="570.38655"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="564.0625"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="567.8961"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="575.5483"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="582.0409"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="557.63175"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="536.6024"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="529.52215"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="528.5204"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="526.63525"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="541.44215"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="574.473"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="574.17865"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="592.0241"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="578.6182"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="590.0347"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="589.7798"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="579.21935"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="569.5908"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="585.855"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="590.99765"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="555.5256"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="534.61675"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="531.97295"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="531.39725"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="517.8915"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="518.40415"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
