{"schemaVersion":"1.0","waehrung":"CYP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"0.58586"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"0.58672"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"0.58582"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"0.58617"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"0.5864"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"0.586"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"0.5817"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"0.5824"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"0.5777"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"0.5771"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"0.5755"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"0.5777"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"0.5788"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"0.582"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"0.5831"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"0.5842"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"0.5822"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"0.577"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"0.5735"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"0.5738"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"0.5729"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"0.573"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"0.5731"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"0.5736"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"0.5735"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"0.5738"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"0.5745"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"0.5756"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"0.5761"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"0.575"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"0.575"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"0.575"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"0.5761"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"0.5767"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"0.5767"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"0.5778"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"0.5781"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"0.5784"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"0.5792"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"0.58"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"0.5813"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"0.5832"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"0.5837"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"0.5842"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"0.5842"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"0.5842"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"0.5842"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"0.5842"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"0.585274"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"0.58231"},{"datum":"1999-01-05","kurs":"0.5823"},{"datum":"1999-01-06","kurs":"0.582"},{"datum":"1999-01-07","kurs":"0.58187"},{"datum":"1999-01-08","kurs":"0.58187"},{"datum":"1999-01-11","kurs":"0.58167"},{"datum":"1999-01-12","kurs":"0.5814"},{"datum":"1999-01-13","kurs":"0.5819"},{"datum":"1999-01-14","kurs":"0.5819"},{"datum":"1999-01-15","kurs":"0.58187"},{"datum":"1999-01-18","kurs":"0.58163"},{"datum":"1999-01-19","kurs":"0.58176"},{"datum":"1999-01-20","kurs":"0.58166"},{"datum":"1999-01-21","kurs":"0.58163"},{"datum":"1999-01-22","kurs":"0.58173"},{"datum":"1999-01-25","kurs":"0.58167"},{"datum":"1999-01-26","kurs":"0.58189"},{"datum":"1999-01-27","kurs":"0.58146"},{"datum":"1999-01-28","kurs":"0.58122"},{"datum":"1999-01-29","kurs":"0.58112"},{"datum":"1999-02-01","kurs":"0.58109"},{"datum":"1999-02-02","kurs":"0.58086"},{"datum":"1999-02-03","kurs":"0.58092"},{"datum":"1999-02-04","kurs":"0.58072"},{"datum":"1999-02-05","kurs":"0.58089"},{"datum":"1999-02-08","kurs":"0.5808"},{"datum":"1999-02-09","kurs":"0.58089"},{"datum":"1999-02-10","kurs":"0.58092"},{"datum":"1999-02-11","kurs":"0.58088"},{"datum":"1999-02-12","kurs":"0.58065"},{"datum":"1999-02-15","kurs":"0.58072"},{"datum":"1999-02-16","kurs":"0.58052"},{"datum":"1999-02-17","kurs":"0.58065"},{"datum":"1999-02-18","kurs":"0.58069"},{"datum":"1999-02-19","kurs":"0.58048"},{"datum":"1999-02-22","kurs":"0.58"},{"datum":"1999-02-23","kurs":"0.57988"},{"datum":"1999-02-24","kurs":"0.57991"},{"datum":"1999-02-25","kurs":"0.58001"},{"datum":"1999-02-26","kurs":"0.58001"},{"datum":"1999-03-01","kurs":"0.57991"},{"datum":"1999-03-02","kurs":"0.57954"},{"datum":"1999-03-03","kurs":"0.57968"},{"datum":"1999-03-04","kurs":"0.57951"},{"datum":"1999-03-05","kurs":"0.57944"},{"datum":"1999-03-08","kurs":"0.57968"},{"datum":"1999-03-09","kurs":"0.57954"},{"datum":"1999-03-10","kurs":"0.57981"},{"datum":"1999-03-11","kurs":"0.57964"},{"datum":"1999-03-12","kurs":"0.57971"},{"datum":"1999-03-15","kurs":"0.57978"},{"datum":"1999-03-16","kurs":"0.57951"},{"datum":"1999-03-17","kurs":"0.57984"},{"datum":"1999-03-18","kurs":"0.57998"},{"datum":"1999-03-19","kurs":"0.57974"},{"datum":"1999-03-22","kurs":"0.57954"},{"datum":"1999-03-23","kurs":"0.57964"},{"datum":"1999-03-24","kurs":"0.57971"},{"datum":"1999-03-25","kurs":"0.57971"},{"datum":"1999-03-26","kurs":"0.57934"},{"datum":"1999-03-29","kurs":"0.57917"},{"datum":"1999-03-30","kurs":"0.57904"},{"datum":"1999-03-31","kurs":"0.57907"},{"datum":"1999-04-01","kurs":"0.58036"},{"datum":"1999-04-02","kurs":"0.58036"},{"datum":"1999-04-05","kurs":"0.5794"},{"datum":"1999-04-06","kurs":"0.57911"},{"datum":"1999-04-07","kurs":"0.57927"},{"datum":"1999-04-08","kurs":"0.57934"},{"datum":"1999-04-09","kurs":"0.58043"},{"datum":"1999-04-12","kurs":"0.58051"},{"datum":"1999-04-13","kurs":"0.5793"},{"datum":"1999-04-14","kurs":"0.5793"},{"datum":"1999-04-15","kurs":"0.57931"},{"datum":"1999-04-16","kurs":"0.57897"},{"datum":"1999-04-19","kurs":"0.57884"},{"datum":"1999-04-20","kurs":"0.57884"},{"datum":"1999-04-21","kurs":"0.57864"},{"datum":"1999-04-22","kurs":"0.57874"},{"datum":"1999-04-23","kurs":"0.57877"},{"datum":"1999-04-26","kurs":"0.5787"},{"datum":"1999-04-27","kurs":"0.5788"},{"datum":"1999-04-28","kurs":"0.5789"},{"datum":"1999-04-29","kurs":"0.5787"},{"datum":"1999-04-30","kurs":"0.57864"},{"datum":"1999-05-03","kurs":"0.57867"},{"datum":"1999-05-04","kurs":"0.57854"},{"datum":"1999-05-05","kurs":"0.5788"},{"datum":"1999-05-06","kurs":"0.57937"},{"datum":"1999-05-07","kurs":"0.57931"},{"datum":"1999-05-10","kurs":"0.57911"},{"datum":"1999-05-11","kurs":"0.57917"},{"datum":"1999-05-12","kurs":"0.57884"},{"datum":"1999-05-13","kurs":"0.57884"},{"datum":"1999-05-14","kurs":"0.5789"},{"datum":"1999-05-17","kurs":"0.5789"},{"datum":"1999-05-18","kurs":"0.57897"},{"datum":"1999-05-19","kurs":"0.57877"},{"datum":"1999-05-20","kurs":"0.5788"},{"datum":"1999-05-21","kurs":"0.57867"},{"datum":"1999-05-24","kurs":"0.5786"},{"datum":"1999-05-25","kurs":"0.57874"},{"datum":"1999-05-26","kurs":"0.5785"},{"datum":"1999-05-27","kurs":"0.57803"},{"datum":"1999-05-28","kurs":"0.57824"},{"datum":"1999-05-31","kurs":"0.5785"},{"datum":"1999-06-01","kurs":"0.57803"},{"datum":"1999-06-02","kurs":"0.57777"},{"datum":"1999-06-03","kurs":"0.5778"},{"datum":"1999-06-04","kurs":"0.57767"},{"datum":"1999-06-07","kurs":"0.5776"},{"datum":"1999-06-08","kurs":"0.57787"},{"datum":"1999-06-09","kurs":"0.57817"},{"datum":"1999-06-10","kurs":"0.57813"},{"datum":"1999-06-11","kurs":"0.57824"},{"datum":"1999-06-14","kurs":"0.57817"},{"datum":"1999-06-15","kurs":"0.57797"},{"datum":"1999-06-16","kurs":"0.5778"},{"datum":"1999-06-17","kurs":"0.57777"},{"datum":"1999-06-18","kurs":"0.5777"},{"datum":"1999-06-21","kurs":"0.57773"},{"datum":"1999-06-22","kurs":"0.57777"},{"datum":"1999-06-23","kurs":"0.57763"},{"datum":"1999-06-24","kurs":"0.57777"},{"datum":"1999-06-25","kurs":"0.5792"},{"datum":"1999-06-28","kurs":"0.5779"},{"datum":"1999-06-29","kurs":"0.5778"},{"datum":"1999-06-30","kurs":"0.5777"},{"datum":"1999-07-01","kurs":"0.5778"},{"datum":"1999-07-02","kurs":"0.57737"},{"datum":"1999-07-05","kurs":"0.57737"},{"datum":"1999-07-06","kurs":"0.5773"},{"datum":"1999-07-07","kurs":"0.5776"},{"datum":"1999-07-08","kurs":"0.57723"},{"datum":"1999-07-09","kurs":"0.5772"},{"datum":"1999-07-12","kurs":"0.57703"},{"datum":"1999-07-13","kurs":"0.57707"},{"datum":"1999-07-14","kurs":"0.57717"},{"datum":"1999-07-15","kurs":"0.5773"},{"datum":"1999-07-16","kurs":"0.57723"},{"datum":"1999-07-19","kurs":"0.57703"},{"datum":"1999-07-20","kurs":"0.57787"},{"datum":"1999-07-21","kurs":"0.57817"},{"datum":"1999-07-22","kurs":"0.5783"},{"datum":"1999-07-23","kurs":"0.5783"},{"datum":"1999-07-26","kurs":"0.5789"},{"datum":"1999-07-27","kurs":"0.57874"},{"datum":"1999-07-28","kurs":"0.5783"},{"datum":"1999-07-29","kurs":"0.57894"},{"datum":"1999-07-30","kurs":"0.57901"},{"datum":"1999-08-02","kurs":"0.57887"},{"datum":"1999-08-03","kurs":"0.57884"},{"datum":"1999-08-04","kurs":"0.57921"},{"datum":"1999-08-05","kurs":"0.57927"},{"datum":"1999-08-06","kurs":"0.57911"},{"datum":"1999-08-09","kurs":"0.57894"},{"datum":"1999-08-10","kurs":"0.57917"},{"datum":"1999-08-11","kurs":"0.57894"},{"datum":"1999-08-12","kurs":"0.5788"},{"datum":"1999-08-13","kurs":"0.57887"},{"datum":"1999-08-16","kurs":"0.57854"},{"datum":"1999-08-17","kurs":"0.57837"},{"datum":"1999-08-18","kurs":"0.5784"},{"datum":"1999-08-19","kurs":"0.5784"},{"datum":"1999-08-20","kurs":"0.5789"},{"datum":"1999-08-23","kurs":"0.57877"},{"datum":"1999-08-24","kurs":"0.57834"},{"datum":"1999-08-25","kurs":"0.5781"},{"datum":"1999-08-26","kurs":"0.57913"},{"datum":"1999-08-27","kurs":"0.57813"},{"datum":"1999-08-30","kurs":"0.57813"},{"datum":"1999-08-31","kurs":"0.5784"},{"datum":"1999-09-01","kurs":"0.57874"},{"datum":"1999-09-02","kurs":"0.57884"},{"datum":"1999-09-03","kurs":"0.57894"},{"datum":"1999-09-06","kurs":"0.57876"},{"datum":"1999-09-07","kurs":"0.57844"},{"datum":"1999-09-08","kurs":"0.57854"},{"datum":"1999-09-09","kurs":"0.5786"},{"datum":"1999-09-10","kurs":"0.5784"},{"datum":"1999-09-13","kurs":"0.5777"},{"datum":"1999-09-14","kurs":"0.57773"},{"datum":"1999-09-15","kurs":"0.57783"},{"datum":"1999-09-16","kurs":"0.57793"},{"datum":"1999-09-17","kurs":"0.57793"},{"datum":"1999-09-20","kurs":"0.57803"},{"datum":"1999-09-21","kurs":"0.57803"},{"datum":"1999-09-22","kurs":"0.5783"},{"datum":"1999-09-23","kurs":"0.5781"},{"datum":"1999-09-24","kurs":"0.5782"},{"datum":"1999-09-27","kurs":"0.5781"},{"datum":"1999-09-28","kurs":"0.57817"},{"datum":"1999-09-29","kurs":"0.57843"},{"datum":"1999-09-30","kurs":"0.5789"},{"datum":"1999-10-01","kurs":"0.57908"},{"datum":"1999-10-04","kurs":"0.57908"},{"datum":"1999-10-05","kurs":"0.57897"},{"datum":"1999-10-06","kurs":"0.5792"},{"datum":"1999-10-07","kurs":"0.57897"},{"datum":"1999-10-08","kurs":"0.57884"},{"datum":"1999-10-11","kurs":"0.57877"},{"datum":"1999-10-12","kurs":"0.57887"},{"datum":"1999-10-13","kurs":"0.57917"},{"datum":"1999-10-14","kurs":"0.57924"},{"datum":"1999-10-15","kurs":"0.57968"},{"datum":"1999-10-18","kurs":"0.5793"},{"datum":"1999-10-19","kurs":"0.5794"},{"datum":"1999-10-20","kurs":"0.57924"},{"datum":"1999-10-21","kurs":"0.57921"},{"datum":"1999-10-22","kurs":"0.57927"},{"datum":"1999-10-25","kurs":"0.5789"},{"datum":"1999-10-26","kurs":"0.57874"},{"datum":"1999-10-27","kurs":"0.579"},{"datum":"1999-10-28","kurs":"0.5785"},{"datum":"1999-10-29","kurs":"0.57813"},{"datum":"1999-11-01","kurs":"0.57854"},{"datum":"1999-11-02","kurs":"0.578"},{"datum":"1999-11-03","kurs":"0.578"},{"datum":"1999-11-04","kurs":"0.57824