{"schemaVersion":"1.0","waehrung":"CZK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"32.522"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"32.77"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"32.734"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"32.725"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"32.557"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"31.896"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"31.89"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"31.438"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"31.488"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"31.488"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"31.488"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"31.328"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"30.563"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"30.275"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"30.062"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"30.078"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"30.205"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"30.268"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"29.871"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"30.224"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"29.66"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"29.393"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"29.742"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"29.24"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"28.954"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"28.862"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"28.395"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"28.67"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"28.525"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"28.21"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"28.563"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"28.461"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"28.106"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"28.437"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"28.333"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"27.942"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"27.418"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"28.063"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"28.167"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"27.938"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"27.992"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"28.247"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"28.728"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"28.248"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"27.749"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"27.673"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"27.178"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"26.781"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"26.3"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"26.07"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"25.29"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"25.463"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"25.075"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"25.085"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"24"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"23.753"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"24.408"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"24.005"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-04","kurs":"25.485"},{"gueltigAb":"2008-11-05","gueltigBis":"2008-11-18","kurs":"23.88"},{"gueltigAb":"2008-11-19","gueltigBis":"2008-11-30","kurs":"25.415"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"25.718"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"26.314"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"27.584"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-17","kurs":"28.847"},{"gueltigAb":"2009-03-18","gueltigBis":"2009-03-31","kurs":"26.963"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"26.988"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"27.073"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"26.615"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"26.695"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"25.825"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"25.711"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"25.244"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"25.879"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"25.443"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"26.403"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"25.89"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"25.929"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"25.378"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"25.286"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"25.727"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"25.725"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"25.346"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"24.816"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"24.578"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"24.503"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"24.595"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"25.28"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"24.258"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"24.325"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"24.417"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"24.174"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"24.505"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"24.29"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"24.498"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"24.488"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"24.93"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"24.873"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"25.642"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"25.618"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"25.545"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"25.172"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"24.629"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"24.816"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"25.495"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"25.453"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"25.278"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"24.968"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"24.87"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"24.973"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"25.484"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"25.254"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"25.597"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"25.393"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"25.67"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"25.854"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"26.069"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"25.686"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"25.93"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"25.775"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"25.813"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-26","kurs":"25.817"},{"gueltigAb":"2013-11-27","gueltigBis":"2013-11-30","kurs":"27.329"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"27.329"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"27.734"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"27.535"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"27.43"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"27.46"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"27.459"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"27.467"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"27.481"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"27.454"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"27.928"