<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="CSD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="67.6892"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="68.4861"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="68.8832"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="69.5171"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="69.7505"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="70.3793"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="71.166"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="72.2355"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="72.9793"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="73.7347"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="74.9888"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="76.2549"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="77.393"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="79.0803"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="80.1448"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="80.509"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="81.0478"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="81.4979"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="82.08"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="82.7"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="83.6301"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="84.4605"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="84.9615"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="85.4397"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="86.119"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="85.5"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="87.1818"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="87.429"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="86.7695"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="86.3501"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="87.5513"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="84.9995"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="83.0501"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="84.6"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="82"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