"},{"datum":"1999-11-05","kurs":"0.57793"},{"datum":"1999-11-08","kurs":"0.578"},{"datum":"1999-11-09","kurs":"0.57957"},{"datum":"1999-11-10","kurs":"0.57797"},{"datum":"1999-11-11","kurs":"0.57797"},{"datum":"1999-11-12","kurs":"0.57783"},{"datum":"1999-11-15","kurs":"0.57777"},{"datum":"1999-11-16","kurs":"0.57773"},{"datum":"1999-11-17","kurs":"0.57807"},{"datum":"1999-11-18","kurs":"0.57797"},{"datum":"1999-11-19","kurs":"0.57763"},{"datum":"1999-11-22","kurs":"0.57763"},{"datum":"1999-11-23","kurs":"0.5777"},{"datum":"1999-11-24","kurs":"0.57737"},{"datum":"1999-11-25","kurs":"0.57723"},{"datum":"1999-11-26","kurs":"0.57703"},{"datum":"1999-11-29","kurs":"0.577"},{"datum":"1999-11-30","kurs":"0.57693"},{"datum":"1999-12-01","kurs":"0.57687"},{"datum":"1999-12-02","kurs":"0.5768"},{"datum":"1999-12-03","kurs":"0.57663"},{"datum":"1999-12-06","kurs":"0.57687"},{"datum":"1999-12-07","kurs":"0.57733"},{"datum":"1999-12-08","kurs":"0.57743"},{"datum":"1999-12-09","kurs":"0.57737"},{"datum":"1999-12-10","kurs":"0.5768"},{"datum":"1999-12-13","kurs":"0.57703"},{"datum":"1999-12-14","kurs":"0.57703"},{"datum":"1999-12-15","kurs":"0.57667"},{"datum":"1999-12-16","kurs":"0.57696"},{"datum":"1999-12-17","kurs":"0.57717"},{"datum":"1999-12-20","kurs":"0.5767"},{"datum":"1999-12-21","kurs":"0.57687"},{"datum":"1999-12-22","kurs":"0.57683"},{"datum":"1999-12-23","kurs":"0.57683"},{"datum":"1999-12-24","kurs":"0.57814"},{"datum":"1999-12-27","kurs":"0.577"},{"datum":"1999-12-28","kurs":"0.57697"},{"datum":"1999-12-29","kurs":"0.57683"},{"datum":"1999-12-30","kurs":"0.57667"},{"datum":"2000-01-03","kurs":"0.5767"},{"datum":"2000-01-04","kurs":"0.5775"},{"datum":"2000-01-05","kurs":"0.5778"},{"datum":"2000-01-06","kurs":"0.5781"},{"datum":"2000-01-07","kurs":"0.57757"},{"datum":"2000-01-10","kurs":"0.5774"},{"datum":"2000-01-11","kurs":"0.5776"},{"datum":"2000-01-12","kurs":"0.57767"},{"datum":"2000-01-13","kurs":"0.5776"},{"datum":"2000-01-14","kurs":"0.57743"},{"datum":"2000-01-17","kurs":"0.57697"},{"datum":"2000-01-18","kurs":"0.57683"},{"datum":"2000-01-19","kurs":"0.5769"},{"datum":"2000-01-20","kurs":"0.57687"},{"datum":"2000-01-21","kurs":"0.57703"},{"datum":"2000-01-24","kurs":"0.57703"},{"datum":"2000-01-25","kurs":"0.5766"},{"datum":"2000-01-26","kurs":"0.5766"},{"datum":"2000-01-27","kurs":"0.57654"},{"datum":"2000-01-28","kurs":"0.576"},{"datum":"2000-01-31","kurs":"0.57857"},{"datum":"2000-02-01","kurs":"0.57534"},{"datum":"2000-02-02","kurs":"0.57544"},{"datum":"2000-02-03","kurs":"0.57554"},{"datum":"2000-02-04","kurs":"0.57597"},{"datum":"2000-02-07","kurs":"0.5751"},{"datum":"2000-02-08","kurs":"0.576"},{"datum":"2000-02-09","kurs":"0.5762"},{"datum":"2000-02-10","kurs":"0.57617"},{"datum":"2000-02-11","kurs":"0.57594"},{"datum":"2000-02-14","kurs":"0.57617"},{"datum":"2000-02-15","kurs":"0.5758"},{"datum":"2000-02-16","kurs":"0.5758"},{"datum":"2000-02-17","kurs":"0.57624"},{"datum":"2000-02-18","kurs":"0.57604"},{"datum":"2000-02-21","kurs":"0.57604"},{"datum":"2000-02-22","kurs":"0.5765"},{"datum":"2000-02-23","kurs":"0.5767"},{"datum":"2000-02-24","kurs":"0.5763"},{"datum":"2000-02-25","kurs":"0.57607"},{"datum":"2000-02-28","kurs":"0.57531"},{"datum":"2000-02-29","kurs":"0.57557"},{"datum":"2000-03-01","kurs":"0.57537"},{"datum":"2000-03-02","kurs":"0.5754"},{"datum":"2000-03-03","kurs":"0.57524"},{"datum":"2000-03-06","kurs":"0.5752"},{"datum":"2000-03-07","kurs":"0.57497"},{"datum":"2000-03-08","kurs":"0.57484"},{"datum":"2000-03-09","kurs":"0.5751"},{"datum":"2000-03-10","kurs":"0.5752"},{"datum":"2000-03-13","kurs":"0.5759"},{"datum":"2000-03-14","kurs":"0.57511"},{"datum":"2000-03-15","kurs":"0.57521"},{"datum":"2000-03-16","kurs":"0.57534"},{"datum":"2000-03-17","kurs":"0.57531"},{"datum":"2000-03-20","kurs":"0.57544"},{"datum":"2000-03-21","kurs":"0.57544"},{"datum":"2000-03-22","kurs":"0.57501"},{"datum":"2000-03-23","kurs":"0.57508"},{"datum":"2000-03-24","kurs":"0.57537"},{"datum":"2000-03-27","kurs":"0.57551"},{"datum":"2000-03-28","kurs":"0.57524"},{"datum":"2000-03-29","kurs":"0.57484"},{"datum":"2000-03-30","kurs":"0.57491"},{"datum":"2000-03-31","kurs":"0.57478"},{"datum":"2000-04-03","kurs":"0.57471"},{"datum":"2000-04-04","kurs":"0.57468"},{"datum":"2000-04-05","kurs":"0.57521"},{"datum":"2000-04-06","kurs":"0.57504"},{"datum":"2000-04-07","kurs":"0.57498"},{"datum":"2000-04-10","kurs":"0.57491"},{"datum":"2000-04-11","kurs":"0.57511"},{"datum":"2000-04-12","kurs":"0.57491"},{"datum":"2000-04-13","kurs":"0.57484"},{"datum":"2000-04-14","kurs":"0.57478"},{"datum":"2000-04-17","kurs":"0.57501"},{"datum":"2000-04-18","kurs":"0.57458"},{"datum":"2000-04-19","kurs":"0.57445"},{"datum":"2000-04-20","kurs":"0.57418"},{"datum":"2000-04-25","kurs":"0.57392"},{"datum":"2000-04-26","kurs":"0.57333"},{"datum":"2000-04-27","kurs":"0.57339"},{"datum":"2000-04-28","kurs":"0.5733"},{"datum":"2000-05-02","kurs":"0.57425"},{"datum":"2000-05-03","kurs":"0.57241"},{"datum":"2000-05-04","kurs":"0.57241"},{"datum":"2000-05-05","kurs":"0.57241"},{"datum":"2000-05-08","kurs":"0.57241"},{"datum":"2000-05-09","kurs":"0.5724"},{"datum":"2000-05-10","kurs":"0.57293"},{"datum":"2000-05-11","kurs":"0.57284"},{"datum":"2000-05-12","kurs":"0.57267"},{"datum":"2000-05-15","kurs":"0.57313"},{"datum":"2000-05-16","kurs":"0.5728"},{"datum":"2000-05-17","kurs":"0.57241"},{"datum":"2000-05-18","kurs":"0.57241"},{"datum":"2000-05-19","kurs":"0.57241"},{"datum":"2000-05-22","kurs":"0.57241"},{"datum":"2000-05-23","kurs":"0.573"},{"datum":"2000-05-24","kurs":"0.5729"},{"datum":"2000-05-25","kurs":"0.57254"},{"datum":"2000-05-26","kurs":"0.57307"},{"datum":"2000-05-29","kurs":"0.57362"},{"datum":"2000-05-30","kurs":"0.57405"},{"datum":"2000-05-31","kurs":"0.57379"},{"datum":"2000-06-01","kurs":"0.57389"},{"datum":"2000-06-02","kurs":"0.57402"},{"datum":"2000-06-05","kurs":"0.57435"},{"datum":"2000-06-06","kurs":"0.57442"},{"datum":"2000-06-07","kurs":"0.57484"},{"datum":"2000-06-08","kurs":"0.57494"},{"datum":"2000-06-09","kurs":"0.57481"},{"datum":"2000-06-12","kurs":"0.57471"},{"datum":"2000-06-13","kurs":"0.57491"},{"datum":"2000-06-14","kurs":"0.57511"},{"datum":"2000-06-15","kurs":"0.57468"},{"datum":"2000-06-16","kurs":"0.57494"},{"datum":"2000-06-19","kurs":"0.57515"},{"datum":"2000-06-20","kurs":"0.57484"},{"datum":"2000-06-21","kurs":"0.57458"},{"datum":"2000-06-22","kurs":"0.57422"},{"datum":"2000-06-23","kurs":"0.57409"},{"datum":"2000-06-26","kurs":"0.57386"},{"datum":"2000-06-27","kurs":"0.57422"},{"datum":"2000-06-28","kurs":"0.57425"},{"datum":"2000-06-29","kurs":"0.57465"},{"datum":"2000-06-30","kurs":"0.57488"},{"datum":"2000-07-03","kurs":"0.57461"},{"datum":"2000-07-04","kurs":"0.57451"},{"datum":"2000-07-05","kurs":"0.57481"},{"datum":"2000-07-06","kurs":"0.57491"},{"datum":"2000-07-07","kurs":"0.57458"},{"datum":"2000-07-10","kurs":"0.57465"},{"datum":"2000-07-11","kurs":"0.57478"},{"datum":"2000-07-12","kurs":"0.57641"},{"datum":"2000-07-13","kurs":"0.57402"},{"datum":"2000-07-14","kurs":"0.57402"},{"datum":"2000-07-17","kurs":"0.57412"},{"datum":"2000-07-18","kurs":"0.57395"},{"datum":"2000-07-19","kurs":"0.57346"},{"datum":"2000-07-20","kurs":"0.57336"},{"datum":"2000-07-21","kurs":"0.57399"},{"datum":"2000-07-24","kurs":"0.57395"},{"datum":"2000-07-25","kurs":"0.57425"},{"datum":"2000-07-26","kurs":"0.57422"},{"datum":"2000-07-27","kurs":"0.57418"},{"datum":"2000-07-28","kurs":"0.57362"},{"datum":"2000-07-31","kurs":"0.57353"},{"datum":"2000-08-01","kurs":"0.57359"},{"datum":"2000-08-02","kurs":"0.57313"},{"datum":"2000-08-03","kurs":"0.57284"},{"datum":"2000-08-04","kurs":"0.57284"},{"datum":"2000-08-07","kurs":"0.5728"},{"datum":"2000-08-08","kurs":"0.57264"},{"datum":"2000-08-09","kurs":"0.57241"},{"datum":"2000-08-10","kurs":"0.57261"},{"datum":"2000-08-11","kurs":"0.57307"},{"datum":"2000-08-14","kurs":"0.57261"},{"datum":"2000-08-15","kurs":"0.57266"},{"datum":"2000-08-16","kurs":"0.57284"},{"datum":"2000-08-17","kurs":"0.57307"},{"datum":"2000-08-18","kurs":"0.57307"},{"datum":"2000-08-21","kurs":"0.57261"},{"datum":"2000-08-22","kurs":"0.57241"},{"datum":"2000-08-23","kurs":"0.57241"},{"datum":"2000-08-24","kurs":"0.57248"},{"datum":"2000-08-25","kurs":"0.57251"},{"datum":"2000-08-28","kurs":"0.57248"},{"datum":"2000-08-29","kurs":"0.57248"},{"datum":"2000-08-30","kurs":"0.57241"},{"datum":"2000-08-31","kurs":"0.57241"},{"datum":"2000-09-01","kurs":"0.57241"},{"datum":"2000-09-04","kurs":"0.57248"},{"datum":"2000-09-05","kurs":"0.57241"},{"datum":"2000-09-06","kurs":"0.57241"},{"datum":"2000-09-07","kurs":"0.57241"},{"datum":"2000-09-08","kurs":"0.57241"},{"datum":"2000-09-11","kurs":"0.57241"},{"datum":"2000-09-12","kurs":"0.57241"},{"datum":"2000-09-13","kurs":"0.57241"},{"datum":"2000-09-14","kurs":"0.57241"},{"datum":"2000-09-15","kurs":"0.57241"},{"datum":"2000-09-18","kurs":"0.57241"},{"datum":"2000-09-19","kurs":"0.57241"},{"datum":"2000-09-20","kurs":"0.57241"},{"datum":"2000-09-21","kurs":"0.57241"},{"datum":"2000-09-22","kurs":"0.57241"},{"datum":"2000-09-25","kurs":"0.57241"},{"datum":"2000-09-26","kurs":"0.57241"},{"datum":"2000-09-27","kurs":"0.57241"},{"datum":"2000-09-28","kurs":"0.57241"},{"datum":"2000-09-29","kurs":"0.57241"},{"datum":"2000-10-02","kurs":"0.57241"},{"datum":"2000-10-03","kurs":"0.57241"},{"datum":"2000-10-04","kurs":"0.57241"},{"datum":"2000-10-05","kurs":"0.57241"},{"datum":"2000-10-06","kurs":"0.57241"},{"datum":"2000-10-09","kurs":"0.57241"},{"datum":"2000-10-10","kurs":"0.57241"},{"datum":"2000-10-11","kurs":"0.57241"},{"datum":"2000-10-12","kurs":"0.57241"},{"datum":"2000-10-13","kurs":"0.57241"},{"datum":"2000-10-16","kurs":"0.57241"},{"datum":"2000-10-17","kurs":"0.57241"},{"datum":"2000-10-18","kurs":"0.57241"},{"datum":"2000-10-19","kurs":"0.57241"},{"datum":"2000-10-20","kurs":"0.57241"},{"datum":"2000-10-23","kurs":"0.57241"},{"datum":"2000-10-24","kurs":"0.57241"},{"datum":"2000-10-25","kurs":"0.57241"},{"datum":"2000-10-26","kurs":"0.57241"},{"datum":"2000-10-27","kurs":"0.57241"},{"datum":"2000-10-30","kurs":"0.57241"},{"datum":"2000-10-31","kurs":"0.57241"},{"datum":"2000-11-01","kurs":"0.57241"},{"datum":"2000-11-02","kurs":"0.57241"},{"datum":"2000-11-03","kurs":"0.57241"},{"datum":"2000-11-06","kurs":"0.57241"},{"datum":"2000-11-07","kurs":"0.57241"},{"datum":"2000-11-08","kurs":"0.57241"},{"datum":"2000-11-09","kurs":"0.57241"},{"datum":"2000-11-10","kurs":"0.57241"},{"datum":"2000-11-13","kurs":"0.57241"},{"datum":"2000-11-14","kurs":"0.57241"},{"datum":"2000-11-15","kurs":"0.57241"},{"datum":"2000-11-16","kurs":"0.57241"},{"datum":"2000-11-17","kurs":"0.57241"},{"datum":"2000-11-20","kurs":"0.57241"},{"datum":"2000-11-21","kurs":"0.57241"},{"datum":"2000-11-22","kurs":"0.57241"},{"datum":"2000-11-23","kurs":"0.57241"},{"datum":"2000-11-24","kurs":"0.57241"},{"datum":"2000-11-27","kurs":"0.57241"},{"datum":"2000-11-28","kurs":"0.57241"},{"datum":"2000-11-29","kurs":"0.57241"},{"datum":"2000-11-30","kurs":"0.57241"},{"datum":"2000-12-01","kurs":"0.57241"},{"datum":"2000-12-04","kurs":"0.57241"},{"datum":"2000-12-05","kurs":"0.57241"},{"datum":"2000-12-06","kurs":"0.57241"},{"datum":"2000-12-07","kurs":"0.57241"},{"datum":"2000-12-08","kurs":"0.57241"},{"datum":"2000-12-11","kurs":"0.57241"},{"datum":"2000-12-12","kurs":"0.57241"},{"datum":"2000-12-13","kurs":"0.57241"},{"datum":"2000-12-14","kurs":"0.57241"},{"datum":"2000-12-15","kurs":"0.57241"},{"datum":"2000-12-18","kurs":"0.57241"},{"datum":"2000-12-19","kurs":"0.57241"},{"datum":"2000-12-20","kurs":"0.57241"},{"datum":"2000-12-21","kurs":"0.57307"},{"datum":"2000-12-22","kurs":"0.57339"},{"datum":"2000-12-27","kurs":"0.57382"},{"datum":"2000-12-28","kurs":"0.57362"},{"datum":"2000-12-29