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"27.532"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"27.683"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"27.683"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"27.777"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"27.939"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"27.583"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"27.318"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"27.469"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"27.33"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"27.24"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"27.068"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"27.022"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"27.09"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"27.079"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"27.029"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"27.033"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"27.042"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"27.044"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"27.038"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"27.021"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"27.022"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"27.071"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"27.022"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"27.022"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"27.022"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"27.021"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"27.027"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"27.021"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"27.021"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"27.021"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"27.021"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"26.794"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"26.463"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"26.266"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"26.035"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"26.124"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"26.091"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"25.705"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"25.469"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"25.674"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"25.374"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"25.361"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"25.422"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"25.303"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"25.813"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"25.835"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"25.853"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"25.725"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"25.434"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"25.833"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"26.002"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"25.765"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"25.693"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"25.679"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"25.646"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"25.657"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"25.793"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"25.635"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"25.542"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"25.794"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"25.892"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"25.638"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"25.541"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"25.49"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"25.136"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"24.962"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"27.154"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"27.534"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"27.43"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"26.561"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"26.365"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"26.118"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"26.965"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"27.185"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"26.401"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"26.372"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"26.125"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"25.883"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"26.206"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"25.893"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"25.445"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"25.408"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"25.695"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"25.447"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"25.38"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"25.519"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"25.22"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"25.24"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"24.313"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"24.365"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"24.605"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"24.409"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"24.647"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"24.712"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"24.493"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"24.629"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"24.637"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"24.563"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"24.356"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"24.218"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"23.954"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"23.666"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"23.722"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"23.475"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"23.671"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"23.763"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"23.927"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"24.132"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"24.388"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"24.68"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"24.48"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"24.538"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"24.786"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"25.38"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"25.289"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"25.228"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"24.748"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"24.91"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"25.425"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"25.11"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"25.07"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"25.235"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"25.286"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"25.127"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"25.139"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"25.101"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"24.994"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"25.015"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"24.867"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"24.805"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"24.616"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"24.491"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"24.324"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"24.308"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"24.159"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"24.271"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"24.356"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"24.256"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"24.467"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"24.347"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"24.322"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"24.147"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"24.166"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"24.163"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"35.107"},{"datum":"1999-01-05","kurs":"34.917"},{"datum":"1999-01-06","kurs":"34.85"},{"datum":"1999-01-07","kurs":"34.886"},{"datum":"1999-01-08","kurs":"34.938"},{"datum":"1999-01-11","kurs":"35.173"},{"datum":"1999-01-12","kurs":"35.25"},{"datum":"1999-01-13","kurs":"36.113"},{"datum":"1999-01-14","kurs":"35.698"},{"datum":"1999-01-15","kurs":"35.86"},{"datum":"1999-01-18","kurs":"35.615"},{"datum":"1999-01-19","kurs":"35.745"},{"datum":"1999-01-20","kurs":"35.773"},{"datum":"1999-01-21","kurs":"36.06"},{"datum":"1999-01-22","kurs":"36.287"},{"datum":"1999-01-25","kurs":"36.211"},{"datum":"1999-01-26","kurs":"36.615"},{"datum":"1999-01-27","kurs":"36.464"},{"datum":"1999-01-28","kurs":"36.432"},{"datum":"1999-01-29","kurs":"36.827"},{"datum":"1999-02-01","kurs":"37.142"},{"datum":"1999-02-02","kurs":"37.395"},{"datum":"1999-02-03","kurs":"37.168"},{"datum":"1999-02-04","kurs":"37.158"},{"datum":"1999-02-05","kurs":"37.365"},{"datum":"1999-02-08","kurs":"37.71"},{"datum":"1999-02-09","kurs":"38.358"},{"datum":"1999-02-10","kurs":"38.135"},{"datum":"1999-02-11","kurs":"37.94"},{"datum":"1999-02-12","kurs":"37.86"},{"datum":"1999-02-15","kurs":"38.197"},{"datum":"1999-02-16","kurs":"38.23"},{"datum":"1999-02-17","kurs":"37.97"},{"datum":"1999-02-18","kurs":"37.993"},{"datum":"1999-02-19","kurs":"37.773"},{"datum":"1999-02-22","kurs":"37.873"},{"datum":"1999-02-23","kurs":"37.847"},{"datum":"1999-02-24","kurs":"37.992"},{"datum":"1999-02-25","kurs":"37.994"},{"datum":"1999-02-26","kurs":"37.908"},{"datum":"1999-03-01","kurs":"37.57"},{"datum":"1999-03-02","kurs":"37.583"},{"datum":"1999-03-03","kurs":"37.551"},{"datum":"1999-03-04","kurs":"37.518"},{"datum":"1999-03-05","kurs":"37.283"},{"datum":"1999-03-08","kurs":"37.603"},{"datum":"1999-03-09","kurs":"37.967"},{"datum":"1999-03-10","kurs":"37.94"},{"datum":"1999-03-11","kurs":"37.833"},{"datum":"1999-03-12","kurs":"37.99"},{"datum":"1999-03-15","kurs":"37.85"},{"datum":"1999-03-16","kurs":"38.05"},{"datum":"1999-03-17","kurs":"37.96"},{"datum":"1999-03-18","kurs":"37.99"},{"datum":"1999-03-19","kurs":"37.947"},{"datum":"1999-03-22","kurs":"38.142"},{"datum":"1999-03-23","kurs":"38.303"},{"datum":"1999-03-24","kurs":"38.583"},{"datum":"1999-03-25","kurs":"38.457"},{"datum":"1999-03-26","kurs":"38.355"},{"datum":"1999-03-29","kurs":"38.54"},{"datum":"1999-03-30","kurs":"38.44"},{"datum":"1999-03-31","kurs":"38.393"},{"datum":"1999-04-01","kurs":"38.482"},{"datum":"1999-04-02","kurs":"38.442"},{"datum":"1999-04-05","kurs":"38.487"},{"datum":"1999-04-06","kurs":"38.352"},{"datum":"1999-04-07","kurs":"38.199"},{"datum":"1999-04-08","kurs":"38.063"},{"datum":"1999-04-09","kurs":"38.036"},{"datum":"1999-04-12","kurs":"38.132"},{"datum":"1999-04-13","kurs":"38.155"},{"datum":"1999-04-14","kurs":"38"},{"datum":"1999-04-15","kurs":"37.71"},{"datum":"1999-04-16","kurs":"37.922"},{"datum":"1999-04-19","kurs":"37.745"},{"datum":"1999-04-20","kurs":"37.832"},{"datum":"1999-04-21","kurs":"37.797"},{"datum":"1999-04-22","kurs":"37.882"},{"datum":"1999-04-23","kurs":"37.839"},{"datum":"1999-04-26","kurs":"37.71"},{"datum":"1999-04-27","kurs":"37.683"},{"datum":"1999-04-28","kurs":"37.807"},{"datum":"1999-04-29","kurs":"37.692"},{"datum":"1999-04-30","kurs":"37.643"},{"datum":"1999-05-03","kurs":"37.507"},{"datum":"1999-05-04","kurs":"37.543"},{"datum":"1999-05-05","kurs":"37.547"},{"datum":"1999-05-06","kurs":"37.529"},{"datum":"1999-05-07","kurs":"37.69"},{"datum":"1999-05-10","kurs":"37.69"},{"datum":"1999-05-11","kurs":"37.558"},{"datum":"1999-05-12","kurs":"37.667"},{"datum":"1999-05-13","kurs":"37.745"},{"datum":"1999-05-14","kurs":"37.627"},{"datum":"1999-05-17","kurs":"37.629"},{"datum":"1999-05-18","kurs":"37.67"},{"datum":"1999-05-19","kurs":"37.71"},{"datum":"1999-05-20","kurs":"37.911"},{"datum":"1999-05-21","kurs":"37.827"},{"datum":"1999-05-24","kurs":"37.807"},{"datum":"1999-05-25","kurs":"37.916"},{"datum":"1999-05-26","kurs":"37.867"},{"datum":"1999-05-27","kurs":"37.8"},{"datum":"1999-05-28","kurs":"37.585"},{"datum":"1999-05-31","kurs":"37.553"},{"datum":"1999-06-01","kurs":"37.563"},{"datum":"1999-06-02","kurs":"37.477"},{"datum":"1999-06-03","kurs":"37.534"},{"datum":"1999-06-04","kurs":"37.486"},{"datum":"1999-06-07","kurs":"37.453"},{"datum":"1999-06-08","kurs":"37.338"},{"datum":"1999-06-09","kurs":"37.287"},{"datum":"1999-06-10","kurs":"37.293"},{"datum":"1999-06-11","kurs":"37.167"},{"datum":"1999-06-14","kurs":"37.055"},{"datum":"1999-06-15","kurs":"37.053"},{"datum":"1999-06-16","kurs":"37.053"},{"datum":"1999-06-17","kurs":"37.013"},{"datum":"1999-06-18","kurs":"36.897"},{"datum":"1999-06-21","kurs":"36.853"},{"datum":"1999-06-22","kurs":"36.833"},{"datum":"1999-06-23","kurs":"36.845"},{"datum":"1999-06-24","kurs":"36.96"},{"datum":"1999-06-25","kurs":"36.97"},{"datum":"1999-06-28","kurs":"36.836"},{"datum":"1999-06-29","kurs":"36.682"},{"datum":"1999-06-30","kurs":"36.418"},{"datum":"1999-07-01","kurs":"36.171"},{"datum":"1999-07-02","kurs":"36.184"},{"datum":"1999-07-05","kurs":"36.188"},{"datum":"1999-07-06","kurs":"36.147"},{"datum":"1999-07-07","kurs":"36.2"},{"datum":"1999-07-08","kurs":"36.238"},{"datum":"1999-07-09","kurs":"36.329"},{"datum":"1999-07-12","kurs":"36.273"},{"datum":"1999-07-13","kurs":"36.482"},{"datum":"1999-07-14","kurs":"36.683"},{"datum":"1999-07-15","kurs":"36.753"},{"datum":"1999-07-16","kurs":"36.723"},{"datum":"1999-07-19","kurs":"36.653"},{"datum":"1999-07-20","kurs":"36.52"},{"datum":"1999-07-21","kurs":"36.733"},{"datum":"1999-07-22","kurs":"36.753"},{"datum":"1999-07-23","kurs":"36.582"},{"datum":"1999-07-26","kurs":"36.643"},{"datum":"1999-07-27","kurs":"36.695"},{"datum":"1999-07-28","kurs":"36.805"},{"datum":"1999-07-29","kurs":"36.65"},{"datum":"1999-07-30","kurs":"36.664"},{"datum":"1999-08-02","kurs":"36.613"},{"datum":"1999-08-03","kurs":"36.653"},{"datum":"1999-08-04","kurs":"36.393"},{"datum":"1999-08-05","kurs":"36.36"},{"datum":"1999-08-06","kurs":"36.408"},{"datum":"1999-08-09","kurs":"36.432"},{"datum":"1999-08-10","kurs":"36.372"},{"datum":"1999-08-11","kurs":"36.428"},{"datum":"1999-08-12","kurs":"36.412"},{"datum":"1999-08-13","kurs":"36.345"},{"datum":"1999-08-16","kurs":"36.232"},{"datum":"1999-08-17","kurs":"36.148"},{"datum":"1999-08-18","kurs":"36.224"},{"datum":"1999-08-19","kurs":"36.33"},{"datum":"1999-08-20","kurs":"36.388"},{"datum":"1999-08-23","kurs":"36.441"},{"datum":"1999-08-24","kurs":"36.269"},{"datum":"1999-08-25","kurs":"36.36"},{"datum":"1999-08-26","kurs":"36.517"},{"datum":"1999-08-27","kurs":"36.593"},{"datum":"1999-08-30","kurs":"36.599"},{"datum":"1999-08-31","kurs":"36.573"},{"datum":"1999-09-01","kurs":"36.683"},{"datum":"1999-09-02","kurs":"36.732"},{"datum":"1999-09-03","kurs":"36.697"},{"datum":"1999-09-06","kurs":"36.539"},{"datum":"1999-09-07","kurs":"36.527"},{"datum":"1999-09-08","kurs":"36.717"},{"datum":"1999-09-09","kurs":"36.61"},{"datum":"1999-09-10","kurs":"36.513"},{"datum":"1999-09-13","kurs":"36.553"},{"datum":"1999-09-14","kurs":"36.3"},{"datum":"1999-09-15","kurs":"36.387"},{"datum":"1999-09-16","kurs":"36.33"},{"datum":"1999-09-17","kurs":"36.412"},{"datum":"1999-09-20","kurs":"36.356"},{"datum":"1999-09-21","kurs":"36.318"},{"datum":"1999-09-22","kurs":"36.299"},{"datum":"1999-09-23","kurs":"35.995"},{"datum":"1999-09-24","kurs":"35.95"},{"datum":"1999-09-27","kurs":"35.873"},{"datum":"1999-09-28","kurs":"35.713"},{"datum":"1999-09-29","kurs":"35.608"},{"datum":"1999-09-30","kurs":"35.775"},{"datum":"1999-10-01","kurs":"35.57"},{"datum":"1999-10-04","kurs":"35.723"},{"datum":"1999-10-05","kurs":"36.