","kurs":"0.57369"},{"datum":"2001-01-02","kurs":"0.57451"},{"datum":"2001-01-03","kurs":"0.57498"},{"datum":"2001-01-04","kurs":"0.57581"},{"datum":"2001-01-05","kurs":"0.57637"},{"datum":"2001-01-08","kurs":"0.57677"},{"datum":"2001-01-09","kurs":"0.57667"},{"datum":"2001-01-10","kurs":"0.57677"},{"datum":"2001-01-11","kurs":"0.577"},{"datum":"2001-01-12","kurs":"0.5772"},{"datum":"2001-01-15","kurs":"0.5772"},{"datum":"2001-01-16","kurs":"0.58371"},{"datum":"2001-01-17","kurs":"0.5775"},{"datum":"2001-01-18","kurs":"0.57743"},{"datum":"2001-01-19","kurs":"0.57767"},{"datum":"2001-01-22","kurs":"0.57793"},{"datum":"2001-01-23","kurs":"0.57803"},{"datum":"2001-01-24","kurs":"0.57803"},{"datum":"2001-01-25","kurs":"0.57803"},{"datum":"2001-01-26","kurs":"0.57837"},{"datum":"2001-01-29","kurs":"0.5785"},{"datum":"2001-01-30","kurs":"0.57857"},{"datum":"2001-01-31","kurs":"0.57877"},{"datum":"2001-02-01","kurs":"0.57931"},{"datum":"2001-02-02","kurs":"0.57951"},{"datum":"2001-02-05","kurs":"0.57951"},{"datum":"2001-02-06","kurs":"0.57954"},{"datum":"2001-02-07","kurs":"0.57937"},{"datum":"2001-02-08","kurs":"0.57937"},{"datum":"2001-02-09","kurs":"0.57951"},{"datum":"2001-02-12","kurs":"0.57954"},{"datum":"2001-02-13","kurs":"0.57961"},{"datum":"2001-02-14","kurs":"0.57944"},{"datum":"2001-02-15","kurs":"0.57941"},{"datum":"2001-02-16","kurs":"0.57921"},{"datum":"2001-02-19","kurs":"0.57924"},{"datum":"2001-02-20","kurs":"0.57921"},{"datum":"2001-02-21","kurs":"0.57911"},{"datum":"2001-02-22","kurs":"0.57921"},{"datum":"2001-02-23","kurs":"0.57917"},{"datum":"2001-02-26","kurs":"0.57923"},{"datum":"2001-02-27","kurs":"0.57917"},{"datum":"2001-02-28","kurs":"0.57924"},{"datum":"2001-03-01","kurs":"0.57934"},{"datum":"2001-03-02","kurs":"0.57934"},{"datum":"2001-03-05","kurs":"0.57924"},{"datum":"2001-03-06","kurs":"0.57924"},{"datum":"2001-03-07","kurs":"0.57914"},{"datum":"2001-03-08","kurs":"0.57914"},{"datum":"2001-03-09","kurs":"0.57911"},{"datum":"2001-03-12","kurs":"0.57904"},{"datum":"2001-03-13","kurs":"0.57904"},{"datum":"2001-03-14","kurs":"0.57884"},{"datum":"2001-03-15","kurs":"0.5788"},{"datum":"2001-03-16","kurs":"0.57874"},{"datum":"2001-03-19","kurs":"0.57921"},{"datum":"2001-03-20","kurs":"0.57904"},{"datum":"2001-03-21","kurs":"0.57874"},{"datum":"2001-03-22","kurs":"0.57844"},{"datum":"2001-03-23","kurs":"0.57837"},{"datum":"2001-03-26","kurs":"0.57844"},{"datum":"2001-03-27","kurs":"0.57867"},{"datum":"2001-03-28","kurs":"0.57867"},{"datum":"2001-03-29","kurs":"0.57884"},{"datum":"2001-03-30","kurs":"0.57887"},{"datum":"2001-04-02","kurs":"0.57874"},{"datum":"2001-04-03","kurs":"0.5786"},{"datum":"2001-04-04","kurs":"0.57857"},{"datum":"2001-04-05","kurs":"0.5787"},{"datum":"2001-04-06","kurs":"0.57884"},{"datum":"2001-04-09","kurs":"0.5789"},{"datum":"2001-04-10","kurs":"0.5788"},{"datum":"2001-04-11","kurs":"0.57857"},{"datum":"2001-04-12","kurs":"0.57867"},{"datum":"2001-04-17","kurs":"0.57834"},{"datum":"2001-04-18","kurs":"0.57854"},{"datum":"2001-04-19","kurs":"0.57844"},{"datum":"2001-04-20","kurs":"0.57844"},{"datum":"2001-04-23","kurs":"0.57864"},{"datum":"2001-04-24","kurs":"0.5785"},{"datum":"2001-04-25","kurs":"0.57834"},{"datum":"2001-04-26","kurs":"0.5785"},{"datum":"2001-04-27","kurs":"0.5785"},{"datum":"2001-04-30","kurs":"0.5786"},{"datum":"2001-05-02","kurs":"0.5785"},{"datum":"2001-05-03","kurs":"0.57847"},{"datum":"2001-05-04","kurs":"0.57827"},{"datum":"2001-05-07","kurs":"0.5782"},{"datum":"2001-05-08","kurs":"0.57824"},{"datum":"2001-05-09","kurs":"0.57817"},{"datum":"2001-05-10","kurs":"0.5783"},{"datum":"2001-05-11","kurs":"0.5784"},{"datum":"2001-05-14","kurs":"0.5785"},{"datum":"2001-05-15","kurs":"0.57824"},{"datum":"2001-05-16","kurs":"0.57813"},{"datum":"2001-05-17","kurs":"0.57783"},{"datum":"2001-05-18","kurs":"0.57753"},{"datum":"2001-05-21","kurs":"0.57733"},{"datum":"2001-05-22","kurs":"0.57717"},{"datum":"2001-05-23","kurs":"0.5771"},{"datum":"2001-05-24","kurs":"0.57707"},{"datum":"2001-05-25","kurs":"0.57697"},{"datum":"2001-05-28","kurs":"0.577"},{"datum":"2001-05-29","kurs":"0.5769"},{"datum":"2001-05-30","kurs":"0.5766"},{"datum":"2001-05-31","kurs":"0.57677"},{"datum":"2001-06-01","kurs":"0.5762"},{"datum":"2001-06-04","kurs":"0.5764"},{"datum":"2001-06-05","kurs":"0.57604"},{"datum":"2001-06-06","kurs":"0.57604"},{"datum":"2001-06-07","kurs":"0.57577"},{"datum":"2001-06-08","kurs":"0.57561"},{"datum":"2001-06-11","kurs":"0.57554"},{"datum":"2001-06-12","kurs":"0.57534"},{"datum":"2001-06-13","kurs":"0.57518"},{"datum":"2001-06-14","kurs":"0.57508"},{"datum":"2001-06-15","kurs":"0.57504"},{"datum":"2001-06-18","kurs":"0.57509"},{"datum":"2001-06-19","kurs":"0.57521"},{"datum":"2001-06-20","kurs":"0.57481"},{"datum":"2001-06-21","kurs":"0.57471"},{"datum":"2001-06-22","kurs":"0.57458"},{"datum":"2001-06-25","kurs":"0.57438"},{"datum":"2001-06-26","kurs":"0.57428"},{"datum":"2001-06-27","kurs":"0.57442"},{"datum":"2001-06-28","kurs":"0.57438"},{"datum":"2001-06-29","kurs":"0.57428"},{"datum":"2001-07-02","kurs":"0.57418"},{"datum":"2001-07-03","kurs":"0.57412"},{"datum":"2001-07-04","kurs":"0.57402"},{"datum":"2001-07-05","kurs":"0.57395"},{"datum":"2001-07-06","kurs":"0.57397"},{"datum":"2001-07-09","kurs":"0.57395"},{"datum":"2001-07-10","kurs":"0.57366"},{"datum":"2001-07-11","kurs":"0.57376"},{"datum":"2001-07-12","kurs":"0.57412"},{"datum":"2001-07-13","kurs":"0.57425"},{"datum":"2001-07-16","kurs":"0.57432"},{"datum":"2001-07-17","kurs":"0.57425"},{"datum":"2001-07-18","kurs":"0.57412"},{"datum":"2001-07-19","kurs":"0.57415"},{"datum":"2001-07-20","kurs":"0.57409"},{"datum":"2001-07-23","kurs":"0.57395"},{"datum":"2001-07-24","kurs":"0.57372"},{"datum":"2001-07-25","kurs":"0.57395"},{"datum":"2001-07-26","kurs":"0.57409"},{"datum":"2001-07-27","kurs":"0.57405"},{"datum":"2001-07-30","kurs":"0.57399"},{"datum":"2001-07-31","kurs":"0.57389"},{"datum":"2001-08-01","kurs":"0.57392"},{"datum":"2001-08-02","kurs":"0.57392"},{"datum":"2001-08-03","kurs":"0.57386"},{"datum":"2001-08-06","kurs":"0.57386"},{"datum":"2001-08-07","kurs":"0.57372"},{"datum":"2001-08-08","kurs":"0.57362"},{"datum":"2001-08-09","kurs":"0.57362"},{"datum":"2001-08-10","kurs":"0.57356"},{"datum":"2001-08-13","kurs":"0.57488"},{"datum":"2001-08-14","kurs":"0.57389"},{"datum":"2001-08-15","kurs":"0.57485"},{"datum":"2001-08-16","kurs":"0.57405"},{"datum":"2001-08-17","kurs":"0.57399"},{"datum":"2001-08-20","kurs":"0.57409"},{"datum":"2001-08-21","kurs":"0.57389"},{"datum":"2001-08-22","kurs":"0.57366"},{"datum":"2001-08-23","kurs":"0.5733"},{"datum":"2001-08-24","kurs":"0.57297"},{"datum":"2001-08-27","kurs":"0.57274"},{"datum":"2001-08-28","kurs":"0.5729"},{"datum":"2001-08-29","kurs":"0.5728"},{"datum":"2001-08-30","kurs":"0.57264"},{"datum":"2001-08-31","kurs":"0.5729"},{"datum":"2001-09-03","kurs":"0.57303"},{"datum":"2001-09-04","kurs":"0.57307"},{"datum":"2001-09-05","kurs":"0.57326"},{"datum":"2001-09-06","kurs":"0.57284"},{"datum":"2001-09-07","kurs":"0.5728"},{"datum":"2001-09-10","kurs":"0.5732"},{"datum":"2001-09-11","kurs":"0.5732"},{"datum":"2001-09-12","kurs":"0.57343"},{"datum":"2001-09-13","kurs":"0.57303"},{"datum":"2001-09-14","kurs":"0.5727"},{"datum":"2001-09-17","kurs":"0.57274"},{"datum":"2001-09-18","kurs":"0.57277"},{"datum":"2001-09-19","kurs":"0.57293"},{"datum":"2001-09-20","kurs":"0.5731"},{"datum":"2001-09-21","kurs":"0.57339"},{"datum":"2001-09-24","kurs":"0.57356"},{"datum":"2001-09-25","kurs":"0.57376"},{"datum":"2001-09-26","kurs":"0.57395"},{"datum":"2001-09-27","kurs":"0.57415"},{"datum":"2001-09-28","kurs":"0.57435"},{"datum":"2001-10-01","kurs":"0.57445"},{"datum":"2001-10-02","kurs":"0.57438"},{"datum":"2001-10-03","kurs":"0.57428"},{"datum":"2001-10-04","kurs":"0.57461"},{"datum":"2001-10-05","kurs":"0.57455"},{"datum":"2001-10-08","kurs":"0.57455"},{"datum":"2001-10-09","kurs":"0.57415"},{"datum":"2001-10-10","kurs":"0.57418"},{"datum":"2001-10-11","kurs":"0.57395"},{"datum":"2001-10-12","kurs":"0.57418"},{"datum":"2001-10-15","kurs":"0.57422"},{"datum":"2001-10-16","kurs":"0.57438"},{"datum":"2001-10-17","kurs":"0.57438"},{"datum":"2001-10-18","kurs":"0.57438"},{"datum":"2001-10-19","kurs":"0.57442"},{"datum":"2001-10-22","kurs":"0.57442"},{"datum":"2001-10-23","kurs":"0.57425"},{"datum":"2001-10-24","kurs":"0.57428"},{"datum":"2001-10-25","kurs":"0.57432"},{"datum":"2001-10-26","kurs":"0.57415"},{"datum":"2001-10-29","kurs":"0.57403"},{"datum":"2001-10-30","kurs":"0.57399"},{"datum":"2001-10-31","kurs":"0.57425"},{"datum":"2001-11-01","kurs":"0.57445"},{"datum":"2001-11-02","kurs":"0.57435"},{"datum":"2001-11-05","kurs":"0.57435"},{"datum":"2001-11-06","kurs":"0.57445"},{"datum":"2001-11-07","kurs":"0.57445"},{"datum":"2001-11-08","kurs":"0.57409"},{"datum":"2001-11-09","kurs":"0.57366"},{"datum":"2001-11-12","kurs":"0.57366"},{"datum":"2001-11-13","kurs":"0.57339"},{"datum":"2001-11-14","kurs":"0.57264"},{"datum":"2001-11-15","kurs":"0.5728"},{"datum":"2001-11-16","kurs":"0.5729"},{"datum":"2001-11-19","kurs":"0.5731"},{"datum":"2001-11-20","kurs":"0.5731"},{"datum":"2001-11-21","kurs":"0.57316"},{"datum":"2001-11-22","kurs":"0.57359"},{"datum":"2001-11-23","kurs":"0.57372"},{"datum":"2001-11-26","kurs":"0.57379"},{"datum":"2001-11-27","kurs":"0.57425"},{"datum":"2001-11-28","kurs":"0.57425"},{"datum":"2001-11-29","kurs":"0.57432"},{"datum":"2001-11-30","kurs":"0.57425"},{"datum":"2001-12-03","kurs":"0.57422"},{"datum":"2001-12-04","kurs":"0.57422"},{"datum":"2001-12-05","kurs":"0.57438"},{"datum":"2001-12-06","kurs":"0.57478"},{"datum":"2001-12-07","kurs":"0.57484"},{"datum":"2001-12-10","kurs":"0.57508"},{"datum":"2001-12-11","kurs":"0.57478"},{"datum":"2001-12-12","kurs":"0.57478"},{"datum":"2001-12-13","kurs":"0.57478"},{"datum":"2001-12-14","kurs":"0.57488"},{"datum":"2001-12-17","kurs":"0.57488"},{"datum":"2001-12-18","kurs":"0.57534"},{"datum":"2001-12-19","kurs":"0.57551"},{"datum":"2001-12-20","kurs":"0.57551"},{"datum":"2001-12-21","kurs":"0.57455"},{"datum":"2001-12-24","kurs":"0.57458"},{"datum":"2001-12-27","kurs":"0.5753"},{"datum":"2001-12-28","kurs":"0.57504"},{"datum":"2002-01-02","kurs":"0.57527"},{"datum":"2002-01-03","kurs":"0.57554"},{"datum":"2002-01-04","kurs":"0.57561"},{"datum":"2002-01-07","kurs":"0.57571"},{"datum":"2002-01-08","kurs":"0.57577"},{"datum":"2002-01-09","kurs":"0.57587"},{"datum":"2002-01-10","kurs":"0.57597"},{"datum":"2002-01-11","kurs":"0.5759"},{"datum":"2002-01-14","kurs":"0.5761"},{"datum":"2002-01-15","kurs":"0.5761"},{"datum":"2002-01-16","kurs":"0.5762"},{"datum":"2002-01-17","kurs":"0.57634"},{"datum":"2002-01-18","kurs":"0.57644"},{"datum":"2002-01-21","kurs":"0.576"},{"datum":"2002-01-22","kurs":"0.576"},{"datum":"2002-01-23","kurs":"0.576"},{"datum":"2002-01-24","kurs":"0.576"},{"datum":"2002-01-25","kurs":"0.57614"},{"datum":"2002-01-28","kurs":"0.57634"},{"datum":"2002-01-29","kurs":"0.57634"},{"datum":"2002-01-30","kurs":"0.57667"},{"datum":"2002-01-31","kurs":"0.57647"},{"datum":"2002-02-01","kurs":"0.57647"},{"datum":"2002-02-04","kurs":"0.57634"},{"datum":"2002-02-05","kurs":"0.57604"},{"datum":"2002-02-06","kurs":"0.57564"},{"datum":"2002-02-07","kurs":"0.57564"},{"datum":"2002-02-08","kurs":"0.5758"},{"datum":"2002-02-11","kurs":"0.57584"},{"datum":"2002-02-12","kurs":"0.57587"},{"datum":"2002-02-13","kurs":"0.57624"},{"datum":"2002-02-14","kurs":"0.5763"},{"datum":"2002-02-15","kurs":"0.57624"},{"datum":"2002-02-18","kurs":"0.57634"},{"datum":"2002-02-19","kurs":"0.57647"},{"datum":"2002-02-20","kurs":"0.57677"},{"datum":"2002-02-21","kurs":"0.5769"},{"datum":"2002-02-22","kurs":"0.5767"},{"datum":"2002-02-25","kurs":"0.5767"},{"datum":"2002-02-26","kurs":"0.57627"},{"datum":"2002-02-27","kurs":"0.57554"},{"datum":"2002-02-28","kurs":"0.57534"},{"datum":"2002-03-01","kurs":"0.57527"},{"datum":"2002-03-04","kurs":"0.57475"},{"datum":"2002-03-05","kurs":"0.57451"},{"datum":"2002-03-06","kurs":"0.57435"},{"datum":"2002-03-07","kurs":"0.57461"},{"datum":"2002-03-08","kurs":"0.57478"},{"datum":"2002-03-11","kurs":"0.57478"},{"datum":"2002-03-12","kurs":"0.57438"},{"datum":"2002-03-13","kurs":"0.57504"},{"datum":"2002-03-14","kurs":"0.57537"},{"datum":"2002-03-15","kurs":"0.57547"},{"datum":"2002-03-18","kurs":"0.57471"},{"datum":"2002-03-19","kurs":"0.57604"},{"datum":"2002-03-20","kurs":"0.57551"},{"datum":"2002-03-21","kurs":"0.57524"},{"datum":"2002-03-22","kurs":"0.57525"},{"datum":"2002-03-25","kurs":"0.57504"},{"datum":"2002-03-26","kurs":"0.57564"},{"datum":"2002-03-27","kurs":"0.57567"},{"datum":"2002-03-28","kurs":"0.57557"},{"datum":"2002-04-02","kurs":"0.57557"},{"datum":"2002-04-03","kurs":"0.57577"},{"datum":"2002-04-04","kurs":"0.57577"},{"datum":"2002-04-05","kurs":"0.57574"},{"datum":"2002-04-08","kurs":"0.57574"},{"datum":"2002-04-09","kurs":"0.57561"},{"datum":"2002-04-10","kurs":"0.57574"},{"datum":"2002-04-11","kurs":"0.57584"},{"datum":"2002-04-12","kurs":"0.57574"},{"datum":"2002-04-15","kurs":"0.57571"},{"datum":"2002-04-16","kurs":"0.57571"},{"datum":"2002-04-17","kurs":"0.57571"},{"datum":"2002-04-18","kurs":"0.57561"},{"datum":"2002-04-19","kurs":"0.57584"},{"datum":"2002-04-22","kurs":"0.57604"},{"datum":"2002-04-23","kurs":"0.57604"},{"datum":"2002-04-24","kurs":"0.57634"},{"datum":"2002-04-25","kurs":"0.57667"},{"datum":"2002-04-26","kurs":"0.5773"},{"datum":"2002-04-29","kurs":"0.57787"},{"datum":"2002-04-30","kurs":"0.57847"},{"datum":"2002-05-02","kurs":"0.57847"},{"datum":"2002-05-03","kurs":"0.57825"},{"datum":"2002-05-06","kurs":"0.57882"},{"datum":"2002-05-07","kurs":"0.57773"},{"datum":"2002-05-08","kurs":"0.57847"},{"datum":"2002-05-09","kurs":"0.57857"},{"datum":"2002-05-10","kurs":"0.57857"},{"datum":"2002-05-13","kurs":"0.57867"},{"datum":"2002-05-14","kurs":"0.57847"},{"datum":"2002-05-15","kurs":"0.5786"},{"datum":"2002-05-16","kurs":"0.57864"},{"datum":"2002-05-17","kurs":"0.57864"},{"datum":"2002-05-20","kurs":"0.5782"},{"datum":"2002-05-21","kurs":"0.57877"},{"datum":"2002-05-22","kurs":"0.57884"},{"datum":"2002-05-23","kurs":"0.57884"},{"datum":"2002-05-24","kurs":"0.5784"},{"datum":"2002-05-27","kurs":"0.5784"},{"datum":"2002-05-28","kurs":"0.57844"},{"datum":"2002-05-29","kurs":"0.57837"},{"datum":"2002-05-30","kurs":"0.5786"},{"datum":"2002-05-31","kurs":"0.57897"},{"datum":"2002-06-03","kurs":"0.57911"},{"datum":"2002-06-04","kurs":"0.57988"},{"datum":"2002-06-05","kurs":"0.57991"},{"datum":"2002-06-06","kurs":"0.58008"},{"datum":"2002-06-07","kurs":"0.58069"},{"datum":"2002-06-10","kurs":"0.58075"},{"datum":"2002-06-11","kurs":"0.58025"},{"datum":"2002-06-12","kurs":"0.58025"},{"datum":"2002-06-13","kurs":"0.58032"},{"datum":"2002-06-14","kurs":"0.58032"},{"datum":"2002-06-17","kurs":"0.58032"},{"datum":"2002-06-18","kurs":"0.57984"},{"datum":"2002-06-19","kurs":"0.57968"},{"datum":"2002-06-20","kurs":"0.57968"},{"datum":"2002-06-21","kurs":"0.57998"},{"datum":"2002-06-24","kurs":"0.58005"},{"datum":"2002-06-25","kurs":"0.57998"},{"datum":"2002-06-26","kurs":"0.58011"},{"datum":"2002-06-27","kurs":"0.58038"},{"datum":"2002-06-28","kurs":"0.57974"},{"datum":"2002-07-01","kurs":"0.57954"},{"datum":"2002-07-02","kurs":"0.57931"},{"datum":"2002-07-03","kurs":"0.57937"},{"datum":"2002-07-04","kurs":"0.57931"},{"datum":"2002-07-05","kurs":"0.57931"},{"datum":"2002-07-08","kurs":"0.57931"},{"datum":"2002-07-09","kurs":"0.5785"},{"datum":"2002-07-10","kurs":"0.57817"},{"datum":"2002-07-11","kurs":"0.57813"},{"datum":"2002-07-12","kurs":"0.57767"},{"datum":"2002-07-15","kurs":"0.57753"},{"datum":"2002-07-16","kurs":"0.5774"},{"datum":"2002-07-17","kurs":"0.5772"},{"datum":"2002-07-18","kurs":"0.5765"},{"datum":"2002-07-19","kurs":"0.57657"},{"datum":"2002-07-22","kurs":"0.57657"},{"datum":"2002-07-23","kurs":"0.57494"},{"datum":"2002-07-24","kurs":"0.57501"},{"datum":"2002-07-25","kurs":"0.57521"},{"datum":"2002-07-26","kurs":"0.57524"},{"datum":"2002-07-29","kurs":"0.57524"},{"datum":"2002-07-30","kurs":"0.57504"},{"datum":"2002-07-31","kurs":"0.57458"},{"datum":"2002-08-01","kurs":"0.57448"},{"datum":"2002-08-02","kurs":"0.57418"},{"datum":"2002-08-05","kurs":"0.57389"},{"datum":"2002-08-06","kurs":"0.57372"},{"datum":"2002-08-07","kurs":"0.57372"},{"datum":"2002-08-08","kurs":"0.57412"},{"datum":"2002-08-09","kurs":"0.57412"},{"datum":"2002-08-12","kurs":"0.57379"},{"datum":"2002-08-13","kurs":"0.5733"},{"datum":"2002-08-14","kurs":"0.57343"},{"datum":"2002-08-15","kurs":"0.5729"},{"datum":"2002-08-16","kurs":"0.57326"},{"datum":"2002-08-19","kurs":"0.57326"},{"datum":"2002-08-20","kurs":"0.57343"},{"datum":"2002-08-21","kurs":"0.57349"},{"datum":"2002-08-22","kurs":"0.57349"},{"datum":"2002-08-23","kurs":"0.57353"},{"datum":"2002-08-26","kurs":"0.57389"},{"datum":"2002-08-27","kurs":"0.57349"},{"datum":"2002-08-28","kurs":"0.57356"},{"datum":"2002-08-29","kurs":"0.57356"},{"datum":"2002-08-30","kurs":"0.57323"},{"datum":"2002-09-02","kurs":"0.57323"},{"datum":"2002-09-03","kurs":"0.57336"},{"datum":"2002-09-04","kurs":"0.57307"},{"datum":"2002-09-05","kurs":"0.5732"},{"datum":"2002-09-06","kurs":"0.5731"},{"datum":"2002-09-09","kurs":"0.57303"},{"datum":"2002-09-10","kurs":"0.57303"},{"datum":"2002-09-11","kurs":"0.57313"},{"datum":"2002-09-12","kurs":"0.57313"},{"datum":"2002-09-13","kurs":"0.57326"},{"datum":"2002-09-16","kurs":"0.57326"},{"datum":"2002-09-17","kurs":"0.5732"},{"datum":"2002-09-18","kurs":"0.5732"},{"datum":"2002-09-19","kurs":"0.57333"},{"datum":"2002-09-20","kurs":"0.57366"},{"datum":"2002-09-23","kurs":"0.57395"},{"datum":"2002-09-24","kurs":"0.57386"},{"datum":"2002-09-25","kurs":"0.57386"},{"datum":"2002-09-26","kurs":"0.57392"},{"datum":"2002-09-27","kurs":"0.57389"},{"datum":"2002-09-30","kurs":"0.57333"},{"datum":"2002-10-01","kurs":"0.57323"},{"datum":"2002-10-02","kurs":"0.57303"},{"datum":"2002-10-03","kurs":"0.57313"},{"datum":"2002-10-04","kurs":"0.57313"},{"datum":"2002-10-07","kurs":"0.57277"},{"datum":"2002-10-08","kurs":"0.57277"},{"datum":"2002-10-09","kurs":"0.57277"},{"datum":"2002-10-10","kurs":"0.57277"},{"datum":"2002-10-11","kurs":"0.57277"},{"datum":"2002-10-14","kurs":"0.57277"},{"datum":"2002-10-15","kurs":"0.57277"},{"datum":"2002-10-16","kurs":"0.57267"},{"datum":"2002-10-17","kurs":"0.57234"},{"datum":"2002-10-18","kurs":"0.57234"},{"datum":"2002-10-21","kurs":"0.57228"},{"datum":"2002-10-22","kurs":"0.57228"},{"datum":"2002-10-23","kurs":"0.57228"},{"datum":"2002-10-24","kurs":"0.57228"},{"datum":"2002-10-25","kurs":"0.57225"},{"datum":"2002-10-28","kurs":"0.57225"},{"datum":"2002-10-29","kurs":"0.57189"},{"datum":"2002-10-30","kurs":"0.57156"},{"datum":"2002-10-31","kurs":"0.57127"},{"datum":"2002-11-01","kurs":"0.57127"},{"datum":"2002-11-04","kurs":"0.57127"},{"datum":"2002-11-05","kurs":"0.57127"},{"datum":"2002-11-06","kurs":"0.57097"},{"datum":"2002-11-07","kurs":"0.57143"},{"datum":"2002-11-08","kurs":"0.57179"},{"datum":"2002-11-11","kurs":"0.57189"},{"datum":"2002-11-12","kurs":"0.57205"},{"datum":"2002-11-13","kurs":"0.57205"},{"datum":"2002-11-14","kurs":"0.57208"},{"datum":"2002-11-15","kurs":"0.57208"},{"datum":"2002-11-18","kurs":"0.57215"},{"datum":"2002-11-19","kurs":"0.57215"},{"datum":"2002-11-20","kurs":"0.57208"},{"datum":"2002-11-21","kurs":"0.57212"},{"datum":"2002-11-22","kurs":"0.57225"},{"datum":"2002-11-25","kurs":"0.57228"},{"datum":"2002-11-26","kurs":"0.57231"},{"datum":"2002-11-27","kurs":"0.57241"},{"datum":"2002-11-28","kurs":"0.57303"},{"datum":"2002-11-29","kurs":"0.5731"},{"datum":"2002-12-02","kurs":"0.5731"},{"datum":"2002-12-03","kurs":"0.57293"},{"datum":"2002-12-04","kurs":"0.57303"},{"datum":"2002-12-05","kurs":"0.57307"},{"datum":"2002-12-06","kurs":"0.57313"},{"datum":"2002-12-09","kurs":"0.57307"},{"datum":"2002-12-10","kurs":"0.57307"},{"datum":"2002-12-11","kurs":"0.5731"},{"datum":"2002-12-12","kurs":"0.57284"},{"datum":"2002-12-13","kurs":"0.5729"},{"datum":"2002-12-16","kurs":"0.57284"},{"datum":"2002-12-17","kurs":"0.57297"},{"datum":"2002-12-18","kurs":"0.57297"},{"datum":"2002-12-19","kurs":"0.57297"},{"datum":"2002-12-20","kurs":"0.5729"},{"datum":"2002-12-23","kurs":"0.57264"},{"datum":"2002-12-24","kurs":"0.57248"},{"datum":"2002-12-27","kurs":"0.573"},{"datum":"2002-12-30","kurs":"0.57333"},{"datum":"2002-12-31","kurs":"0.57316"},{"datum":"2003-01-02","kurs":"0.57353"},{"datum":"2003-01-03","kurs":"0.57359"},{"datum":"2003-01-06","kurs":"0.57306"},{"datum":"2003-01-07","kurs":"0.57369"},{"datum":"2003-01-08","kurs":"0.57369"},{"datum":"2003-01-09","kurs":"0.57484"},{"datum":"2003-01-10","kurs":"0.57561"},{"datum":"2003-01-13","kurs":"0.57604"},{"datum":"2003-01-14","kurs":"0.5764"},{"datum":"2003-01-15","kurs":"0.57737"},{"datum":"2003-01-16","kurs":"0.57807"},{"datum":"2003-01-17","kurs":"0.57854"},{"datum":"2003-01-20","kurs":"0.5782"},{"datum":"2003-01-21","kurs":"0.5782"},{"datum":"2003-01-22","kurs":"0.57827"},{"datum":"2003-01-23","kurs":"0.57864"},{"datum":"2003-01-24","kurs":"0.57877"},{"datum":"2003-01-27","kurs":"0.5788"},{"datum":"2003-01-28","kurs":"0.57897"},{"datum":"2003-01-29","kurs":"0.57921"},{"datum":"2003-01-30","kurs":"0.57927"},{"datum":"2003-01-31","kurs":"0.57927"},{"datum":"2003-02-03","kurs":"0.57927"},{"datum":"2003-02-04","kurs":"0.57961"},{"datum":"2003-02-05","kurs":"0.58001"},{"datum":"2003-02-06","kurs":"0.58008"},{"datum":"2003-02-07","kurs":"0.58015"},{"datum":"2003-02-10","kurs":"0.58015"},{"datum":"2003-02-11","kurs":"0.58021"},{"datum":"2003-02-12","kurs":"0.58028"},{"datum":"2003-02-13","kurs":"0.58028"},{"datum":"2003-02-14","kurs":"0.58028"},{"datum":"2003-02-17","kurs":"0.58038"},{"datum":"2003-02-18","kurs":"0.58038"},{"datum":"2003-02-19","kurs":"0.58045"},{"datum":"2003-02-20","kurs":"0.58059"},{"datum":"2003-02-21","kurs":"0.58069"},{"datum":"2003-02-24","kurs":"0.58079"},{"datum":"2003-02-25","kurs":"0.58082"},{"datum":"2003-02-26","kurs":"0.58096"},{"datum":"2003-02-27","kurs":"0.58106"},{"datum":"2003-02-28","kurs":"0.58109"},{"datum":"2003-03-03","kurs":"0.58119"},{"datum":"2003-03-04","kurs":"0.58123"},{"datum":"2003-03-05","kurs":"0.58146"},{"datum":"2003-03-06","kurs":"0.5815"},{"datum":"2003-03-07","kurs":"0.58156"},{"datum":"2003-03-10","kurs":"0.5814"},{"datum":"2003-03-11","kurs":"0.58217"},{"datum":"2003-03-12","kurs":"0.58241"},{"datum":"2003-03-13","kurs":"0.58295"},{"datum":"2003-03-14","kurs":"0.58333"},{"datum":"2003-03-17","kurs":"0.5836"},{"datum":"2003-03-18","kurs":"0.5836"},{"datum":"2003-03-19","kurs":"0.58377"},{"datum":"2003-03-20","kurs":"0.58374"},{"datum":"2003-03-21","kurs":"0.58377"},{"datum":"2003-03-24","kurs":"0.58384"},{"datum":"2003-03-25","kurs":"0.58375"},{"datum":"2003-03-26","kurs":"0.58394"},{"datum":"2003-03-27","kurs":"0.58404"},{"datum":"2003-03-28","kurs":"0.58401"},{"datum":"2003-03-31","kurs":"0.58404"},{"datum":"2003-04-01","kurs":"0.58395"},{"datum":"2003-04-02","kurs":"0.58442"},{"datum":"2003-04-03","kurs":"0.585"},{"datum":"2003-04-04","kurs":"0.58531"},{"datum":"2003-04-07","kurs":"0.58538"},{"datum":"2003-04-08","kurs":"0.58538"},{"datum":"2003-04-09","kurs":"0.58558"},{"datum":"2003-04-10","kurs":"0.58603"},{"datum":"2003-04-11","kurs":"0.58665"},{"datum":"2003-04-14","kurs":"0.58665"},{"datum":"2003-04-15","kurs":"0.58665"},{"datum":"2003-04-16","kurs":"0.58672"},{"datum":"2003-04-17","kurs":"0.58682"},{"datum":"2003-04-22","kurs":"0.58799"},{"datum":"2003-04-23","kurs":"0.5881"},{"datum":"2003-04-24","kurs":"0.58813"},{"datum":"2003-04-25","kurs":