657"},{"datum":"1999-10-06","kurs":"36.333"},{"datum":"1999-10-07","kurs":"36.387"},{"datum":"1999-10-08","kurs":"36.65"},{"datum":"1999-10-11","kurs":"36.653"},{"datum":"1999-10-12","kurs":"36.657"},{"datum":"1999-10-13","kurs":"37.01"},{"datum":"1999-10-14","kurs":"36.973"},{"datum":"1999-10-15","kurs":"37.027"},{"datum":"1999-10-18","kurs":"36.96"},{"datum":"1999-10-19","kurs":"36.893"},{"datum":"1999-10-20","kurs":"36.78"},{"datum":"1999-10-21","kurs":"36.753"},{"datum":"1999-10-22","kurs":"36.763"},{"datum":"1999-10-25","kurs":"36.62"},{"datum":"1999-10-26","kurs":"36.753"},{"datum":"1999-10-27","kurs":"36.607"},{"datum":"1999-10-28","kurs":"36.636"},{"datum":"1999-10-29","kurs":"36.612"},{"datum":"1999-11-01","kurs":"36.679"},{"datum":"1999-11-02","kurs":"36.668"},{"datum":"1999-11-03","kurs":"36.73"},{"datum":"1999-11-04","kurs":"36.738"},{"datum":"1999-11-05","kurs":"36.606"},{"datum":"1999-11-08","kurs":"36.55"},{"datum":"1999-11-09","kurs":"36.432"},{"datum":"1999-11-10","kurs":"36.443"},{"datum":"1999-11-11","kurs":"36.423"},{"datum":"1999-11-12","kurs":"36.35"},{"datum":"1999-11-15","kurs":"36.32"},{"datum":"1999-11-16","kurs":"36.34"},{"datum":"1999-11-17","kurs":"36.39"},{"datum":"1999-11-18","kurs":"36.278"},{"datum":"1999-11-19","kurs":"36.333"},{"datum":"1999-11-22","kurs":"36.21"},{"datum":"1999-11-23","kurs":"36.215"},{"datum":"1999-11-24","kurs":"36.12"},{"datum":"1999-11-25","kurs":"36.137"},{"datum":"1999-11-26","kurs":"36.109"},{"datum":"1999-11-29","kurs":"36.04"},{"datum":"1999-11-30","kurs":"36.077"},{"datum":"1999-12-01","kurs":"36.108"},{"datum":"1999-12-02","kurs":"36.07"},{"datum":"1999-12-03","kurs":"36.053"},{"datum":"1999-12-06","kurs":"36.112"},{"datum":"1999-12-07","kurs":"36.17"},{"datum":"1999-12-08","kurs":"36.115"},{"datum":"1999-12-09","kurs":"35.98"},{"datum":"1999-12-10","kurs":"35.893"},{"datum":"1999-12-13","kurs":"35.901"},{"datum":"1999-12-14","kurs":"35.877"},{"datum":"1999-12-15","kurs":"35.843"},{"datum":"1999-12-16","kurs":"35.83"},{"datum":"1999-12-17","kurs":"35.961"},{"datum":"1999-12-20","kurs":"36.025"},{"datum":"1999-12-21","kurs":"36.112"},{"datum":"1999-12-22","kurs":"36.197"},{"datum":"1999-12-23","kurs":"36.18"},{"datum":"1999-12-24","kurs":"36.145"},{"datum":"1999-12-27","kurs":"36.13"},{"datum":"1999-12-28","kurs":"36.137"},{"datum":"1999-12-29","kurs":"36.107"},{"datum":"1999-12-30","kurs":"36.103"},{"datum":"2000-01-03","kurs":"36.063"},{"datum":"2000-01-04","kurs":"36.27"},{"datum":"2000-01-05","kurs":"36.337"},{"datum":"2000-01-06","kurs":"36.243"},{"datum":"2000-01-07","kurs":"36.027"},{"datum":"2000-01-10","kurs":"35.988"},{"datum":"2000-01-11","kurs":"35.969"},{"datum":"2000-01-12","kurs":"35.988"},{"datum":"2000-01-13","kurs":"36.149"},{"datum":"2000-01-14","kurs":"36.058"},{"datum":"2000-01-17","kurs":"35.984"},{"datum":"2000-01-18","kurs":"35.978"},{"datum":"2000-01-19","kurs":"36.112"},{"datum":"2000-01-20","kurs":"36.088"},{"datum":"2000-01-21","kurs":"36.033"},{"datum":"2000-01-24","kurs":"35.875"},{"datum":"2000-01-25","kurs":"35.86"},{"datum":"2000-01-26","kurs":"35.785"},{"datum":"2000-01-27","kurs":"35.762"},{"datum":"2000-01-28","kurs":"35.75"},{"datum":"2000-01-31","kurs":"35.79"},{"datum":"2000-02-01","kurs":"35.85"},{"datum":"2000-02-02","kurs":"35.837"},{"datum":"2000-02-03","kurs":"35.778"},{"datum":"2000-02-04","kurs":"35.747"},{"datum":"2000-02-07","kurs":"35.707"},{"datum":"2000-02-08","kurs":"35.687"},{"datum":"2000-02-09","kurs":"35.632"},{"datum":"2000-02-10","kurs":"35.688"},{"datum":"2000-02-11","kurs":"35.63"},{"datum":"2000-02-14","kurs":"35.645"},{"datum":"2000-02-15","kurs":"35.642"},{"datum":"2000-02-16","kurs":"35.694"},{"datum":"2000-02-17","kurs":"35.739"},{"datum":"2000-02-18","kurs":"35.776"},{"datum":"2000-02-21","kurs":"35.707"},{"datum":"2000-02-22","kurs":"35.709"},{"datum":"2000-02-23","kurs":"35.66"},{"datum":"2000-02-24","kurs":"35.648"},{"datum":"2000-02-25","kurs":"35.525"},{"datum":"2000-02-28","kurs":"35.496"},{"datum":"2000-02-29","kurs":"35.585"},{"datum":"2000-03-01","kurs":"35.63"},{"datum":"2000-03-02","kurs":"35.703"},{"datum":"2000-03-03","kurs":"35.62"},{"datum":"2000-03-06","kurs":"35.537"},{"datum":"2000-03-07","kurs":"35.558"},{"datum":"2000-03-08","kurs":"35.51"},{"datum":"2000-03-09","kurs":"35.57"},{"datum":"2000-03-10","kurs":"35.536"},{"datum":"2000-03-13","kurs":"35.55"},{"datum":"2000-03-14","kurs":"35.547"},{"datum":"2000-03-15","kurs":"35.58"},{"datum":"2000-03-16","kurs":"35.559"},{"datum":"2000-03-17","kurs":"35.563"},{"datum":"2000-03-20","kurs":"35.558"},{"datum":"2000-03-21","kurs":"35.583"},{"datum":"2000-03-22","kurs":"35.562"},{"datum":"2000-03-23","kurs":"35.559"},{"datum":"2000-03-24","kurs":"35.678"},{"datum":"2000-03-27","kurs":"35.678"},{"datum":"2000-03-28","kurs":"35.677"},{"datum":"2000-03-29","kurs":"35.569"},{"datum":"2000-03-30","kurs":"35.862"},{"datum":"2000-03-31","kurs":"36.223"},{"datum":"2000-04-03","kurs":"36.2"},{"datum":"2000-04-04","kurs":"36.183"},{"datum":"2000-04-05","kurs":"36.283"},{"datum":"2000-04-06","kurs":"36.29"},{"datum":"2000-04-07","kurs":"36.246"},{"datum":"2000-04-10","kurs":"36.218"},{"datum":"2000-04-11","kurs":"36.39"},{"datum":"2000-04-12","kurs":"36.455"},{"datum":"2000-04-13","kurs":"36.472"},{"datum":"2000-04-14","kurs":"36.442"},{"datum":"2000-04-17","kurs":"36.505"},{"datum":"2000-04-18","kurs":"36.421"},{"datum":"2000-04-19","kurs":"36.348"},{"datum":"2000-04-20","kurs":"36.308"},{"datum":"2000-04-25","kurs":"36.25"},{"datum":"2000-04-26","kurs":"36.24"},{"datum":"2000-04-27","kurs":"36.245"},{"datum":"2000-04-28","kurs":"36.324"},{"datum":"2000-05-02","kurs":"36.307"},{"datum":"2000-05-03","kurs":"36.315"},{"datum":"2000-05-04","kurs":"36.483"},{"datum":"2000-05-05","kurs":"36.603"},{"datum":"2000-05-08","kurs":"36.612"},{"datum":"2000-05-09","kurs":"36.847"},{"datum":"2000-05-10","kurs":"37.202"},{"datum":"2000-05-11","kurs":"37.062"},{"datum":"2000-05-12","kurs":"36.898"},{"datum":"2000-05-15","kurs":"36.862"},{"datum":"2000-05-16","kurs":"36.79"},{"datum":"2000-05-17","kurs":"36.667"},{"datum":"2000-05-18","kurs":"36.73"},{"datum":"2000-05-19","kurs":"36.489"},{"datum":"2000-05-22","kurs":"36.388"},{"datum":"2000-05-23","kurs":"36.356"},{"datum":"2000-05-24","kurs":"36.322"},{"datum":"2000-05-25","kurs":"36.243"},{"datum":"2000-05-26","kurs":"36.21"},{"datum":"2000-05-29","kurs":"36.32"},{"datum":"2000-05-30","kurs":"36.23"},{"datum":"2000-05-31","kurs":"36.135"},{"datum":"2000-06-01","kurs":"36.093"},{"datum":"2000-06-02","kurs":"36.023"},{"datum":"2000-06-05","kurs":"35.998"},{"datum":"2000-06-06","kurs":"36.002"},{"datum":"2000-06-07","kurs":"36.122"},{"datum":"2000-06-08","kurs":"36.26"},{"datum":"2000-06-09","kurs":"36.048"},{"datum":"2000-06-12","kurs":"36.003"},{"datum":"2000-06-13","kurs":"36.085"},{"datum":"2000-06-14","kurs":"36.045"},{"datum":"2000-06-15","kurs":"36.122"},{"datum":"2000-06-16","kurs":"36.045"},{"datum":"2000-06-19","kurs":"36.01"},{"datum":"2000-06-20","kurs":"36.008"},{"datum":"2000-06-21","kurs":"35.963"},{"datum":"2000-06-22","kurs":"35.903"},{"datum":"2000-06-23","kurs":"35.96"},{"datum":"2000-06-26","kurs":"35.84"},{"datum":"2000-06-27","kurs":"35.757"},{"datum":"2000-06-28","kurs":"35.7"},{"datum":"2000-06-29","kurs":"35.828"},{"datum":"2000-06-30","kurs":"35.622"},{"datum":"2000-07-03","kurs":"35.65"},{"datum":"2000-07-04","kurs":"35.704"},{"datum":"2000-07-05","kurs":"35.73"},{"datum":"2000-07-06","kurs":"35.688"},{"datum":"2000-07-07","kurs":"35.64"},{"datum":"2000-07-10","kurs":"35.607"},{"datum":"2000-07-11","kurs":"35.533"},{"datum":"2000-07-12","kurs":"35.468"},{"datum":"2000-07-13","kurs":"35.617"},{"datum":"2000-07-14","kurs":"35.455"},{"datum":"2000-07-17","kurs":"35.525"},{"datum":"2000-07-18","kurs":"35.667"},{"datum":"2000-07-19","kurs":"35.632"},{"datum":"2000-07-20","kurs":"35.78"},{"datum":"2000-07-21","kurs":"35.595"},{"datum":"2000-07-24","kurs":"35.57"},{"datum":"2000-07-25","kurs":"35.66"},{"datum":"2000-07-26","kurs":"35.663"},{"datum":"2000-07-27","kurs":"35.59"},{"datum":"2000-07-28","kurs":"35.563"},{"datum":"2000-07-31","kurs":"35.424"},{"datum":"2000-08-01","kurs":"35.421"},{"datum":"2000-08-02","kurs":