"0.5888"},{"datum":"2003-04-28","kurs":"0.5877"},{"datum":"2003-04-29","kurs":"0.5881"},{"datum":"2003-04-30","kurs":"0.58813"},{"datum":"2003-05-02","kurs":"0.58806"},{"datum":"2003-05-05","kurs":"0.5881"},{"datum":"2003-05-06","kurs":"0.58779"},{"datum":"2003-05-07","kurs":"0.58785"},{"datum":"2003-05-08","kurs":"0.58744"},{"datum":"2003-05-09","kurs":"0.58716"},{"datum":"2003-05-12","kurs":"0.58706"},{"datum":"2003-05-13","kurs":"0.58696"},{"datum":"2003-05-14","kurs":"0.58654"},{"datum":"2003-05-15","kurs":"0.58644"},{"datum":"2003-05-16","kurs":"0.58637"},{"datum":"2003-05-19","kurs":"0.58637"},{"datum":"2003-05-20","kurs":"0.58637"},{"datum":"2003-05-21","kurs":"0.58644"},{"datum":"2003-05-22","kurs":"0.58637"},{"datum":"2003-05-23","kurs":"0.58641"},{"datum":"2003-05-26","kurs":"0.58661"},{"datum":"2003-05-27","kurs":"0.58675"},{"datum":"2003-05-28","kurs":"0.58675"},{"datum":"2003-05-29","kurs":"0.58685"},{"datum":"2003-05-30","kurs":"0.58703"},{"datum":"2003-06-02","kurs":"0.58716"},{"datum":"2003-06-03","kurs":"0.58713"},{"datum":"2003-06-04","kurs":"0.58716"},{"datum":"2003-06-05","kurs":"0.58658"},{"datum":"2003-06-06","kurs":"0.58624"},{"datum":"2003-06-09","kurs":"0.58624"},{"datum":"2003-06-10","kurs":"0.58624"},{"datum":"2003-06-11","kurs":"0.58586"},{"datum":"2003-06-12","kurs":"0.58599"},{"datum":"2003-06-13","kurs":"0.58634"},{"datum":"2003-06-16","kurs":"0.58593"},{"datum":"2003-06-17","kurs":"0.58634"},{"datum":"2003-06-18","kurs":"0.58634"},{"datum":"2003-06-19","kurs":"0.58558"},{"datum":"2003-06-20","kurs":"0.58551"},{"datum":"2003-06-23","kurs":"0.58514"},{"datum":"2003-06-24","kurs":"0.58493"},{"datum":"2003-06-25","kurs":"0.58521"},{"datum":"2003-06-26","kurs":"0.585"},{"datum":"2003-06-27","kurs":"0.58627"},{"datum":"2003-06-30","kurs":"0.58637"},{"datum":"2003-07-01","kurs":"0.58651"},{"datum":"2003-07-02","kurs":"0.58706"},{"datum":"2003-07-03","kurs":"0.58751"},{"datum":"2003-07-04","kurs":"0.58683"},{"datum":"2003-07-07","kurs":"0.58713"},{"datum":"2003-07-08","kurs":"0.58713"},{"datum":"2003-07-09","kurs":"0.58716"},{"datum":"2003-07-10","kurs":"0.5873"},{"datum":"2003-07-11","kurs":"0.58748"},{"datum":"2003-07-14","kurs":"0.58748"},{"datum":"2003-07-15","kurs":"0.58723"},{"datum":"2003-07-16","kurs":"0.58727"},{"datum":"2003-07-17","kurs":"0.58741"},{"datum":"2003-07-18","kurs":"0.5873"},{"datum":"2003-07-21","kurs":"0.5873"},{"datum":"2003-07-22","kurs":"0.58741"},{"datum":"2003-07-23","kurs":"0.58737"},{"datum":"2003-07-24","kurs":"0.58737"},{"datum":"2003-07-25","kurs":"0.58751"},{"datum":"2003-07-28","kurs":"0.58751"},{"datum":"2003-07-29","kurs":"0.58754"},{"datum":"2003-07-30","kurs":"0.58754"},{"datum":"2003-07-31","kurs":"0.58754"},{"datum":"2003-08-01","kurs":"0.58741"},{"datum":"2003-08-04","kurs":"0.5872"},{"datum":"2003-08-05","kurs":"0.58675"},{"datum":"2003-08-06","kurs":"0.58679"},{"datum":"2003-08-07","kurs":"0.58706"},{"datum":"2003-08-08","kurs":"0.58706"},{"datum":"2003-08-11","kurs":"0.58706"},{"datum":"2003-08-12","kurs":"0.58716"},{"datum":"2003-08-13","kurs":"0.58716"},{"datum":"2003-08-14","kurs":"0.58696"},{"datum":"2003-08-15","kurs":"0.5869"},{"datum":"2003-08-18","kurs":"0.58699"},{"datum":"2003-08-19","kurs":"0.58593"},{"datum":"2003-08-20","kurs":"0.58586"},{"datum":"2003-08-21","kurs":"0.58569"},{"datum":"2003-08-22","kurs":"0.58483"},{"datum":"2003-08-25","kurs":"0.58466"},{"datum":"2003-08-26","kurs":"0.58466"},{"datum":"2003-08-27","kurs":"0.58445"},{"datum":"2003-08-28","kurs":"0.58445"},{"datum":"2003-08-29","kurs":"0.58428"},{"datum":"2003-09-01","kurs":"0.58394"},{"datum":"2003-09-02","kurs":"0.58333"},{"datum":"2003-09-03","kurs":"0.58312"},{"datum":"2003-09-04","kurs":"0.58292"},{"datum":"2003-09-05","kurs":"0.58265"},{"datum":"2003-09-08","kurs":"0.58265"},{"datum":"2003-09-09","kurs":"0.58245"},{"datum":"2003-09-10","kurs":"0.58258"},{"datum":"2003-09-11","kurs":"0.58316"},{"datum":"2003-09-12","kurs":"0.5835"},{"datum":"2003-09-15","kurs":"0.5835"},{"datum":"2003-09-16","kurs":"0.58391"},{"datum":"2003-09-17","kurs":"0.58391"},{"datum":"2003-09-18","kurs":"0.58462"},{"datum":"2003-09-19","kurs":"0.58421"},{"datum":"2003-09-22","kurs":"0.58421"},{"datum":"2003-09-23","kurs":"0.58421"},{"datum":"2003-09-24","kurs":"0.58418"},{"datum":"2003-09-25","kurs":"0.58428"},{"datum":"2003-09-26","kurs":"0.5848"},{"datum":"2003-09-29","kurs":"0.5848"},{"datum":"2003-09-30","kurs":"0.58445"},{"datum":"2003-10-01","kurs":"0.58445"},{"datum":"2003-10-02","kurs":"0.58449"},{"datum":"2003-10-03","kurs":"0.58452"},{"datum":"2003-10-06","kurs":"0.58439"},{"datum":"2003-10-07","kurs":"0.58449"},{"datum":"2003-10-08","kurs":"0.58449"},{"datum":"2003-10-09","kurs":"0.58449"},{"datum":"2003-10-10","kurs":"0.58449"},{"datum":"2003-10-13","kurs":"0.58435"},{"datum":"2003-10-14","kurs":"0.58445"},{"datum":"2003-10-15","kurs":"0.58449"},{"datum":"2003-10-16","kurs":"0.58445"},{"datum":"2003-10-17","kurs":"0.58394"},{"datum":"2003-10-20","kurs":"0.58394"},{"datum":"2003-10-21","kurs":"0.58394"},{"datum":"2003-10-22","kurs":"0.58398"},{"datum":"2003-10-23","kurs":"0.58425"},{"datum":"2003-10-24","kurs":"0.58425"},{"datum":"2003-10-27","kurs":"0.58425"},{"datum":"2003-10-28","kurs":"0.58425"},{"datum":"2003-10-29","kurs":"0.58353"},{"datum":"2003-10-30","kurs":"0.58316"},{"datum":"2003-10-31","kurs":"0.58316"},{"datum":"2003-11-03","kurs":"0.58309"},{"datum":"2003-11-04","kurs":"0.58309"},{"datum":"2003-11-05","kurs":"0.58302"},{"datum":"2003-11-06","kurs":"0.58299"},{"datum":"2003-11-07","kurs":"0.58261"},{"datum":"2003-11-10","kurs":"0.58261"},{"datum":"2003-11-11","kurs":"0.58261"},{"datum":"2003-11-12","kurs":"0.58268"},{"datum":"2003-11-13","kurs":"0.58258"},{"datum":"2003-11-14","kurs":"0.58275"},{"datum":"2003-11-17","kurs":"0.58306"},{"datum":"2003-11-18","kurs":"0.58323"},{"datum":"2003-11-19","kurs":"0.58374"},{"datum":"2003-11-20","kurs":"0.58374"},{"datum":"2003-11-21","kurs":"0.5837"},{"datum":"2003-11-24","kurs":"0.58384"},{"datum":"2003-11-25","kurs":"0.58404"},{"datum":"2003-11-26","kurs":"0.58408"},{"datum":"2003-11-27","kurs":"0.58408"},{"datum":"2003-11-28","kurs":"0.58415"},{"datum":"2003-12-01","kurs":"0.58377"},{"datum":"2003-12-02","kurs":"0.58387"},{"datum":"2003-12-03","kurs":"0.5836"},{"datum":"2003-12-04","kurs":"0.5836"},{"datum":"2003-12-05","kurs":"0.5836"},{"datum":"2003-12-08","kurs":"0.5837"},{"datum":"2003-12-09","kurs":"0.58381"},{"datum":"2003-12-10","kurs":"0.58384"},{"datum":"2003-12-11","kurs":"0.58401"},{"datum":"2003-12-12","kurs":"0.58404"},{"datum":"2003-12-15","kurs":"0.58415"},{"datum":"2003-12-16","kurs":"0.58421"},{"datum":"2003-12-17","kurs":"0.58469"},{"datum":"2003-12-18","kurs":"0.58478"},{"datum":"2003-12-19","kurs":"0.58521"},{"datum":"2003-12-22","kurs":"0.58531"},{"datum":"2003-12-23","kurs":"0.58586"},{"datum":"2003-12-24","kurs":"0.58575"},{"datum":"2003-12-29","kurs":"0.58606"},{"datum":"2003-12-30","kurs":"0.5862"},{"datum":"2003-12-31","kurs":"0.58637"},{"datum":"2004-01-02","kurs":"0.58637"},{"datum":"2004-01-05","kurs":"0.58637"},{"datum":"2004-01-06","kurs":"0.58617"},{"datum":"2004-01-07","kurs":"0.58637"},{"datum":"2004-01-08","kurs":"0.58651"},{"datum":"2004-01-09","kurs":"0.58658"},{"datum":"2004-01-12","kurs":"0.58658"},{"datum":"2004-01-13","kurs":"0.58668"},{"datum":"2004-01-14","kurs":"0.58675"},{"datum":"2004-01-15","kurs":"0.58679"},{"datum":"2004-01-16","kurs":"0.58672"},{"datum":"2004-01-19","kurs":"0.58672"},{"datum":"2004-01-20","kurs":"0.58672"},{"datum":"2004-01-21","kurs":"0.58672"},{"datum":"2004-01-22","kurs":"0.58668"},{"datum":"2004-01-23","kurs":"0.58668"},{"datum":"2004-01-26","kurs":"0.58599"},{"datum":"2004-01-27","kurs":"0.58606"},{"datum":"2004-01-28","kurs":"0.58617"},{"datum":"2004-01-29","kurs":"0.58617"},{"datum":"2004-01-30","kurs":"0.58603"},{"datum":"2004-02-02","kurs":"0.58606"},{"datum":"2004-02-03","kurs":"0.5861"},{"datum":"2004-02-04","kurs":"0.58617"},{"datum":"2004-02-05","kurs":"0.58624"},{"datum":"2004-02-06","kurs":"0.58624"},{"datum":"2004-02-09","kurs":"0.58624"},{"datum":"2004-02-10","kurs":"0.5862"},{"datum":"2004-02-11","kurs":"0.5862"},{"datum":"2004-02-12","kurs":"0.58624"},{"datum":"2004-02-13","kurs":"0.58624"},{"datum":"2004-02-16","kurs":"0.58579"},{"datum":"2004-02-17","kurs":"0.58579"},{"datum":"2004-02-18","kurs":"0.58582"},{"datum":"2004-02-19","kurs":"0.58582"},{"datum":"2004-02-20","kurs":"0.58582"},{"datum":"2004-02-23","kurs":"0.58586"},{"datum":"2004-02-24","kurs":"0.58582"},{"datum":"2004-02-25","kurs":"0.58582"},{"datum":"2004-02-26","kurs":"0.58586"},{"datum":"2004-02-27","kurs":"0.58589"},{"datum":"2004-03-01","kurs":"0.58589"},{"datum":"2004-03-02","kurs":"0.58589"},{"datum":"2004-03-03","kurs":"0.58589"},{"datum":"2004-03-04","kurs":"0.58589"},{"datum":"2004-03-05","kurs":"0.58589"},{"datum":"2004-03-08","kurs":"0.58589"},{"datum":"2004-03-09","kurs":"0.58589"},{"datum":"2004-03-10","kurs":"0.58586"},{"datum":"2004-03-11","kurs":"0.58575"},{"datum":"2004-03-12","kurs":"0.58579"},{"datum":"2004-03-15","kurs":"0.58589"},{"datum":"2004-03-16","kurs":"0.58593"},{"datum":"2004-03-17","kurs":"0.58599"},{"datum":"2004-03-18","kurs":"0.58599"},{"datum":"2004-03-19","kurs":"0.58599"},{"datum":"2004-03-22","kurs":"0.58606"},{"datum":"2004-03-23","kurs":"0.5861"},{"datum":"2004-03-24","kurs":"0.58617"},{"datum":"2004-03-25","kurs":"0.58617"},{"datum":"2004-03-26","kurs":"0.58617"},{"datum":"2004-03-29","kurs":"0.58617"},{"datum":"2004-03-30","kurs":"0.58617"},{"datum":"2004-03-31","kurs":"0.5862"},{"datum":"2004-04-01","kurs":"0.58617"},{"datum":"2004-04-02","kurs":"0.5862"},{"datum":"2004-04-05","kurs":"0.5862"},{"datum":"2004-04-06","kurs":"0.5862"},{"datum":"2004-04-07","kurs":"0.5862"},{"datum":"2004-04-08","kurs":"0.5863"},{"datum":"2004-04-13","kurs":"0.5863"},{"datum":"2004-04-14","kurs":"0.586"},{"datum":"2004-04-15","kurs":"0.586"},{"datum":"2004-04-16","kurs":"0.586"},{"datum":"2004-04-19","kurs":"0.5861"},{"datum":"2004-04-20","kurs":"0.5864"},{"datum":"2004-04-21","kurs":"0.5864"},{"datum":"2004-04-22","kurs":"0.5865"},{"datum":"2004-04-23","kurs":"0.5865"},{"datum":"2004-04-26","kurs":"0.5865"},{"datum":"2004-04-27","kurs":"0.5865"},{"datum":"2004-04-28","kurs":"0.5865"},{"datum":"2004-04-29","kurs":"0.5865"},{"datum":"2004-04-30","kurs":"0.5865"},{"datum":"2004-05-03","kurs":"0.5865"},{"datum":"2004-05-04","kurs":"0.5865"},{"datum":"2004-05-05","kurs":"0.5865"},{"datum":"2004-05-06","kurs":"0.5865"},{"datum":"2004-05-07","kurs":"0.5865"},{"datum":"2004-05-10","kurs":"0.5864"},{"datum":"2004-05-11","kurs":"0.5863"},{"datum":"2004-05-12","kurs":"0.5862"},{"datum":"2004-05-13","kurs":"0.5862"},{"datum":"2004-05-14","kurs":"0.5862"},{"datum":"2004-05-17","kurs":"0.5862"},{"datum":"2004-05-18","kurs":"0.5861"},{"datum":"2004-05-19","kurs":"0.586"},{"datum":"2004-05-20","kurs":"0.5857"},{"datum":"2004-05-21","kurs":"0.5857"},{"datum":"2004-05-24","kurs":"0.5858"},{"datum":"2004-05-25","kurs":"0.5854"},{"datum":"2004-05-26","kurs":"0.5851"},{"datum":"2004-05-27","kurs":"0.585"},{"datum":"2004-05-28","kurs":"0.5845"},{"datum":"2004-05-31","kurs":"0.5844"},{"datum":"2004-06-01","kurs":"0.584"},{"datum":"2004-06-02","kurs":"0.5837"},{"datum":"2004-06-03","kurs":"0.5836"},{"datum":"2004-06-04","kurs":"0.5834"},{"datum":"2004-06-07","kurs":"0.583"},{"datum":"2004-06-08","kurs":"0.583"},{"datum":"2004-06-09","kurs":"0.583"},{"datum":"2004-06-10","kurs":"0.5828"},{"datum":"2004-06-11","kurs":"0.5826"},{"datum":"2004-06-14","kurs":"0.5824"},{"datum":"2004-06-15","kurs":"0.5824"},{"datum":"2004-06-16","kurs":"0.5822"},{"datum":"2004-06-17","kurs":"0.5819"},{"datum":"2004-06-18","kurs":"0.5819"},{"datum":"2004-06-21","kurs":"0.5817"},{"datum":"2004-06-22","kurs":"0.5817"},{"datum":"2004-06-23","kurs":"0.5817"},{"datum":"2004-06-24","kurs":"0.5815"},{"datum":"2004-06-25","kurs":"0.5815"},{"datum":"2004-06-28","kurs":"0.5815"},{"datum":"2004-06-29","kurs":"0.5815"},{"datum":"2004-06-30","kurs":"0.5815"},{"datum":"2004-07-01","kurs":"0.5815"},{"datum":"2004-07-02","kurs":"0.5815"},{"datum":"2004-07-05","kurs":"0.5819"},{"datum":"2004-07-06","kurs":"0.5818"},{"datum":"2004-07-07","kurs":"0.5818"},{"datum":"2004-07-08","kurs":"0.5819"},{"datum":"2004-07-09","kurs":"0.5818"},{"datum":"2004-07-12","kurs":"0.5818"},{"datum":"2004-07-13","kurs":"0.5819"},{"datum":"2004-07-14","kurs":"0.5819"},{"datum":"2004-07-15","kurs":"0.5819"},{"datum":"2004-07-16","kurs":"0.5824"},{"datum":"2004-07-19","kurs":"0.5824"},{"datum":"2004-07-20","kurs":"0.5824"},{"datum":"2004-07-21","kurs":"0.5824"},{"datum":"2004-07-22","kurs":"0.5823"},{"datum":"2004-07-23","kurs":"0.582"},{"datum":"2004-07-26","kurs":"0.5818"},{"datum":"2004-07-27","kurs":"0.5813"},{"datum":"2004-07-28","kurs":"0.581"},{"datum":"2004-07-29","kurs":"0.5802"},{"datum":"2004-07-30","kurs":"0.5798"},{"datum":"2004-08-02","kurs":"0.5796"},{"datum":"2004-08-03","kurs":"0.5795"},{"datum":"2004-08-04","kurs":"0.5794"},{"datum":"2004-08-05","kurs":"0.5794"},{"datum":"2004-08-06","kurs":"0.5794"},{"datum":"2004-08-09","kurs":"0.5794"},{"datum":"2004-08-10","kurs":"0.5793"},{"datum":"2004-08-11","kurs":"0.5793"},{"datum":"2004-08-12","kurs":"0.5791"},{"datum":"2004-08-13","kurs":"0.5782"},{"datum":"2004-08-16","kurs":"0.5779"},{"datum":"2004-08-17","kurs":"0.5777"},{"datum":"2004-08-18","kurs":"0.5777"},{"datum":"2004-08-19","kurs":"0.5778"},{"datum":"2004-08-20","kurs":"0.5778"},{"datum":"2004-08-23","kurs":"0.5777"},{"datum":"2004-08-24","kurs":"0.5779"},{"datum":"2004-08-25","kurs":"0.5775"},{"datum":"2004-08-26","kurs":"0.5775"},{"datum":"2004-08-27","kurs":"0.5775"},{"datum":"2004-08-30","kurs":"0.5774"},{"datum":"2004-08-31","kurs":"0.5774"},{"datum":"2004-09-01","kurs":"0.5774"},{"datum":"2004-09-02","kurs":"0.5774"},{"datum":"2004-09-03","kurs":"0.5773"},{"datum":"2004-09-06","kurs":"0.5771"},{"datum":"2004-09-07","kurs":"0.5771"},{"datum":"2004-09-08","kurs":"0.5771"},{"datum":"2004-09-09","kurs":"0.577"},{"datum":"2004-09-10","kurs":"0.5771"},{"datum":"2004-09-13","kurs":"0.5773"},{"datum":"2004-09-14","kurs":"0.5773"},{"datum":"2004-09-15","kurs":"0.577"},{"datum":"2004-09-16","kurs":"0.577"},{"datum":"2004-09-17","kurs":"0.5771"},{"datum":"2004-09-20","kurs":"0.5771"},{"datum":"2004-09-21","kurs":"0.5771"},{"datum":"2004-09-22","kurs":"0.5771"},{"datum":"2004-09-23","kurs":"0.5771"},{"datum":"2004-09-24","kurs":"0.5769"},{"datum":"2004-09-27","kurs":"0.5769"},{"datum":"2004-09-28","kurs":"0.5762"},{"datum":"2004-09-29","kurs":"0.576"},{"datum":"2004-09-30","kurs":"0.5756"},{"datum":"2004-10-01","kurs":"0.5755"},{"datum":"2004-10-04","kurs":"0.5757"},{"datum":"2004-10-05","kurs":"0.5757"},{"datum":"2004-10-06","kurs":"0.5759"},{"datum":"2004-10-07","kurs":"0.576"},{"datum":"2004-10-08","kurs":"0.576"},{"datum":"2004-10-11","kurs":"0.576"},{"datum":"2004-10-12","kurs":"0.576"},{"datum":"2004-10-13","kurs":"0.576"},{"datum":"2004-10-14","kurs":"0.576"},{"datum":"2004-10-15","kurs":"0.5757"},{"datum":"2004-10-18","kurs":"0.5757"},{"datum":"2004-10-19","kurs":"0.5757"},{"datum":"2004-10-20","kurs":"0.5755"},{"datum":"2004-10-21","kurs":"0.5755"},{"datum":"2004-10-22","kurs":"0.576"},{"datum":"2004-10-25","kurs":"0.5762"},{"datum":"2004-10-26","kurs":"0.5765"},{"datum":"2004-10-27","kurs":"0.5765"},{"datum":"2004-10-28","kurs":"0.5763"},{"datum":"2004-10-29","kurs":"0.5765"},{"datum":"2004-11-01","kurs":"0.5766"},{"datum":"2004-11-02","kurs":"0.5768"},{"datum":"2004-11-03","kurs":"0.5769"},{"datum":"2004-11-04","kurs":"0.5769"},{"datum":"2004-11-05","kurs":"0.5769"},{"datum":"2004-11-08","kurs":"0.5769"},{"datum":"2004-11-09","kurs":"0.5774"},{"datum":"2004-11-10","kurs":"0.5775"},{"datum":"2004-11-11","kurs":"0.5775"},{"datum":"2004-11-12","kurs":"0.5775"},{"datum":"2004-11-15","kurs":"0.5777"},{"datum":"2004-11-16","kurs":"0.5777"},{"datum":"2004-11-17","kurs":"0.5777"},{"datum":"2004-11-18","kurs":"0.578"},{"datum":"2004-11-19","kurs":"0.5784"},{"datum":"2004-11-22","kurs":"0.5784"},{"datum":"2004-11-23","kurs":"0.5785"},{"datum":"2004-11-24","kurs":"0.5786"},{"datum":"2004-11-25","kurs":"0.5791"},{"datum":"2004-11-26","kurs":"0.5795"},{"datum":"2004-11-29","kurs":"0.5796"},{"datum":"2004-11-30","kurs":"0.5795"},{"datum":"2004-12-01","kurs":"0.5794"},{"datum":"2004-12-02","kurs":"0.5795"},{"datum":"2004-12-03","kurs":"0.5794"},{"datum":"2004-12-06","kurs":"0.5791"},{"datum":"2004-12-07","kurs":"0.5791"},{"datum":"2004-12-08","kurs":"0.5792"},{"datum":"2004-12-09","kurs":"0.5792"},{"datum":"2004-12-10","kurs":"0.5792"},{"datum":"2004-12-13","kurs":"0.5788"},{"datum":"2004-12-14","kurs":"0.5788"},{"datum":"2004-12-15","kurs":"0.5788"},{"datum":"2004-12-16","kurs":"0.5788"},{"datum":"2004-12-17","kurs":"0.5788"},{"datum":"2004-12-20","kurs":"0.5788"},{"datum":"2004-12-21","kurs":"0.5788"},{"datum":"2004-12-22","kurs":"0.5788"},{"datum":"2004-12-23","kurs":"0.5789"},{"datum":"2004-12-24","kurs":"0.5787"},{"datum":"2004-12-27","kurs":"0.5786"},{"datum":"2004-12-28","kurs":"0.5791"},{"datum":"2004-12-29","kurs":"0.5796"},{"datum":"2004-12-30","kurs":"0.5796"},{"datum":"2004-12-31","kurs":"0.58"},{"datum":"2005-01-03","kurs":"0.58"},{"datum":"2005-01-04","kurs":"0.5801"},{"datum":"2005-01-05","kurs":"0.5806"},{"datum":"2005-01-06","kurs":"0.5804"},{"datum":"2005-01-07","kurs":"0.5807"},{"datum":"2005-01-10","kurs":"0.5809"},{"datum":"2005-01-11","kurs":"0.5811"},{"datum":"2005-01-12","kurs":"0.5813"},{"datum":"2005-01-13","kurs":"0.5816"},{"datum":"2005-01-14","kurs":"0.5818"},{"datum":"2005-01-17","kurs":"0.582"},{"datum":"2005-01-18","kurs":"0.582"},{"datum":"2005-01-19","kurs":"0.582"},{"datum":"2005-01-20","kurs":"0.582"},{"datum":"2005-01-21","kurs":"0.582"},{"datum":"2005-01-24","kurs":"0.5821"},{"datum":"2005-01-25","kurs":"0.5825"},{"datum":"2005-01-26","kurs":"0.5831"},{"datum":"2005-01-27","kurs":"0.5832"},{"datum":"2005-01-28","kurs":"0.5832"},{"datum":"2005-01-31","kurs":"0.5832"},{"datum":"2005-02-01","kurs":"0.5832"},{"datum":"2005-02-02","kurs":"0.5832"},{"datum":"2005-02-03","kurs":"0.5832"},{"datum":"2005-02-04","kurs":"0.583"},{"datum":"2005-02-07","kurs":"0.5827"},{"datum":"2005-02-08","kurs":"0.5828"},{"datum":"2005-02-09","kurs":"0.5831"},{"datum":"2005-02-10","kurs":"0.5831"},{"datum":"2005-02-11","kurs":"0.5831"},{"datum":"2005-02-14","kurs":"0.5831"},{"datum":"2005-02-15","kurs":"0.5831"},{"datum":"2005-02-16","kurs":"0.5831"},{"datum":"2005-02-17","kurs":"0.5831"},{"datum":"2005-02-18","kurs":"0.583"},{"datum":"2005-02-21","kurs":"0.583"},{"datum":"2005-02-22","kurs":"0.583"},{"datum":"2005-02-23","kurs":"0.583"},{"datum":"2005-02-24","kurs":"0.5836"},{"datum":"2005-02-25","kurs":"0.5837"},{"datum":"2005-02-28","kurs":"0.5838"},{"datum":"2005-03-01","kurs":"0.5834"},{"datum":"2005-03-02","kurs":"0.583"},{"datum":"2005-03-03","kurs":"0.583"},{"datum":"2005-03-04","kurs":"0.5827"},{"datum":"2005-03-07","kurs":"0.5825"},{"datum":"2005-03-08","kurs":"0.5823"},{"datum":"2005-03-09","kurs":"0.5823"},{"datum":"2005-03-10","kurs":"0.5825"},{"datum":"2005-03-11","kurs":"0.5825"},{"datum":"2005-03-14","kurs":"0.5821"},{"datum":"2005-03-15","kurs":"0.5824"},{"datum":"2005-03-16","kurs":"0.5828"},{"datum":"2005-03-17","kurs":"0.5831"},{"datum":"2005-03-18","kurs":"0.5834"},{"datum":"2005-03-21","kurs":"0.5834"},{"datum":"2005-03-22","kurs":"0.5838"},{"datum":"2005-03-23","kurs":"0.5842"},{"datum":"2005-03-24","kurs":"0.5842"},{"datum":"2005-03-29","kurs":"0.5843"},{"datum":"2005-03-30","kurs":"0.5845"},{"datum":"2005-03-31","kurs":"0.5846"},{"datum":"2005-04-01","kurs":"0.584"},{"datum":"2005-04-04","kurs":"0.5846"},{"datum":"2005-04-05","kurs":"0.5846"},{"datum":"2005-04-06","kurs":"0.5842"},{"datum":"2005-04-07","kurs":"0.5833"},{"datum":"2005-04-08","kurs":"0.583"},{"datum":"2005-04-11","kurs":"0.5829"},{"datum":"2005-04-12","kurs":"0.5829"},{"datum":"2005-04-13","kurs":"0.5829"},{"datum":"2005-04-14","kurs":"0.5829"},{"datum":"2005-04-15","kurs":"0.5828"},{"datum":"2005-04-18","kurs":"0.5825"},{"datum":"2005-04-19","kurs":"0.5822"},{"datum":"2005-04-20","kurs":"0.5822"},{"datum":"2005-04-21","kurs":"0.5822"},{"datum":"2005-04-22","kurs":"0.5822"},{"datum":"2005-04-25","kurs":"0.5821"},{"datum":"2005-04-26","kurs":"0.5821"},{"datum":"2005-04-27","kurs":"0.582"},{"datum":"2005-04-28","kurs":"0.5818"},{"datum":"2005-04-29","kurs":"0.5818"},{"datum":"2005-05-02","kurs":"0.5823"},{"datum":"2005-05-03","kurs":"0.5823"},{"datum":"2005-05-04","kurs":"0.5808"},{"datum":"2005-05-05","kurs":"0.5797"},{"datum":"2005-05-06","kurs":"0.5793"},{"datum":"2005-05-09","kurs":"0.5791"},{"datum":"2005-05-10","kurs":"0.5791"},{"datum":"2005-05-11","kurs":"0.5784"},{"datum":"2005-05-12","kurs":"0.5783"},{"datum":"2005-05-13","kurs":"0.5775"},{"datum":"2005-05-16","kurs":"0.5773"},{"datum":"2005-05-17","kurs":"0.577"},{"datum":"2005-05-18","kurs":"0.577"},{"datum":"2005-05-19","kurs":"0.5772"},{"datum":"2005-05-20","kurs":"0.5769"},{"datum":"2005-05-23","kurs":"0.5767"},{"datum":"2005-05-24","kurs":"0.5767"},{"datum":"2005-05-25","kurs":"0.5767"},{"datum":"2005-05-26","kurs":"0.5764"},{"datum":"2005-05-27","kurs":"0.5764"},{"datum":"2005-05-30","kurs":"0.5763"},{"datum":"2005-05-31","kurs":"0.576"},{"datum":"2005-06-01","kurs":"0.5751"},{"datum":"2005-06-02","kurs":"0.5751"},{"datum":"2005-06-03","kurs":"0.5747"},{"datum":"2005-06-06","kurs":"0.5746"},{"datum":"2005-06-07","kurs":"0.5745"},{"datum":"2005-06-08","kurs":"0.5744"},{"datum":"2005-06-09","kurs":"0.5743"},{"datum":"2005-06-10","kurs":"0.574"},{"datum":"2005-06-13","kurs":"0.574"},{"datum":"2005-06-14","kurs":"0.5742"},{"datum":"2005-06-15","kurs":"0.5742"},{"datum":"2005-06-16","kurs":"0.5742"},{"datum":"2005-06-17","kurs":"0.5738"},{"datum":"2005-06-20","kurs":"0.5735"},{"datum":"2005-06-21","kurs":"0.5736"},{"datum":"2005-06-22","kurs":"0.5735"},{"datum":"2005-06-23","kurs":"0.5736"},{"datum":"2005-06-24","kurs":"0.5735"},{"datum":"2005-06-27","kurs":"0.5737"},{"datum":"2005-06-28","kurs":"0.5737"},{"datum":"2005-06-29","kurs":"0.5735"},{"datum":"2005-06-30","kurs":"0.5735"},{"datum":"2005-07-01","kurs":"0.5735"},{"datum":"2005-07-04","kurs":"0.5735"},{"datum":"2005-07-05","kurs":"0.5734"},{"datum":"2005-07-06","kurs":"0.5733"},{"datum":"2005-07-07","kurs":"0.5734"},{"datum":"2005-07-08","kurs":"0.5736"},{"datum":"2005-07-11","kurs":"0.5736"},{"datum":"2005-07-12","kurs":"0.5736"},{"datum":"2005-07-13","kurs":"0.5736"},{"datum":"2005-07-14","kurs":"0.5738"},{"datum":"2005-07-15","kurs":"0.5738"},{"datum":"2005-07-18","kurs":"0.5738"},{"datum":"2005-07-19","kurs":"0.5738"},{"datum":"2005-07-20","kurs":"0.5738"},{"datum":"2005-07-21","kurs":"0.5738"},{"datum":"2005-07-22","kurs":"0.5738"},{"datum":"2005-07-25","kurs":"0.5738"},{"datum":"2005-07-26","kurs":"0.5737"},{"datum":"2005-07-27","kurs":"0.5739"},{"datum":"2005-07-28","kurs":"0.5738"},{"datum":"2005-07-29","kurs":"0.5738"},{"datum":"2005-08-01","kurs":"0.5738"},{"datum":"2005-08-02","kurs":"0.5737"},{"datum":"2005-08-03","kurs":"0.5736"},{"datum":"2005-08-04","kurs":"0.5736"},{"datum":"2005-08-05","kurs":"0.5736"},{"datum":"2005-08-08","kurs":"0.5736"},{"datum":"2005-08-09","kurs":"0.5735"},{"datum":"2005-08-10","kurs":"0.5735"},{"datum":"2005-08-11","kurs":"0.5735"},{"datum":"2005-08-12","kurs":"0.5733"},{"datum":"2005-08-15","kurs":"0.5731"},{"datum":"2005-08-16","kurs":"0.5731"},{"datum":"2005-08-17","kurs":"0.573"},{"datum":"2005-08-18","kurs":"0.5729"},{"datum":"2005-08-19","kurs":"0.5729"},{"datum":"2005-08-