"35.39"},{"datum":"2000-08-03","kurs":"35.342"},{"datum":"2000-08-04","kurs":"35.327"},{"datum":"2000-08-07","kurs":"35.328"},{"datum":"2000-08-08","kurs":"35.328"},{"datum":"2000-08-09","kurs":"35.297"},{"datum":"2000-08-10","kurs":"35.293"},{"datum":"2000-08-11","kurs":"35.298"},{"datum":"2000-08-14","kurs":"35.27"},{"datum":"2000-08-15","kurs":"35.36"},{"datum":"2000-08-16","kurs":"35.383"},{"datum":"2000-08-17","kurs":"35.43"},{"datum":"2000-08-18","kurs":"35.41"},{"datum":"2000-08-21","kurs":"35.463"},{"datum":"2000-08-22","kurs":"35.418"},{"datum":"2000-08-23","kurs":"35.333"},{"datum":"2000-08-24","kurs":"35.365"},{"datum":"2000-08-25","kurs":"35.352"},{"datum":"2000-08-28","kurs":"35.323"},{"datum":"2000-08-29","kurs":"35.34"},{"datum":"2000-08-30","kurs":"35.357"},{"datum":"2000-08-31","kurs":"35.37"},{"datum":"2000-09-01","kurs":"35.31"},{"datum":"2000-09-04","kurs":"35.368"},{"datum":"2000-09-05","kurs":"35.318"},{"datum":"2000-09-06","kurs":"35.312"},{"datum":"2000-09-07","kurs":"35.278"},{"datum":"2000-09-08","kurs":"35.328"},{"datum":"2000-09-11","kurs":"35.27"},{"datum":"2000-09-12","kurs":"35.362"},{"datum":"2000-09-13","kurs":"35.566"},{"datum":"2000-09-14","kurs":"35.435"},{"datum":"2000-09-15","kurs":"35.535"},{"datum":"2000-09-18","kurs":"35.668"},{"datum":"2000-09-19","kurs":"35.498"},{"datum":"2000-09-20","kurs":"35.437"},{"datum":"2000-09-21","kurs":"35.487"},{"datum":"2000-09-22","kurs":"35.632"},{"datum":"2000-09-25","kurs":"35.511"},{"datum":"2000-09-26","kurs":"35.449"},{"datum":"2000-09-27","kurs":"35.445"},{"datum":"2000-09-28","kurs":"35.484"},{"datum":"2000-09-29","kurs":"35.55"},{"datum":"2000-10-02","kurs":"35.603"},{"datum":"2000-10-03","kurs":"35.765"},{"datum":"2000-10-04","kurs":"35.663"},{"datum":"2000-10-05","kurs":"35.668"},{"datum":"2000-10-06","kurs":"35.635"},{"datum":"2000-10-09","kurs":"35.612"},{"datum":"2000-10-10","kurs":"35.54"},{"datum":"2000-10-11","kurs":"35.425"},{"datum":"2000-10-12","kurs":"35.408"},{"datum":"2000-10-13","kurs":"35.41"},{"datum":"2000-10-16","kurs":"35.356"},{"datum":"2000-10-17","kurs":"35.357"},{"datum":"2000-10-18","kurs":"35.37"},{"datum":"2000-10-19","kurs":"34.653"},{"datum":"2000-10-20","kurs":"34.815"},{"datum":"2000-10-23","kurs":"34.798"},{"datum":"2000-10-24","kurs":"34.942"},{"datum":"2000-10-25","kurs":"34.792"},{"datum":"2000-10-26","kurs":"34.82"},{"datum":"2000-10-27","kurs":"34.83"},{"datum":"2000-10-30","kurs":"34.858"},{"datum":"2000-10-31","kurs":"34.869"},{"datum":"2000-11-01","kurs":"34.793"},{"datum":"2000-11-02","kurs":"34.657"},{"datum":"2000-11-03","kurs":"34.68"},{"datum":"2000-11-06","kurs":"34.709"},{"datum":"2000-11-07","kurs":"34.683"},{"datum":"2000-11-08","kurs":"34.653"},{"datum":"2000-11-09","kurs":"34.656"},{"datum":"2000-11-10","kurs":"34.717"},{"datum":"2000-11-13","kurs":"34.713"},{"datum":"2000-11-14","kurs":"34.666"},{"datum":"2000-11-15","kurs":"34.672"},{"datum":"2000-11-16","kurs":"34.673"},{"datum":"2000-11-17","kurs":"34.707"},{"datum":"2000-11-20","kurs":"34.687"},{"datum":"2000-11-21","kurs":"34.658"},{"datum":"2000-11-22","kurs":"34.513"},{"datum":"2000-11-23","kurs":"34.33"},{"datum":"2000-11-24","kurs":"34.283"},{"datum":"2000-11-27","kurs":"34.269"},{"datum":"2000-11-28","kurs":"34.468"},{"datum":"2000-11-29","kurs":"34.582"},{"datum":"2000-11-30","kurs":"34.628"},{"datum":"2000-12-01","kurs":"34.643"},{"datum":"2000-12-04","kurs":"34.933"},{"datum":"2000-12-05","kurs":"34.91"},{"datum":"2000-12-06","kurs":"34.863"},{"datum":"2000-12-07","kurs":"34.97"},{"datum":"2000-12-08","kurs":"34.903"},{"datum":"2000-12-11","kurs":"34.84"},{"datum":"2000-12-12","kurs":"34.747"},{"datum":"2000-12-13","kurs":"34.72"},{"datum":"2000-12-14","kurs":"34.818"},{"datum":"2000-12-15","kurs":"34.658"},{"datum":"2000-12-18","kurs":"34.62"},{"datum":"2000-12-19","kurs":"34.707"},{"datum":"2000-12-20","kurs":"34.717"},{"datum":"2000-12-21","kurs":"34.822"},{"datum":"2000-12-22","kurs":"34.901"},{"datum":"2000-12-27","kurs":"34.969"},{"datum":"2000-12-28","kurs":"35.06"},{"datum":"2000-12-29","kurs":"35.047"},{"datum":"2001-01-02","kurs":"35.112"},{"datum":"2001-01-03","kurs":"35.375"},{"datum":"2001-01-04","kurs":"35.16"},{"datum":"2001-01-05","kurs":"35.237"},{"datum":"2001-01-08","kurs":"35.173"},{"datum":"2001-01-09","kurs":"35.09"},{"datum":"2001-01-10","kurs":"35.118"},{"datum":"2001-01-11","kurs":"35.35"},{"datum":"2001-01-12","kurs":"35.36"},{"datum":"2001-01-15","kurs":"35.255"},{"datum":"2001-01-16","kurs":"35.427"},{"datum":"2001-01-17","kurs":"35.53"},{"datum":"2001-01-18","kurs":"35.317"},{"datum":"2001-01-19","kurs":"35.173"},{"datum":"2001-01-22","kurs":"35.172"},{"datum":"2001-01-23","kurs":"35.168"},{"datum":"2001-01-24","kurs":"34.967"},{"datum":"2001-01-25","kurs":"34.928"},{"datum":"2001-01-26","kurs":"34.798"},{"datum":"2001-01-29","kurs":"34.76"},{"datum":"2001-01-30","kurs":"34.659"},{"datum":"2001-01-31","kurs":"34.69"},{"datum":"2001-02-01","kurs":"34.882"},{"datum":"2001-02-02","kurs":"34.862"},{"datum":"2001-02-05","kurs":"34.838"},{"datum":"2001-02-06","kurs":"34.665"},{"datum":"2001-02-07","kurs":"34.672"},{"datum":"2001-02-08","kurs":"34.65"},{"datum":"2001-02-09","kurs":"34.57"},{"datum":"2001-02-12","kurs":"34.623"},{"datum":"2001-02-13","kurs":"34.577"},{"datum":"2001-02-14","kurs":"34.483"},{"datum":"2001-02-15","kurs":"34.487"},{"datum":"2001-02-16","kurs":"34.45"},{"datum":"2001-02-19","kurs":"34.647"},{"datum":"2001-02-20","kurs":"34.55"},{"datum":"2001-02-21","kurs":"34.733"},{"datum":"2001-02-22","kurs":"34.708"},{"datum":"2001-02-23","kurs":"34.578"},{"datum":"2001-02-26","kurs":"34.58"},{"datum":"2001-02-27","kurs":"34.608"},{"datum":"2001-02-28","kurs":"34.642"},{"datum":"2001-03-01","kurs":"34.711"},{"datum":"2001-03-02","kurs":"34.849"},{"datum":"2001-03-05","kurs":"34.915"},{"datum":"2001-03-06","kurs":"34.787"},{"datum":"2001-03-07","kurs":"34.888"},{"datum":"2001-03-08","kurs":"34.72"},{"datum":"2001-03-09","kurs":"34.613"},{"datum":"2001-03-12","kurs":"34.63"},{"datum":"2001-03-13","kurs":"34.64"},{"datum":"2001-03-14","kurs":"34.608"},{"datum":"2001-03-15","kurs":"34.563"},{"datum":"2001-03-16","kurs":"34.516"},{"datum":"2001-03-19","kurs":"34.563"},{"datum":"2001-03-20","kurs":"34.613"},{"datum":"2001-03-21","kurs":"34.55"},{"datum":"2001-03-22","kurs":"34.428"},{"datum":"2001-03-23","kurs":"34.387"},{"datum":"2001-03-26","kurs":"34.3"},{"datum":"2001-03-27","kurs":"34.283"},{"datum":"2001-03-28","kurs":"34.39"},{"datum":"2001-03-29","kurs":"34.47"},{"datum":"2001-03-30","kurs":"34.552"},{"datum":"2001-04-02","kurs":"34.47"},{"datum":"2001-04-03","kurs":"34.601"},{"datum":"2001-04-04","kurs":"34.663"},{"datum":"2001-04-05","kurs":"34.688"},{"datum":"2001-04-06","kurs":"34.615"},{"datum":"2001-04-09","kurs":"34.573"},{"datum":"2001-04-10","kurs":"34.782"},{"datum":"2001-04-11","kurs":"34.72"},{"datum":"2001-04-12","kurs":"34.45"},{"datum":"2001-04-17","kurs":"34.402"},{"datum":"2001-04-18","kurs":"34.392"},{"datum":"2001-04-19","kurs":"34.413"},{"datum":"2001-04-20","kurs":"34.503"},{"datum":"2001-04-23","kurs":"34.388"},{"datum":"2001-04-24","kurs":"34.457"},{"datum":"2001-04-25","kurs":"34.634"},{"datum":"2001-04-26","kurs":"34.622"},{"datum":"2001-04-27","kurs":"34.645"},{"datum":"2001-04-30","kurs":"34.526"},{"datum":"2001-05-02","kurs":"34.668"},{"datum":"2001-05-03","kurs":"34.635"},{"datum":"2001-05-04","kurs":"34.63"},{"datum":"2001-05-07","kurs":"34.54"},{"datum":"2001-05-08","kurs":"34.485"},{"datum":"2001-05-09","kurs":"34.423"},{"datum":"2001-05-10","kurs":"34.417"},{"datum":"2001-05-11","kurs":"34.39"},{"datum":"2001-05-14","kurs":"34.378"},{"datum":"2001-05-15","kurs":"34.417"},{"datum":"2001-05-16","kurs":"34.35"},{"datum":"2001-05-17","kurs":"34.323"},{"datum":"2001-05-18","kurs":"34.354"},{"datum":"2001-05-21","kurs":"34.327"},{"datum":"2001-05-22","kurs":"34.259"},{"datum":"2001-05-23","kurs":"34.233"},{"datum":"2001-05-24","kurs":"34.271"},{"datum":"2001-05-25","kurs":"34.288"},{"datum":"2001-05-28","kurs":"34.318"},{"datum":"2001-05-29","kurs":"34.219"},{"datum":"2001-05-30","kurs":"34.136"},{"datum":"2001-05-31","kurs":"34.195"},{"datum":"2001-06-01","kurs":"34.053"},{"datum":"2001-06-04