22","kurs":"0.5729"},{"datum":"2005-08-23","kurs":"0.5729"},{"datum":"2005-08-24","kurs":"0.5729"},{"datum":"2005-08-25","kurs":"0.5729"},{"datum":"2005-08-26","kurs":"0.5729"},{"datum":"2005-08-29","kurs":"0.5729"},{"datum":"2005-08-30","kurs":"0.5729"},{"datum":"2005-08-31","kurs":"0.5729"},{"datum":"2005-09-01","kurs":"0.5729"},{"datum":"2005-09-02","kurs":"0.5729"},{"datum":"2005-09-05","kurs":"0.5729"},{"datum":"2005-09-06","kurs":"0.5729"},{"datum":"2005-09-07","kurs":"0.5729"},{"datum":"2005-09-08","kurs":"0.5729"},{"datum":"2005-09-09","kurs":"0.5729"},{"datum":"2005-09-12","kurs":"0.5729"},{"datum":"2005-09-13","kurs":"0.5729"},{"datum":"2005-09-14","kurs":"0.5729"},{"datum":"2005-09-15","kurs":"0.5729"},{"datum":"2005-09-16","kurs":"0.5729"},{"datum":"2005-09-19","kurs":"0.5729"},{"datum":"2005-09-20","kurs":"0.5729"},{"datum":"2005-09-21","kurs":"0.573"},{"datum":"2005-09-22","kurs":"0.573"},{"datum":"2005-09-23","kurs":"0.573"},{"datum":"2005-09-26","kurs":"0.5731"},{"datum":"2005-09-27","kurs":"0.5731"},{"datum":"2005-09-28","kurs":"0.5731"},{"datum":"2005-09-29","kurs":"0.5731"},{"datum":"2005-09-30","kurs":"0.5732"},{"datum":"2005-10-03","kurs":"0.5731"},{"datum":"2005-10-04","kurs":"0.5731"},{"datum":"2005-10-05","kurs":"0.5731"},{"datum":"2005-10-06","kurs":"0.5731"},{"datum":"2005-10-07","kurs":"0.5731"},{"datum":"2005-10-10","kurs":"0.5731"},{"datum":"2005-10-11","kurs":"0.5731"},{"datum":"2005-10-12","kurs":"0.5731"},{"datum":"2005-10-13","kurs":"0.5731"},{"datum":"2005-10-14","kurs":"0.5731"},{"datum":"2005-10-17","kurs":"0.5731"},{"datum":"2005-10-18","kurs":"0.5731"},{"datum":"2005-10-19","kurs":"0.5731"},{"datum":"2005-10-20","kurs":"0.5731"},{"datum":"2005-10-21","kurs":"0.5731"},{"datum":"2005-10-24","kurs":"0.5731"},{"datum":"2005-10-25","kurs":"0.5731"},{"datum":"2005-10-26","kurs":"0.5735"},{"datum":"2005-10-27","kurs":"0.5735"},{"datum":"2005-10-28","kurs":"0.5735"},{"datum":"2005-10-31","kurs":"0.5737"},{"datum":"2005-11-01","kurs":"0.5737"},{"datum":"2005-11-02","kurs":"0.5737"},{"datum":"2005-11-03","kurs":"0.5737"},{"datum":"2005-11-04","kurs":"0.5736"},{"datum":"2005-11-07","kurs":"0.5736"},{"datum":"2005-11-08","kurs":"0.5734"},{"datum":"2005-11-09","kurs":"0.5734"},{"datum":"2005-11-10","kurs":"0.5734"},{"datum":"2005-11-11","kurs":"0.5734"},{"datum":"2005-11-14","kurs":"0.5734"},{"datum":"2005-11-15","kurs":"0.5734"},{"datum":"2005-11-16","kurs":"0.5734"},{"datum":"2005-11-17","kurs":"0.5734"},{"datum":"2005-11-18","kurs":"0.5734"},{"datum":"2005-11-21","kurs":"0.5736"},{"datum":"2005-11-22","kurs":"0.5736"},{"datum":"2005-11-23","kurs":"0.5736"},{"datum":"2005-11-24","kurs":"0.5736"},{"datum":"2005-11-25","kurs":"0.5735"},{"datum":"2005-11-28","kurs":"0.5735"},{"datum":"2005-11-29","kurs":"0.5735"},{"datum":"2005-11-30","kurs":"0.5735"},{"datum":"2005-12-01","kurs":"0.5735"},{"datum":"2005-12-02","kurs":"0.5735"},{"datum":"2005-12-05","kurs":"0.5735"},{"datum":"2005-12-06","kurs":"0.5734"},{"datum":"2005-12-07","kurs":"0.5733"},{"datum":"2005-12-08","kurs":"0.5733"},{"datum":"2005-12-09","kurs":"0.5733"},{"datum":"2005-12-12","kurs":"0.5733"},{"datum":"2005-12-13","kurs":"0.5735"},{"datum":"2005-12-14","kurs":"0.5735"},{"datum":"2005-12-15","kurs":"0.5735"},{"datum":"2005-12-16","kurs":"0.5735"},{"datum":"2005-12-19","kurs":"0.5735"},{"datum":"2005-12-20","kurs":"0.5735"},{"datum":"2005-12-21","kurs":"0.5735"},{"datum":"2005-12-22","kurs":"0.5735"},{"datum":"2005-12-23","kurs":"0.5735"},{"datum":"2005-12-27","kurs":"0.5735"},{"datum":"2005-12-28","kurs":"0.5735"},{"datum":"2005-12-29","kurs":"0.5735"},{"datum":"2005-12-30","kurs":"0.5735"},{"datum":"2006-01-02","kurs":"0.5735"},{"datum":"2006-01-03","kurs":"0.5736"},{"datum":"2006-01-04","kurs":"0.5736"},{"datum":"2006-01-05","kurs":"0.5737"},{"datum":"2006-01-06","kurs":"0.5737"},{"datum":"2006-01-09","kurs":"0.5737"},{"datum":"2006-01-10","kurs":"0.5737"},{"datum":"2006-01-11","kurs":"0.5737"},{"datum":"2006-01-12","kurs":"0.5737"},{"datum":"2006-01-13","kurs":"0.5737"},{"datum":"2006-01-16","kurs":"0.5737"},{"datum":"2006-01-17","kurs":"0.5737"},{"datum":"2006-01-18","kurs":"0.5738"},{"datum":"2006-01-19","kurs":"0.5738"},{"datum":"2006-01-20","kurs":"0.5738"},{"datum":"2006-01-23","kurs":"0.5739"},{"datum":"2006-01-24","kurs":"0.5739"},{"datum":"2006-01-25","kurs":"0.5739"},{"datum":"2006-01-26","kurs":"0.5739"},{"datum":"2006-01-27","kurs":"0.5739"},{"datum":"2006-01-30","kurs":"0.5739"},{"datum":"2006-01-31","kurs":"0.5739"},{"datum":"2006-02-01","kurs":"0.5739"},{"datum":"2006-02-02","kurs":"0.5739"},{"datum":"2006-02-03","kurs":"0.5739"},{"datum":"2006-02-06","kurs":"0.5739"},{"datum":"2006-02-07","kurs":"0.574"},{"datum":"2006-02-08","kurs":"0.5742"},{"datum":"2006-02-09","kurs":"0.5743"},{"datum":"2006-02-10","kurs":"0.5743"},{"datum":"2006-02-13","kurs":"0.5743"},{"datum":"2006-02-14","kurs":"0.5744"},{"datum":"2006-02-15","kurs":"0.5745"},{"datum":"2006-02-16","kurs":"0.5745"},{"datum":"2006-02-17","kurs":"0.5745"},{"datum":"2006-02-20","kurs":"0.5746"},{"datum":"2006-02-21","kurs":"0.5746"},{"datum":"2006-02-22","kurs":"0.5746"},{"datum":"2006-02-23","kurs":"0.5747"},{"datum":"2006-02-24","kurs":"0.5747"},{"datum":"2006-02-27","kurs":"0.5747"},{"datum":"2006-02-28","kurs":"0.5747"},{"datum":"2006-03-01","kurs":"0.5747"},{"datum":"2006-03-02","kurs":"0.5747"},{"datum":"2006-03-03","kurs":"0.5747"},{"datum":"2006-03-06","kurs":"0.5747"},{"datum":"2006-03-07","kurs":"0.5747"},{"datum":"2006-03-08","kurs":"0.5747"},{"datum":"2006-03-09","kurs":"0.5747"},{"datum":"2006-03-10","kurs":"0.575"},{"datum":"2006-03-13","kurs":"0.5752"},{"datum":"2006-03-14","kurs":"0.5752"},{"datum":"2006-03-15","kurs":"0.5753"},{"datum":"2006-03-16","kurs":"0.5753"},{"datum":"2006-03-17","kurs":"0.5753"},{"datum":"2006-03-20","kurs":"0.5754"},{"datum":"2006-03-21","kurs":"0.5756"},{"datum":"2006-03-22","kurs":"0.5756"},{"datum":"2006-03-23","kurs":"0.5757"},{"datum":"2006-03-24","kurs":"0.5757"},{"datum":"2006-03-27","kurs":"0.5759"},{"datum":"2006-03-28","kurs":"0.5759"},{"datum":"2006-03-29","kurs":"0.576"},{"datum":"2006-03-30","kurs":"0.576"},{"datum":"2006-03-31","kurs":"0.576"},{"datum":"2006-04-03","kurs":"0.576"},{"datum":"2006-04-04","kurs":"0.576"},{"datum":"2006-04-05","kurs":"0.576"},{"datum":"2006-04-06","kurs":"0.576"},{"datum":"2006-04-07","kurs":"0.576"},{"datum":"2006-04-10","kurs":"0.5762"},{"datum":"2006-04-11","kurs":"0.5764"},{"datum":"2006-04-12","kurs":"0.5764"},{"datum":"2006-04-13","kurs":"0.5764"},{"datum":"2006-04-18","kurs":"0.5762"},{"datum":"2006-04-19","kurs":"0.5761"},{"datum":"2006-04-20","kurs":"0.5761"},{"datum":"2006-04-21","kurs":"0.5761"},{"datum":"2006-04-24","kurs":"0.5761"},{"datum":"2006-04-25","kurs":"0.5761"},{"datum":"2006-04-26","kurs":"0.5761"},{"datum":"2006-04-27","kurs":"0.5761"},{"datum":"2006-04-28","kurs":"0.576"},{"datum":"2006-05-02","kurs":"0.5758"},{"datum":"2006-05-03","kurs":"0.5752"},{"datum":"2006-05-04","kurs":"0.5752"},{"datum":"2006-05-05","kurs":"0.5752"},{"datum":"2006-05-08","kurs":"0.5752"},{"datum":"2006-05-09","kurs":"0.5751"},{"datum":"2006-05-10","kurs":"0.5751"},{"datum":"2006-05-11","kurs":"0.5751"},{"datum":"2006-05-12","kurs":"0.5751"},{"datum":"2006-05-15","kurs":"0.5751"},{"datum":"2006-05-16","kurs":"0.5751"},{"datum":"2006-05-17","kurs":"0.5751"},{"datum":"2006-05-18","kurs":"0.575"},{"datum":"2006-05-19","kurs":"0.575"},{"datum":"2006-05-22","kurs":"0.575"},{"datum":"2006-05-23","kurs":"0.575"},{"datum":"2006-05-24","kurs":"0.575"},{"datum":"2006-05-25","kurs":"0.575"},{"datum":"2006-05-26","kurs":"0.575"},{"datum":"2006-05-29","kurs":"0.575"},{"datum":"2006-05-30","kurs":"0.575"},{"datum":"2006-05-31","kurs":"0.575"},{"datum":"2006-06-01","kurs":"0.575"},{"datum":"2006-06-02","kurs":"0.575"},{"datum":"2006-06-05","kurs":"0.575"},{"datum":"2006-06-06","kurs":"0.575"},{"datum":"2006-06-07","kurs":"0.575"},{"datum":"2006-06-08","kurs":"0.575"},{"datum":"2006-06-09","kurs":"0.575"},{"datum":"2006-06-12","kurs":"0.5758"},{"datum":"2006-06-13","kurs":"0.575"},{"datum":"2006-06-14","kurs":"0.575"},{"datum":"2006-06-15","kurs":"0.575"},{"datum":"2006-06-16","kurs":"0.575"},{"datum":"2006-06-19","kurs":"0.575"},{"datum":"2006-06-20","kurs":"0.575"},{"datum":"2006-06-21","kurs":"0.575"},{"datum":"2006-06-22","kurs":"0.575"},{"datum":"2006-06-23","kurs":"0.575"},{"datum":"2006-06-26","kurs":"0.575"},{"datum":"2006-06-27","kurs":"0.575"},{"datum":"2006-06-28","kurs":"0.575"},{"datum":"2006-06-29","kurs":"0.575"},{"datum":"2006-06-30","kurs":"0.575"},{"datum":"2006-07-03","kurs":"0.575"},{"datum":"2006-07-04","kurs":"0.575"},{"datum":"2006-07-05","kurs":"0.575"},{"datum":"2006-07-06","kurs":"0.575"},{"datum":"2006-07-07","kurs":"0.575"},{"datum":"2006-07-10","kurs":"0.575"},{"datum":"2006-07-11","kurs":"0.575"},{"datum":"2006-07-12","kurs":"0.575"},{"datum":"2006-07-13","kurs":"0.575"},{"datum":"2006-07-14","kurs":"0.575"},{"datum":"2006-07-17","kurs":"0.575"},{"datum":"2006-07-18","kurs":"0.575"},{"datum":"2006-07-19","kurs":"0.575"},{"datum":"2006-07-20","kurs":"0.575"},{"datum":"2006-07-21","kurs":"0.575"},{"datum":"2006-07-24","kurs":"0.575"},{"datum":"2006-07-25","kurs":"0.575"},{"datum":"2006-07-26","kurs":"0.575"},{"datum":"2006-07-27","kurs":"0.575"},{"datum":"2006-07-28","kurs":"0.575"},{"datum":"2006-07-31","kurs":"0.575"},{"datum":"2006-08-01","kurs":"0.575"},{"datum":"2006-08-02","kurs":"0.575"},{"datum":"2006-08-03","kurs":"0.575"},{"datum":"2006-08-04","kurs":"0.5753"},{"datum":"2006-08-07","kurs":"0.5756"},{"datum":"2006-08-08","kurs":"0.576"},{"datum":"2006-08-09","kurs":"0.576"},{"datum":"2006-08-10","kurs":"0.576"},{"datum":"2006-08-11","kurs":"0.5759"},{"datum":"2006-08-14","kurs":"0.5759"},{"datum":"2006-08-15","kurs":"0.5759"},{"datum":"2006-08-16","kurs":"0.5759"},{"datum":"2006-08-17","kurs":"0.5759"},{"datum":"2006-08-18","kurs":"0.5759"},{"datum":"2006-08-21","kurs":"0.5759"},{"datum":"2006-08-22","kurs":"0.5759"},{"datum":"2006-08-23","kurs":"0.5761"},{"datum":"2006-08-24","kurs":"0.5761"},{"datum":"2006-08-25","kurs":"0.5761"},{"datum":"2006-08-28","kurs":"0.5762"},{"datum":"2006-08-29","kurs":"0.5763"},{"datum":"2006-08-30","kurs":"0.5763"},{"datum":"2006-08-31","kurs":"0.5763"},{"datum":"2006-09-01","kurs":"0.5763"},{"datum":"2006-09-04","kurs":"0.5763"},{"datum":"2006-09-05","kurs":"0.5763"},{"datum":"2006-09-06","kurs":"0.5763"},{"datum":"2006-09-07","kurs":"0.5763"},{"datum":"2006-09-08","kurs":"0.5763"},{"datum":"2006-09-11","kurs":"0.5764"},{"datum":"2006-09-12","kurs":"0.5764"},{"datum":"2006-09-13","kurs":"0.5766"},{"datum":"2006-09-14","kurs":"0.5766"},{"datum":"2006-09-15","kurs":"0.5764"},{"datum":"2006-09-18","kurs":"0.5765"},{"datum":"2006-09-19","kurs":"0.5765"},{"datum":"2006-09-20","kurs":"0.5767"},{"datum":"2006-09-21","kurs":"0.5766"},{"datum":"2006-09-22","kurs":"0.5766"},{"datum":"2006-09-25","kurs":"0.5767"},{"datum":"2006-09-26","kurs":"0.5767"},{"datum":"2006-09-27","kurs":"0.5767"},{"datum":"2006-09-28","kurs":"0.5767"},{"datum":"2006-09-29","kurs":"0.5767"},{"datum":"2006-10-02","kurs":"0.5767"},{"datum":"2006-10-03","kurs":"0.5767"},{"datum":"2006-10-04","kurs":"0.5767"},{"datum":"2006-10-05","kurs":"0.5767"},{"datum":"2006-10-06","kurs":"0.5767"},{"datum":"2006-10-09","kurs":"0.5767"},{"datum":"2006-10-10","kurs":"0.5767"},{"datum":"2006-10-11","kurs":"0.5767"},{"datum":"2006-10-12","kurs":"0.5767"},{"datum":"2006-10-13","kurs":"0.5767"},{"datum":"2006-10-16","kurs":"0.5767"},{"datum":"2006-10-17","kurs":"0.5767"},{"datum":"2006-10-18","kurs":"0.5767"},{"datum":"2006-10-19","kurs":"0.5767"},{"datum":"2006-10-20","kurs":"0.5767"},{"datum":"2006-10-23","kurs":"0.5767"},{"datum":"2006-10-24","kurs":"0.5767"},{"datum":"2006-10-25","kurs":"0.5766"},{"datum":"2006-10-26","kurs":"0.5765"},{"datum":"2006-10-27","kurs":"0.5768"},{"datum":"2006-10-30","kurs":"0.577"},{"datum":"2006-10-31","kurs":"0.577"},{"datum":"2006-11-01","kurs":"0.577"},{"datum":"2006-11-02","kurs":"0.577"},{"datum":"2006-11-03","kurs":"0.5775"},{"datum":"2006-11-06","kurs":"0.5777"},{"datum":"2006-11-07","kurs":"0.5777"},{"datum":"2006-11-08","kurs":"0.5777"},{"datum":"2006-11-09","kurs":"0.5777"},{"datum":"2006-11-10","kurs":"0.5777"},{"datum":"2006-11-13","kurs":"0.5777"},{"datum":"2006-11-14","kurs":"0.5777"},{"datum":"2006-11-15","kurs":"0.5777"},{"datum":"2006-11-16","kurs":"0.5777"},{"datum":"2006-11-17","kurs":"0.5777"},{"datum":"2006-11-20","kurs":"0.5777"},{"datum":"2006-11-21","kurs":"0.5777"},{"datum":"2006-11-22","kurs":"0.5778"},{"datum":"2006-11-23","kurs":"0.5779"},{"datum":"2006-11-24","kurs":"0.5779"},{"datum":"2006-11-27","kurs":"0.578"},{"datum":"2006-11-28","kurs":"0.578"},{"datum":"2006-11-29","kurs":"0.578"},{"datum":"2006-11-30","kurs":"0.578"},{"datum":"2006-12-01","kurs":"0.578"},{"datum":"2006-12-04","kurs":"0.578"},{"datum":"2006-12-05","kurs":"0.5781"},{"datum":"2006-12-06","kurs":"0.5781"},{"datum":"2006-12-07","kurs":"0.5781"},{"datum":"2006-12-08","kurs":"0.5781"},{"datum":"2006-12-11","kurs":"0.5781"},{"datum":"2006-12-12","kurs":"0.5781"},{"datum":"2006-12-13","kurs":"0.5781"},{"datum":"2006-12-14","kurs":"0.5781"},{"datum":"2006-12-15","kurs":"0.5781"},{"datum":"2006-12-18","kurs":"0.5781"},{"datum":"2006-12-19","kurs":"0.5781"},{"datum":"2006-12-20","kurs":"0.5781"},{"datum":"2006-12-21","kurs":"0.5781"},{"datum":"2006-12-22","kurs":"0.5781"},{"datum":"2006-12-27","kurs":"0.5782"},{"datum":"2006-12-28","kurs":"0.5782"},{"datum":"2006-12-29","kurs":"0.5782"},{"datum":"2007-01-02","kurs":"0.5782"},{"datum":"2007-01-03","kurs":"0.5782"},{"datum":"2007-01-04","kurs":"0.5783"},{"datum":"2007-01-05","kurs":"0.5783"},{"datum":"2007-01-08","kurs":"0.5784"},{"datum":"2007-01-09","kurs":"0.5784"},{"datum":"2007-01-10","kurs":"0.5784"},{"datum":"2007-01-11","kurs":"0.5784"},{"datum":"2007-01-12","kurs":"0.5784"},{"datum":"2007-01-15","kurs":"0.5784"},{"datum":"2007-01-16","kurs":"0.5784"},{"datum":"2007-01-17","kurs":"0.5784"},{"datum":"2007-01-18","kurs":"0.5784"},{"datum":"2007-01-19","kurs":"0.5784"},{"datum":"2007-01-22","kurs":"0.5784"},{"datum":"2007-01-23","kurs":"0.5784"},{"datum":"2007-01-24","kurs":"0.5784"},{"datum":"2007-01-25","kurs":"0.5784"},{"datum":"2007-01-26","kurs":"0.5785"},{"datum":"2007-01-29","kurs":"0.5787"},{"datum":"2007-01-30","kurs":"0.5787"},{"datum":"2007-01-31","kurs":"0.5787"},{"datum":"2007-02-01","kurs":"0.579"},{"datum":"2007-02-02","kurs":"0.5791"},{"datum":"2007-02-05","kurs":"0.5791"},{"datum":"2007-02-06","kurs":"0.5791"},{"datum":"2007-02-07","kurs":"0.5791"},{"datum":"2007-02-08","kurs":"0.5791"},{"datum":"2007-02-09","kurs":"0.5791"},{"datum":"2007-02-12","kurs":"0.5791"},{"datum":"2007-02-13","kurs":"0.5791"},{"datum":"2007-02-14","kurs":"0.5791"},{"datum":"2007-02-15","kurs":"0.5791"},{"datum":"2007-02-16","kurs":"0.5792"},{"datum":"2007-02-19","kurs":"0.5792"},{"datum":"2007-02-20","kurs":"0.5792"},{"datum":"2007-02-21","kurs":"0.5792"},{"datum":"2007-02-22","kurs":"0.5792"},{"datum":"2007-02-23","kurs":"0.5794"},{"datum":"2007-02-26","kurs":"0.5794"},{"datum":"2007-02-27","kurs":"0.5794"},{"datum":"2007-02-28","kurs":"0.5794"},{"datum":"2007-03-01","kurs":"0.5794"},{"datum":"2007-03-02","kurs":"0.5794"},{"datum":"2007-03-05","kurs":"0.5794"},{"datum":"2007-03-06","kurs":"0.5794"},{"datum":"2007-03-07","kurs":"0.5794"},{"datum":"2007-03-08","kurs":"0.5794"},{"datum":"2007-03-09","kurs":"0.5794"},{"datum":"2007-03-12","kurs":"0.5794"},{"datum":"2007-03-13","kurs":"0.5794"},{"datum":"2007-03-14","kurs":"0.5794"},{"datum":"2007-03-15","kurs":"0.5794"},{"datum":"2007-03-16","kurs":"0.5798"},{"datum":"2007-03-19","kurs":"0.5798"},{"datum":"2007-03-20","kurs":"0.58"},{"datum":"2007-03-21","kurs":"0.58"},{"datum":"2007-03-22","kurs":"0.5802"},{"datum":"2007-03-23","kurs":"0.5805"},{"datum":"2007-03-26","kurs":"0.5805"},{"datum":"2007-03-27","kurs":"0.5805"},{"datum":"2007-03-28","kurs":"0.5807"},{"datum":"2007-03-29","kurs":"0.5807"},{"datum":"2007-03-30","kurs":"0.5807"},{"datum":"2007-04-02","kurs":"0.581"},{"datum":"2007-04-03","kurs":"0.5812"},{"datum":"2007-04-04","kurs":"0.5812"},{"datum":"2007-04-05","kurs":"0.5811"},{"datum":"2007-04-10","kurs":"0.5811"},{"datum":"2007-04-11","kurs":"0.5811"},{"datum":"2007-04-12","kurs":"0.5811"},{"datum":"2007-04-13","kurs":"0.5811"},{"datum":"2007-04-16","kurs":"0.5812"},{"datum":"2007-04-17","kurs":"0.5813"},{"datum":"2007-04-18","kurs":"0.5813"},{"datum":"2007-04-19","kurs":"0.5813"},{"datum":"2007-04-20","kurs":"0.5817"},{"datum":"2007-04-23","kurs":"0.5817"},{"datum":"2007-04-24","kurs":"0.582"},{"datum":"2007-04-25","kurs":"0.582"},{"datum":"2007-04-26","kurs":"0.5821"},{"datum":"2007-04-27","kurs":"0.5821"},{"datum":"2007-04-30","kurs":"0.5826"},{"datum":"2007-05-02","kurs":"0.5826"},{"datum":"2007-05-03","kurs":"0.5826"},{"datum":"2007-05-04","kurs":"0.5826"},{"datum":"2007-05-07","kurs":"0.5826"},{"datum":"2007-05-08","kurs":"0.5828"},{"datum":"2007-05-09","kurs":"0.5828"},{"datum":"2007-05-10","kurs":"0.5829"},{"datum":"2007-05-11","kurs":"0.5829"},{"datum":"2007-05-14","kurs":"0.5832"},{"datum":"2007-05-15","kurs":"0.5832"},{"datum":"2007-05-16","kurs":"0.5832"},{"datum":"2007-05-17","kurs":"0.5832"},{"datum":"2007-05-18","kurs":"0.5832"},{"datum":"2007-05-21","kurs":"0.5832"},{"datum":"2007-05-22","kurs":"0.5832"},{"datum":"2007-05-23","kurs":"0.5832"},{"datum":"2007-05-24","kurs":"0.5832"},{"datum":"2007-05-25","kurs":"0.5832"},{"datum":"2007-05-28","kurs":"0.5832"},{"datum":"2007-05-29","kurs":"0.5832"},{"datum":"2007-05-30","kurs":"0.5832"},{"datum":"2007-05-31","kurs":"0.5832"},{"datum":"2007-06-01","kurs":"0.5832"},{"datum":"2007-06-04","kurs":"0.5832"},{"datum":"2007-06-05","kurs":"0.5832"},{"datum":"2007-06-06","kurs":"0.5832"},{"datum":"2007-06-07","kurs":"0.5833"},{"datum":"2007-06-08","kurs":"0.5835"},{"datum":"2007-06-11","kurs":"0.5835"},{"datum":"2007-06-12","kurs":"0.5835"},{"datum":"2007-06-13","kurs":"0.5835"},{"datum":"2007-06-14","kurs":"0.5835"},{"datum":"2007-06-15","kurs":"0.5835"},{"datum":"2007-06-18","kurs":"0.5836"},{"datum":"2007-06-19","kurs":"0.5836"},{"datum":"2007-06-20","kurs":"0.5837"},{"datum":"2007-06-21","kurs":"0.5837"},{"datum":"2007-06-22","kurs":"0.5837"},{"datum":"2007-06-25","kurs":"0.5837"},{"datum":"2007-06-26","kurs":"0.5837"},{"datum":"2007-06-27","kurs":"0.5837"},{"datum":"2007-06-28","kurs":"0.5837"},{"datum":"2007-06-29","kurs":"0.5837"},{"datum":"2007-07-02","kurs":"0.5838"},{"datum":"2007-07-03","kurs":"0.5838"},{"datum":"2007-07-04","kurs":"0.5839"},{"datum":"2007-07-05","kurs":"0.584"},{"datum":"2007-07-06","kurs":"0.5841"},{"datum":"2007-07-09","kurs":"0.5841"},{"datum":"2007-07-10","kurs":"0.5841"},{"datum":"2007-07-11","kurs":"0.5841"},{"datum":"2007-07-12","kurs":"0.5842"},{"datum":"2007-07-13","kurs":"0.5842"},{"datum":"2007-07-16","kurs":"0.5842"},{"datum":"2007-07-17","kurs":"0.5842"},{"datum":"2007-07-18","kurs":"0.5842"},{"datum":"2007-07-19","kurs":"0.5842"},{"datum":"2007-07-20","kurs":"0.5842"},{"datum":"2007-07-23","kurs":"0.5842"},{"datum":"2007-07-24","kurs":"0.5842"},{"datum":"2007-07-25","kurs":"0.5842"},{"datum":"2007-07-26","kurs":"0.5842"},{"datum":"2007-07-27","kurs":"0.5842"},{"datum":"2007-07-30","kurs":"0.5842"},{"datum":"2007-07-31","kurs":"0.5842"},{"datum":"2007-08-01","kurs":"0.5842"},{"datum":"2007-08-02","kurs":"0.5842"},{"datum":"2007-08-03","kurs":"0.5842"},{"datum":"2007-08-06","kurs":"0.5842"},{"datum":"2007-08-07","kurs":"0.5842"},{"datum":"2007-08-08","kurs":"0.5842"},{"datum":"2007-08-09","kurs":"0.5842"},{"datum":"2007-08-10","kurs":"0.5842"},{"datum":"2007-08-13","kurs":"0.5842"},{"datum":"2007-08-14","kurs":"0.5842"},{"datum":"2007-08-15","kurs":"0.5842"},{"datum":"2007-08-16","kurs":"0.5842"},{"datum":"2007-08-17","kurs":"0.5842"},{"datum":"2007-08-20","kurs":"0.5842"},{"datum":"2007-08-21","kurs":"0.5842"},{"datum":"2007-08-22","kurs":"0.5842"},{"datum":"2007-08-23","kurs":"0.5842"},{"datum":"2007-08-24","kurs":"0.5842"},{"datum":"2007-08-27","kurs":"0.5842"},{"datum":"2007-08-28","kurs":"0.5842"},{"datum":"2007-08-29","kurs":"0.5842"},{"datum":"2007-08-30","kurs":"0.5842"},{"datum":"2007-08-31","kurs":"0.5842"},{"datum":"2007-09-03","kurs":"0.5842"},{"datum":"2007-09-04","kurs":"0.5842"},{"datum":"2007-09-05","kurs":"0.5842"},{"datum":"2007-09-06","kurs":"0.5842"},{"datum":"2007-09-07","kurs":"0.5842"},{"datum":"2007-09-10","kurs":"0.5842"},{"datum":"2007-09-11","kurs":"0.5842"},{"datum":"2007-09-12","kurs":"0.5842"},{"datum":"2007-09-13","kurs":"0.5842"},{"datum":"2007-09-14","kurs":"0.5842"},{"datum":"2007-09-17","kurs":"0.5842"},{"datum":"2007-09-18","kurs":"0.5842"},{"datum":"2007-09-19","kurs":"0.5842"},{"datum":"2007-09-20","kurs":"0.5842"},{"datum":"2007-09-21","kurs":"0.5842"},{"datum":"2007-09-24","kurs":"0.5842"},{"datum":"2007-09-25","kurs":"0.5842"},{"datum":"2007-09-26","kurs":"0.5842"},{"datum":"2007-09-27","kurs":"0.5842"},{"datum":"2007-09-28","kurs":"0.5842"},{"datum":"2007-10-01","kurs":"0.5842"},{"datum":"2007-10-02","kurs":"0.5842"},{"datum":"2007-10-03","kurs":"0.5842"},{"datum":"2007-10-04","kurs":"0.5842"},{"datum":"2007-10-05","kurs":"0.5842"},{"datum":"2007-10-08","kurs":"0.5842"},{"datum":"2007-10-09","kurs":"0.5842"},{"datum":"2007-10-10","kurs":"0.5842"},{"datum":"2007-10-11","kurs":"0.5842"},{"datum":"2007-10-12","kurs":"0.5842"},{"datum":"2007-10-15","kurs":"0.5842"},{"datum":"2007-10-16","kurs":"0.5842"},{"datum":"2007-10-17","kurs":"0.5842"},{"datum":"2007-10-18","kurs":"0.5842"},{"datum":"2007-10-19","kurs":"0.5842"},{"datum":"2007-10-22","kurs":"0.5842"},{"datum":"2007-10-23","kurs":"0.5842"},{"datum":"2007-10-24","kurs":"0.5842"},{"datum":"2007-10-25","kurs":"0.5842"},{"datum":"2007-10-26","kurs":"0.5842"},{"datum":"2007-10-29","kurs":"0.5842"},{"datum":"2007-10-30","kurs":"0.5842"},{"datum":"2007-10-31","kurs":"0.5842"},{"datum":"2007-11-01","kurs":"0.5842"},{"datum":"2007-11-02","kurs":"0.5842"},{"datum":"2007-11-05","kurs":"0.5842"},{"datum":"2007-11-06","kurs":"0.5842"},{"datum":"2007-11-07","kurs":"0.5842"},{"datum":"2007-11-08","kurs":"0.5842"},{"datum":"2007-11-09","kurs":"0.5842"},{"datum":"2007-11-12","kurs":"0.5842"},{"datum":"2007-11-13","kurs":"0.5842"},{"datum":"2007-11-14","kurs":"0.5842"},{"datum":"2007-11-15","kurs":"0.5842"},{"datum":"2007-11-16","kurs":"0.5842"},{"datum":"2007-11-19","kurs":"0.5842"},{"datum":"2007-11-20","kurs":"0.5842"},{"datum":"2007-11-21","kurs":"0.5842"},{"datum":"2007-11-22","kurs":"0.5842"},{"datum":"2007-11-23","kurs":"0.5842"},{"datum":"2007-11-26","kurs":"0.5842"},{"datum":"2007-11-27","kurs":"0.5842"},{"datum":"2007-11-28","kurs":"0.5842"},{"datum":"2007-11-29","kurs":"0.5842"},{"datum":"2007-11-30","kurs":"0.5842"},{"datum":"2007-12-03","kurs":"0.5842"},{"datum":"2007-12-04","kurs":"0.5842"},{"datum":"2007-12-05","kurs":"0.5842"},{"datum":"2007-12-06","kurs":"0.5853"},{"datum":"2007-12-07","kurs":"0.585274"},{"datum":"2007-12-10","kurs":"0.585274"},{"datum":"2007-12-11","kurs":"0.585274"},{"datum":"2007-12-12","kurs":"0.585274"},{"datum":"2007-12-13","kurs":"0.585274"},{"datum":"2007-12-14","kurs":"0.585274"},{"datum":"2007-12-17","kurs":"0.585274"},{"datum":"2007-12-18","kurs":"0.585274"},{"datum":"2007-12-19","kurs":"0.585274"},{"datum":"2007-12-20","kurs":"0.585274"},{"datum":"2007-12-21","kurs":"0.585274"},{"datum":"2007-12-24","kurs":"0.585274"},{"datum":"2007-12-27","kurs":"0.585274"},{"datum":"2007-12-28","kurs":"0.585274"},{"datum":"2007-12-31","kurs":"0.585274"}]}