","kurs":"34.018"},{"datum":"2001-06-05","kurs":"33.955"},{"datum":"2001-06-06","kurs":"34.127"},{"datum":"2001-06-07","kurs":"34.075"},{"datum":"2001-06-08","kurs":"34.081"},{"datum":"2001-06-11","kurs":"34.048"},{"datum":"2001-06-12","kurs":"33.905"},{"datum":"2001-06-13","kurs":"33.99"},{"datum":"2001-06-14","kurs":"33.873"},{"datum":"2001-06-15","kurs":"34"},{"datum":"2001-06-18","kurs":"33.963"},{"datum":"2001-06-19","kurs":"33.903"},{"datum":"2001-06-20","kurs":"33.927"},{"datum":"2001-06-21","kurs":"34.032"},{"datum":"2001-06-22","kurs":"33.94"},{"datum":"2001-06-25","kurs":"33.885"},{"datum":"2001-06-26","kurs":"33.83"},{"datum":"2001-06-27","kurs":"33.86"},{"datum":"2001-06-28","kurs":"33.78"},{"datum":"2001-06-29","kurs":"33.78"},{"datum":"2001-07-02","kurs":"33.8"},{"datum":"2001-07-03","kurs":"33.767"},{"datum":"2001-07-04","kurs":"33.762"},{"datum":"2001-07-05","kurs":"33.755"},{"datum":"2001-07-06","kurs":"33.961"},{"datum":"2001-07-09","kurs":"34.068"},{"datum":"2001-07-10","kurs":"33.902"},{"datum":"2001-07-11","kurs":"33.973"},{"datum":"2001-07-12","kurs":"33.883"},{"datum":"2001-07-13","kurs":"33.785"},{"datum":"2001-07-16","kurs":"33.825"},{"datum":"2001-07-17","kurs":"33.795"},{"datum":"2001-07-18","kurs":"33.895"},{"datum":"2001-07-19","kurs":"33.908"},{"datum":"2001-07-20","kurs":"33.878"},{"datum":"2001-07-23","kurs":"33.798"},{"datum":"2001-07-24","kurs":"33.874"},{"datum":"2001-07-25","kurs":"33.863"},{"datum":"2001-07-26","kurs":"33.882"},{"datum":"2001-07-27","kurs":"33.874"},{"datum":"2001-07-30","kurs":"33.87"},{"datum":"2001-07-31","kurs":"33.98"},{"datum":"2001-08-01","kurs":"34.003"},{"datum":"2001-08-02","kurs":"34.002"},{"datum":"2001-08-03","kurs":"33.93"},{"datum":"2001-08-06","kurs":"33.919"},{"datum":"2001-08-07","kurs":"33.913"},{"datum":"2001-08-08","kurs":"33.805"},{"datum":"2001-08-09","kurs":"33.85"},{"datum":"2001-08-10","kurs":"33.88"},{"datum":"2001-08-13","kurs":"33.897"},{"datum":"2001-08-14","kurs":"33.88"},{"datum":"2001-08-15","kurs":"33.9"},{"datum":"2001-08-16","kurs":"33.972"},{"datum":"2001-08-17","kurs":"34.022"},{"datum":"2001-08-20","kurs":"34.083"},{"datum":"2001-08-21","kurs":"34.078"},{"datum":"2001-08-22","kurs":"34.342"},{"datum":"2001-08-23","kurs":"34.303"},{"datum":"2001-08-24","kurs":"34.217"},{"datum":"2001-08-27","kurs":"34.182"},{"datum":"2001-08-28","kurs":"34.188"},{"datum":"2001-08-29","kurs":"34.21"},{"datum":"2001-08-30","kurs":"34.242"},{"datum":"2001-08-31","kurs":"34.322"},{"datum":"2001-09-03","kurs":"34.217"},{"datum":"2001-09-04","kurs":"34.146"},{"datum":"2001-09-05","kurs":"34.155"},{"datum":"2001-09-06","kurs":"34.112"},{"datum":"2001-09-07","kurs":"34.155"},{"datum":"2001-09-10","kurs":"34.153"},{"datum":"2001-09-11","kurs":"34.1"},{"datum":"2001-09-12","kurs":"34.191"},{"datum":"2001-09-13","kurs":"34.123"},{"datum":"2001-09-14","kurs":"34.157"},{"datum":"2001-09-17","kurs":"34.27"},{"datum":"2001-09-18","kurs":"34.33"},{"datum":"2001-09-19","kurs":"34.273"},{"datum":"2001-09-20","kurs":"34.245"},{"datum":"2001-09-21","kurs":"34.277"},{"datum":"2001-09-24","kurs":"34.235"},{"datum":"2001-09-25","kurs":"34.16"},{"datum":"2001-09-26","kurs":"34.005"},{"datum":"2001-09-27","kurs":"33.917"},{"datum":"2001-09-28","kurs":"33.912"},{"datum":"2001-10-01","kurs":"33.81"},{"datum":"2001-10-02","kurs":"33.609"},{"datum":"2001-10-03","kurs":"33.632"},{"datum":"2001-10-04","kurs":"33.678"},{"datum":"2001-10-05","kurs":"33.678"},{"datum":"2001-10-08","kurs":"33.75"},{"datum":"2001-10-09","kurs":"33.643"},{"datum":"2001-10-10","kurs":"33.605"},{"datum":"2001-10-11","kurs":"33.557"},{"datum":"2001-10-12","kurs":"33.527"},{"datum":"2001-10-15","kurs":"33.46"},{"datum":"2001-10-16","kurs":"33.45"},{"datum":"2001-10-17","kurs":"33.47"},{"datum":"2001-10-18","kurs":"33.507"},{"datum":"2001-10-19","kurs":"33.493"},{"datum":"2001-10-22","kurs":"33.368"},{"datum":"2001-10-23","kurs":"33.317"},{"datum":"2001-10-24","kurs":"33.3"},{"datum":"2001-10-25","kurs":"33.332"},{"datum":"2001-10-26","kurs":"33.665"},{"datum":"2001-10-29","kurs":"33.547"},{"datum":"2001-10-30","kurs":"33.618"},{"datum":"2001-10-31","kurs":"33.62"},{"datum":"2001-11-01","kurs":"33.628"},{"datum":"2001-11-02","kurs":"33.53"},{"datum":"2001-11-05","kurs":"33.454"},{"datum":"2001-11-06","kurs":"33.457"},{"datum":"2001-11-07","kurs":"33.448"},{"datum":"2001-11-08","kurs":"33.345"},{"datum":"2001-11-09","kurs":"33.382"},{"datum":"2001-11-12","kurs":"33.3"},{"datum":"2001-11-13","kurs":"33.26"},{"datum":"2001-11-14","kurs":"33.243"},{"datum":"2001-11-15","kurs":"33.275"},{"datum":"2001-11-16","kurs":"33.258"},{"datum":"2001-11-19","kurs":"33.172"},{"datum":"2001-11-20","kurs":"33.172"},{"datum":"2001-11-21","kurs":"33.217"},{"datum":"2001-11-22","kurs":"33.238"},{"datum":"2001-11-23","kurs":"33.133"},{"datum":"2001-11-26","kurs":"33.127"},{"datum":"2001-11-27","kurs":"33.147"},{"datum":"2001-11-28","kurs":"33.237"},{"datum":"2001-11-29","kurs":"33.272"},{"datum":"2001-11-30","kurs":"33.097"},{"datum":"2001-12-03","kurs":"33.125"},{"datum":"2001-12-04","kurs":"33.038"},{"datum":"2001-12-05","kurs":"33.025"},{"datum":"2001-12-06","kurs":"32.967"},{"datum":"2001-12-07","kurs":"33"},{"datum":"2001-12-10","kurs":"32.953"},{"datum":"2001-12-11","kurs":"32.86"},{"datum":"2001-12-12","kurs":"32.705"},{"datum":"2001-12-13","kurs":"32.57"},{"datum":"2001-12-14","kurs":"32.63"},{"datum":"2001-12-17","kurs":"32.145"},{"datum":"2001-12-18","kurs":"31.824"},{"datum":"2001-12-19","kurs":"31.963"},{"datum":"2001-12-20","kurs":"32.265"},{"datum":"2001-12-21","kurs":"32.325"},{"datum":"2001-12-24","kurs":"32.045"},{"datum":"2001-12-27","kurs":"32.168"},{"datum":"2001-12-28","kurs":"31.962"},{"datum":"2002-01-02","kurs":"31.707"},{"datum":"2002-01-03","kurs":"31.853"},{"datum":"2002-01-04","kurs":"31.932"},{"datum":"2002-01-07","kurs":"32.02"},{"datum":"2002-01-08","kurs":"32.257"},{"datum":"2002-01-09","kurs":"32.283"},{"datum":"2002-01-10","kurs":"32.138"},{"datum":"2002-01-11","kurs":"32.261"},{"datum":"2002-01-14","kurs":"32.28"},{"datum":"2002-01-15","kurs":"32.32"},{"datum":"2002-01-16","kurs":"32.203"},{"datum":"2002-01-17","kurs":"32.362"},{"datum":"2002-01-18","kurs":"31.84"},{"datum":"2002-01-21","kurs":"32.303"},{"datum":"2002-01-22","kurs":"32.27"},{"datum":"2002-01-23","kurs":"32.093"},{"datum":"2002-01-24","kurs":"32.032"},{"datum":"2002-01-25","kurs":"31.823"},{"datum":"2002-01-28","kurs":"31.803"},{"datum":"2002-01-29","kurs":"31.84"},{"datum":"2002-01-30","kurs":"31.936"},{"datum":"2002-01-31","kurs":"31.902"},{"datum":"2002-02-01","kurs":"31.91"},{"datum":"2002-02-04","kurs":"31.857"},{"datum":"2002-02-05","kurs":"31.878"},{"datum":"2002-02-06","kurs":"31.865"},{"datum":"2002-02-07","kurs":"31.88"},{"datum":"2002-02-08","kurs":"31.79"},{"datum":"2002-02-11","kurs":"31.743"},{"datum":"2002-02-12","kurs":"31.77"},{"datum":"2002-02-13","kurs":"31.715"},{"datum":"2002-02-14","kurs":"31.67"},{"datum":"2002-02-15","kurs":"31.65"},{"datum":"2002-02-18","kurs":"31.878"},{"datum":"2002-02-19","kurs":"31.838"},{"datum":"2002-02-20","kurs":"31.925"},{"datum":"2002-02-21","kurs":"31.852"},{"datum":"2002-02-22","kurs":"31.72"},{"datum":"2002-02-25","kurs":"31.73"},{"datum":"2002-02-26","kurs":"31.775"},{"datum":"2002-02-27","kurs":"31.718"},{"datum":"2002-02-28","kurs":"31.612"},{"datum":"2002-03-01","kurs":"31.585"},{"datum":"2002-03-04","kurs":"31.493"},{"datum":"2002-03-05","kurs":"31.575"},{"datum":"2002-03-06","kurs":"31.54"},{"datum":"2002-03-07","kurs":"31.723"},{"datum":"2002-03-08","kurs":"31.661"},{"datum":"2002-03-11","kurs":"31.622"},{"datum":"2002-03-12","kurs":"31.55"},{"datum":"2002-03-13","kurs":"31.578"},{"datum":"2002-03-14","kurs":"31.6"},{"datum":"2002-03-15","kurs":"31.55"},{"datum":"2002-03-18","kurs":"31.462"},{"datum":"2002-03-19","kurs":"31.393"},{"datum":"2002-03-20","kurs":"31.303"},{"datum":"2002-03-21","kurs":"31.23"},{"datum":"2002-03-22","kurs":"31.153"},{"datum":"2002-03-25","kurs":"31.103"},{"datum":"2002-03-26","kurs":"31.12"},{"datum":"2002-03-27","kurs":"31.133"},{"datum":"2002-03-28","kurs":"31.013"},{"datum":"2002-04-02","kurs":"30.633"},{"datum":"2002-04-03","kurs":"30.52"},{"datum":"2002-04-04","kurs":"30.338"},{"datum":"2002-04-05","kurs":"30.74"},{"datum":"2002-04-08","kurs":"30.738"},{"datum":"2002-04-09","kurs":"30.22"},{"datum":"2002-04-10","kurs":"30.382"},{"datum":"2002-04-11","kurs":"30.072"},{"datum":"2002-04-12","kurs":"30.084"},{"datum":"2002-04-15","kurs":"30.06"},{"datum":"2002-04-16","kurs":"30.103"},{"datum":"2002-04-17","kurs":"30.268"},{"datum":"2002-04-18","kurs":"30.297"},{"datum":"2002-04-19","kurs":"30.15"},{"datum":"2002-04-22","kurs":"30.179"},{"datum":"2002-04-23","kurs":"30.137"},{"datum":"2002-04-24","kurs":"30.27"},{"datum":"2002-04-25","kurs":"30.385"},{"datum":"2002-04-26","kurs":"30.327"},{"datum":"2002-04-29","kurs":"30.523"},{"datum":"2002-04-30","kurs":"30.64"},{"datum":"2002-05-02","kurs":"30.618"},{"datum":"2002-05-03","kurs":"30.643"},{"datum":"2002-05-06","kurs":"30.532"},{"datum":"2002-05-07","kurs":"30.407"},{"datum":"2002-05-08","kurs":"30.42"},{"datum":"2002-05-09","kurs":"30.487"},{"datum":"2002-05-10","kurs":"30.615"},{"datum":"2002-05-13","kurs":"30.628"},{"datum":"2002-05-14","kurs":"30.522"},{"datum":"2002-05-15","kurs":"30.327"},{"datum":"2002-05-16","kurs":"30.353"},{"datum":"2002-05-17","kurs":"30.458"},{"datum":"2002-05-20","kurs":"30.588"},{"datum":"2002-05-21","kurs":"30.73"},{"datum":"2002-05-22","kurs":"30.937"},{"datum":"2002-05-23","kurs":"30.631"},{"datum":"2002-05-24","kurs":"30.593"},{"datum":"2002-05-27","kurs":"30.627"},{"datum":"2002-05-28","kurs":"30.517"},{"datum":"2002-05-29","kurs":"30.62"},{"datum":"2002-05-30","kurs":"30.467"},{"datum":"2002-05-31","kurs":"30.418"},{"datum":"2002-06-03","kurs":"30.405"},{"datum":"2002-06-04","kurs":"30.365"},{"datum":"2002-06-05","kurs":"30.483"},{"datum":"2002-06-06","kurs":"30.55"},{"datum":"2002-06-07","kurs":"30.622"},{"datum":"2002-06-10","kurs":"30.603"},{"datum":"2002-06-11","kurs":"30.42"},{"datum":"2002-06-12","kurs":"30.38"},{"datum":"2002-06-13","kurs":"30.48"},{"datum":"2002-06-14","kurs":"30.397"},{"datum":"2002-06-17","kurs":"30.49"},{"datum":"2002-06-18","kurs":"30.482"},{"datum":"2002-06-19","kurs":"30.467"},{"datum":"2002-06-20","kurs":"30.52"},{"datum":"2002-06-21","kurs":"30.307"},{"datum":"2002-06-24","kurs":"30.27"},{"datum":"2002-06-25","kurs":"29.847"},{"datum":"2002-06-26","kurs":"29.91"},{"datum":"2002-06-27","kurs":"29.73"},{"datum":"2002-06-28","kurs":"29.267"},{"datum":"2002-07-01","kurs":"29.253"},{"datum":"2002-07-02","kurs":"29.318"},{"datum":"2002-07-03","kurs":"29.378"},{"datum":"2002-07-04","kurs":"29.407"},{"datum":"2002-07-05","kurs":"29.257"},{"datum":"2002-07-08","kurs":"29.333"},{"datum":"2002-07-09","kurs":"29.13"},{"datum":"2002-07-10","kurs":"28.959"},{"datum":"2002-07-11","kurs":"29.275"},{"datum":"2002-07-12","kurs":"29.337"},{"datum":"2002-07-15","kurs":"29.36"},{"datum":"2002-07-16","kurs":"29.505"},{"datum":"2002-07-17","kurs":"29.713"},{"datum":"2002-07-18","kurs":"29.727"},{"datum":"2002-07-19","kurs":"29.997"},{"datum":"2002-07-22","kurs":"30.31"},{"datum":"2002-07-23","kurs":"30.18"},{"datum":"2002-07-24","kurs":"30.265"},{"datum":"2002-07-25","kurs":"30.34"},{"datum":"2002-07-26","kurs":"30.672"},{"datum":"2002-07-29","kurs":"30.425"},{"datum":"2002-07-30","kurs":"30.243"},{"datum":"2002-07-31","kurs":"30.33"},{"datum":"2002-08-01","kurs":"30.277"},{"datum":"2002-08-02","kurs":"30.52"},{"datum":"2002-08-05","kurs":"30.493"},{"datum":"2002-08-06","kurs":"30.333"},{"datum":"2002-08-07","kurs":"30.707"},{"datum":"2002-08-08","kurs":"30.723"},{"datum":"2002-08-09","kurs":"30.973"},{"datum":"2002-08-12","kurs":"31.036"},{"datum":"2002-08-13","kurs":"31.293"},{"datum":"2002-08-14","kurs":"31.388"},{"datum":"2002-08-15","kurs":"31.307"},{"datum":"2002-08-16","kurs":"31.163"},{"datum":"2002-08-19","kurs":"30.96"},{"datum":"2002-08-20","kurs":"30.675"},{"datum":"2002-08-21","kurs":"30.818"},{"datum":"2002-08-22","kurs":"31.035"},{"datum":"2002-08-23","kurs":"30.87"},{"datum":"2002-08-26","kurs":"30.591"},{"datum":"2002-08-27","kurs":"30.692"},{"datum":"2002-08-28","kurs":"30.667"},{"datum":"2002-08-29","kurs":"30.551"},{"datum":"2002-08-30","kurs":"30.444"},{"datum":"2002-09-02","kurs":"30.255"},{"datum":"2002-09-03","kurs":"30.356"},{"datum":"2002-09-04","kurs":"30.393"},{"datum":"2002-09-05","kurs":"30.327"},{"datum":"2002-09-06","kurs":"30.187"},{"datum":"2002-09-09","kurs":"30.027"},{"datum":"2002-09-10","kurs":"29.903"},{"datum":"2002-09-11","kurs":"29.792"},{"datum":"2002-09-12","kurs":"29.853"},{"datum":"2002-09-13","kurs":"30.107"},{"datum":"2002-09-16","kurs":"30.347"},{"datum":"2002-09-17","kurs":"30.38"},{"datum":"2002-09-18","kurs":"30.21"},{"datum":"2002-09-19","kurs":"30.1"},{"datum":"2002-09-20","kurs":"29.967"},{"datum":"2002-09-23","kurs":"30.213"},{"datum":"2002-09-24","kurs":"30.292"},{"datum":"2002-09-25","kurs":"30.377"},{"datum":"2002-09-26","kurs":"30.322"},{"datum":"2002-09-27","kurs":"30.302"},{"datum":"2002-09-30","kurs":"30.285"},{"datum":"2002-10-01","kurs":"30.385"},{"datum":"2002-10-02","kurs":"30.363"},{"datum":"2002-10-03","kurs":"30.363"},{"datum":"2002-10-04","kurs":"30.333"},{"datum":"2002-10-07","kurs":"30.287"},{"datum":"2002-10-08","kurs":"30.338"},{"datum":"2002-10-09","kurs":"30.65"},{"datum":"2002-10-10","kurs":"30.617"},{"datum":"2002-10-11","kurs":"30.73"},{"datum":"2002-10-14","kurs":"30.743"},{"datum":"2002-10-15","kurs":"30.775"},{"datum":"2002-10-16","kurs":"30.96"},{"datum":"2002-10-17","kurs":"30.815"},{"datum":"2002-10-18","kurs":"30.583"},{"datum":"2002-10-21","kurs":"30.55"},{"datum":"2002-10-22","kurs":"30.577"},{"datum":"2002-10-23","kurs":"30.807"},{"datum":"2002-10-24","kurs":"30.872"},{"datum":"2002-10-25","kurs":"30.925"},{"datum":"2002-10-28","kurs":"30.918"},{"datum":"2002-10-29","kurs":"30.918"},{"datum":"2002-10-30","kurs":"30.903"},{"datum":"2002-10-31","kurs":"30.778"},{"datum":"2002-11-01","kurs":"30.847"},{"datum":"2002-11-04","kurs":"30.717"},{"datum":"2002-11-05","kurs":"30.948"},{"datum":"2002-11-06","kurs":"30.792"},{"datum":"2002-11-07","kurs":"30.918"},{"datum":"2002-11-08","kurs":"30.961"},{"datum":"2002-11-11","kurs":"30.7"},{"datum":"2002-11-12","kurs":"30.686"},{"datum":"2002-11-13","kurs":"30.722"},{"datum":"2002-11-14","kurs":"30.698"},{"datum":"2002-11-15","kurs":"30.572"},{"datum":"2002-11-18","kurs":"30.583"},{"datum":"2002-11-19","kurs":"30.546"},{"datum":"2002-11-20","kurs":"30.583"},{"datum":"2002-11-21","kurs":"30.674"},{"datum":"2002-11-22","kurs":"30.665"},{"datum":"2002-11-25","kurs":"30.683"},{"datum":"2002-11-26","kurs":"30.808"},{"datum":"2002-11-27","kurs":"30.948"},{"datum":"2002-11-28","kurs":"30.892"},{"datum":"2002-11-29","kurs":"30.857"},{"datum":"2002-12-02","kurs":"30.82"},{"datum":"2002-12-03","kurs":"30.93"},{"datum":"2002-12-04","kurs":"31.135"},{"datum":"2002-12-05","kurs":"30.893"},{"datum":"2002-12-06","kurs":"31.015"},{"datum":"2002-12-09","kurs":"31.08"},{"datum":"2002-12-10","kurs":"31.134"},{"datum":"2002-12-11","kurs":"31.05"},{"datum":"2002-12-12","kurs":"31.183"},{"datum":"2002-12-13","kurs":"31.233"},{"datum":"2002-12-16","kurs":"31.257"},{"datum":"2002-12-17","kurs":"31.357"},{"datum":"2002-12-18","kurs":"31.225"},{"datum":"2002-12-19","kurs":"31.285"},{"datum":"2002-12-20","kurs":"31.267"},{"datum":"2002-12-23","kurs":"31.36"},{"datum":"2002-12-24","kurs":"31.253"},{"datum":"2002-12-27","kurs":"31.34"},{"datum":"2002-12-30","kurs":"31.489"},{"datum":"2002-12-31","kurs":"31.577"},{"datum":"2003-01-02","kurs":"31.59"},{"datum":"2003-01-03","kurs":"31.32"},{"datum":"2003-01-06","kurs":"31.323"},{"datum":"2003-01-07","kurs":"31.31"},{"datum":"2003-01-08","kurs":"31.407"},{"datum":"2003-01-09","kurs":"31.548"},{"datum":"2003-01-10","kurs":"31.788"},{"datum":"2003-01-13","kurs":"31.855"},{"datum":"2003-01-14","kurs":"31.764"},{"datum":"2003-01-15","kurs":"31.87"},{"datum":"2003-01-16","kurs":"31.493"},{"datum":"2003-01-17","kurs":"31.425"},{"datum":"2003-01-20","kurs":"31.297"},{"datum":"2003-01-21","kurs":"31.18"},{"datum":"2003-01-22","kurs":"31.587"},{"datum":"2003-01-23","kurs":"31.458"},{"datum":"2003-01-24","kurs":"31.335"},{"datum":"2003-01-27","kurs":"31.388"},{"datum":"2003-01-28","kurs":"31.477"},{"datum":"2003-01-29","kurs":"31.357"},{"datum":"2003-01-30","kurs":"31.407"},{"datum":"2003-01-31","kurs":"31.572"},{"datum":"2003-02-03","kurs":"31.56"},{"datum":"2003-02-04","kurs":"31.613"},{"datum":"2003-02-05","kurs":"31.784"},{"datum":"2003-02-06","kurs":"31.642"},{"datum":"2003-02-07","kurs":"31.728"},{"datum":"2003-02-10","kurs":"31.775"},{"datum":"2003-02-11","kurs":"31.803"},{"datum":"2003-02-12","kurs":"31.793"},{"datum":"2003-02-13","kurs":"31.507"},{"datum":"2003-02-14","kurs":"31.387"},{"datum":"2003-02-17","kurs":"31.473"},{"datum":"2003-02-18","kurs":"31.523"},{"datum":"2003-02-19","kurs":"31.588"},{"datum":"2003-02-20","kurs":"31.612"},{"datum":"2003-02-21","kurs":"31.73"},{"datum":"2003-02-24","kurs":"31.688"},{"datum":"2003-02-25","kurs":"31.578"},{"datum":"2003-02-26","kurs":"31.584"},{"datum":"2003-02-27","kurs":"31.65"},{"datum":"2003-02-28","kurs":"31.802"},{"datum":"2003-03-03","kurs":"31.822"},{"datum":"2003-03-04","kurs":"31.898"},{"datum":"2003-03-05","kurs":"31.845"},{"datum":"2003-03-06","kurs":"31.832"},{"datum":"2003-03-07","kurs":"31.852"},{"datum":"2003-03-10","kurs":"31.773"},{"datum":"2003-03-11","kurs":"31.762"},{"datum":"2003-03-12","kurs":"31.653"},{"datum":"2003-03-13","kurs":"31.585"},{"datum":"2003-03-14","kurs":"31.628"},{"datum":"2003-03-17","kurs":"31.691"},{"datum":"2003-03-18","kurs":"31.565"},{"datum":"2003-03-19","kurs":"31.57"},{"datum":"2003-03-20","kurs":"31.695"},{"datum":"2003-03-21","kurs":"31.65"},{"datum":"2003-03-24","kurs":"31.707"},{"datum":"2003-03-25","kurs":"31.798"},{"datum":"2003-03-26","kurs":"31.812"},{"datum":"2003-03-27","kurs":"31.823"},{"datum":"2003-03-28","kurs":"31.863"},{"datum":"2003-03-31","kurs":"31.947"},{"datum":"2003-04-01","kurs":"31.967"},{"datum":"2003-04-02","kurs":"32.06"},{"datum":"2003-04-03","kurs":"31.855"},{"datum":"2003-04-04","kurs":"31.781"},{"datum":"2003-04-07","kurs":"31.581"},{"datum":"2003-04-08","kurs":"31.543"},{"datum":"2003-04-09","kurs":"31.355"},{"datum":"2003-04-10","kurs":"31.44"},{"datum":"2003-04-11","kurs":"31.492"},{"datum":"2003-04-14","kurs":"31.568"},{"datum":"2003-04-15","kurs":"31.525"},{"datum":"2003-04-16","kurs":"31.583"},{"datum":"2003-04-17","kurs":"31.581"},{"datum":"2003-04-22","kurs":"31.681"},{"datum":"2003-04-23","kurs":"31.67"},{"datum":"2003-04-24","kurs":"31.717"},{"datum":"2003-04-25","kurs":"31.555"},{"datum":"2003-04-28","kurs":"31.556"},{"datum":"2003-04-29","kurs":"31.422"},{"datum":"2003-04-30","kurs":"31.433"},{"datum":"2003-05-02","kurs":"31.267"},{"datum":"2003-05-05","kurs":"31.287"},{"datum":"2003-05-06","kurs":"31.303"},{"datum":"2003-05-07","kurs":"31.372"},{"datum":"2003-05-08","kurs":"31.378"},{"datum":"2003-05-09","kurs":"31.463"},{"datum":"2003-05-12","kurs":"31.463"},{"datum":"2003-05-13","kurs":"31.478"},{"datum":"2003-05-14","kurs":"31.515"},{"datum":"2003-05-15","kurs":"31.385"},{"datum":"2003-05-16","kurs":"31.293"},{"datum":"2003-05-19","kurs":"31.372"},{"datum":"2003-05-20","kurs":"31.47"},{"datum":"2003-05-21","kurs":"31.443"},{"datum":"2003-05-22","kurs":"31.38"},{"datum":"2003-05-23","kurs":"31.41"},{"datum":"2003-05-26","kurs":"31.395"},{"datum":"2003-05-27","kurs":"31.412"},{"datum":"2003-05-28","kurs":"31.34"},{"datum":"2003-05-29","kurs":"31.378"},{"datum":"2003-05-30","kurs":"31.333"},{"datum":"2003-06-02","kurs":"31.362"},{"datum":"2003-06-03","kurs":"31.31"},{"datum":"2003-06-04","kurs":"31.495"},{"datum":"2003-06-05","kurs":"31.4"},{"datum":"2003-06-06","kurs":"31.335"},{"datum":"2003-06-09","kurs":"31.348"},{"datum":"2003-06-10","kurs":"31.305"},{"datum":"2003-06-11","kurs":"31.3"},{"datum":"2003-06-12","kurs":"31.285"},{"datum":"2003-06-13","kurs":"31.245"},{"datum":"2003-06-16","kurs":"31.335"},{"datum":"2003-06-17","kurs":"31.435"},{"datum":"2003-06-18","kurs":"31.415"},{"datum":"2003-06-19","kurs":"31.45"},{"datum":"2003-06-20","kurs":"31.48"},{"datum":"2003-06-23","kurs":"31.495"},{"datum":"2003-06-24","kurs":"31.53"},{"datum":"2003-06-25","kurs":"31.48"},{"datum":"2003-06-26","kurs":"31.47"},{"datum":"2003-06-27","kurs":"31.6"},{"datum":"2003-06-30","kurs":"31.572"},{"datum":"2003-07-01","kurs":"31.564"},{"datum":"2003-07-02","kurs":"31.593"},{"datum":"2003-07-03","kurs":"31.685"},{"datum":"2003-07-04","kurs":"31.625"},{"datum":"2003-07-07","kurs":"31.634"},{"datum":"2003-07-08","kurs":"31.609"},{"datum":"2003-07-09","kurs":"31.595"},{"datum":"2003-07-10","kurs":"31.634"},{"datum":"2003-07-11","kurs":"31.666"},{"datum":"2003-07-14","kurs":"31.826"},{"datum":"2003-07-15","kurs":"31.845"},{"datum":"2003-07-16","kurs":"31.877"},{"datum":"2003-07-17","kurs":"31.948"},{"datum":"2003-07-18","kurs":"32.084"},{"datum":"2003-07-21","kurs":"32.3"},{"datum":"2003-07-22","kurs":"32.192"},{"datum":"2003-07-23","kurs":"32.174"},{"datum":"2003-07-24","kurs":"32.126"},{"datum":"2003-07-25","kurs":"32.092"},{"datum":"2003-07-28","kurs":"32"},{"datum":"2003-07-29","kurs":"31.971"},{"datum":"2003-07-30","kurs":"31.983"},{"datum":"2003-07-31","kurs":"32.22"},{"datum":"2003-08-01","kurs":"32.31"},{"datum":"2003-08-04","kurs":"32.272"},{"datum":"2003-08-05","kurs":"32.171"},{"datum":"2003-08-06","kurs":"32.156"},{"datum":"2003-08-07","kurs":"32.06"},{"datum":"2003-08-08","kurs":"32.03"},{"datum":"2003-08-11","kurs":"32.149"},{"datum":"2003-08-12","kurs":"32.205"},{"datum":"2003-08-13","kurs":"32.096"},{"datum":"2003-08-14","kurs":"32.17"},{"datum":"2003-08-15","kurs":"32.2"},{"datum":"2003-08-18","kurs":"32.23"},{"datum":"2003-08-19","kurs":"32.35"},{"datum":"2003-08-20","kurs":"32.44"},{"datum":"2003-08-21","kurs":"32.51"},{"datum":"2003-08-22","kurs":"32.33"},{"datum":"2003-08-25","kurs":"32.43"},{"datum":"2003-08-26","kurs":"32.35"},{"datum":"2003-08-27","kurs":"32.57"},{"datum":"2003-08-28","kurs":"32.55"},{"datum":"2003-08-29","kurs":"32.44"},{"datum":"2003-09-01","kurs":"32.458"},{"datum":"2003-09-02","kurs":"32.428"},{"datum":"2003-09-03","kurs":"32.39"},{"datum":"2003-09-04","kurs":"32.43"},{"datum":"2003-09-05","kurs":"32.617"},{"datum":"2003-09-08","kurs":"32.886"},{"datum":"2003-09-09","kurs":"32.785"},{"datum":"2003-09-10","kurs":"32.845"},{"datum":"2003-09-11","kurs":"32.725"},{"datum":"2003-09-12","kurs":"32.612"},{"datum":"2003-09-15","kurs":"32.709"},{"datum":"2003-09-16","kurs":"32.736"},{"datum":"2003-09-17","kurs":"32.743"},{"datum":"2003-09-18","kurs":"32.548"},{"datum":"2003-09-19","kurs":"32.173"},{"datum":"2003-09-22","kurs":"31.96"},{"datum":"2003-09-23","kurs":"31.86"},{"datum":"2003-09-24","kurs":"31.75"},{"datum":"2003-09-25","kurs":"31.87"},{"datum":"2003-09-26","kurs":"31.7"},{"datum":"2003-09-29","kurs":"31.735"},{"datum":"2003-09-30","kurs":"31.844"},{"datum":"2003-10-01","kurs":"31.891"},{"datum":"2003-10-02","kurs":"31.959"},{"datum":"2003-10-03","kurs":"31.967"},{"datum":"2003-10-06","kurs":"31.84"},{"datum":"2003-10-07","kurs":"31.92"},{"datum":"2003-10-08","kurs":"31.969"},{"datum":"2003-10-09","kurs":"32.117"},{"datum":"2003-10-10","kurs":"32.105"},{"datum":"2003-10-13","kurs":"32.073"},{"datum":"2003-10-14","kurs":"32.105"},{"datum":"2003-10-15","kurs":"32.022"},{"datum":"2003-10-16","kurs":"32.035"},{"datum":"2003-10-17","kurs":"31.835"},{"datum":"2003-10-20","kurs":"31.785"},{"datum":"2003-10-21","kurs":"31.805"},{"datum":"2003-10-22","kurs":"31.887"},{"datum":"2003-10-23","kurs":"31.914"},{"datum":"2003-10-24","kurs":"32.134"},{"datum":"2003-10-27","kurs":"32.101"},{"datum":"2003-10-28","kurs":"32.024"},{"datum":"2003-10-29","kurs":"32.155"},{"datum":"2003-10-30","kurs":"32.058"},{"datum":"2003-10-31","kurs":"32.035"},{"datum":"2003-11-03","kurs":"32.02"},{"datum":"2003-11-04","kurs":"32.055"},{"datum":"2003-11-05","kurs":"31.936"},{"datum":"2003-11-06","kurs":"31.967"},{"datum":"2003-11-07","kurs":"31.885"},{"datum":"2003-11-10","kurs":"32.033"},{"datum":"2003-11-11","kurs":"31.99"},{"datum":"2003-11-12","kurs":"32.002"},{"datum":"2003-11-13","kurs":"32.035"},{"datum":"2003-11-14","kurs":"32.071"},{"datum":"2003-11-17","kurs":"32.01"},{"datum":"2003-11-18","kurs":"32.085"},{"datum":"2003-11-19","kurs":"31.84"},{"datum":"2003-11-20","kurs":"31.854"},{"datum":"2003-11-21","kurs":"31.899"},{"datum":"2003-11-24","kurs":"31.897"},{"datum":"2003-11-25","kurs":"31.891"},{"datum":"2003-11-26","kurs":"31.89"},{"datum":"2003-11-27","kurs":"32.03"},{"datum":"2003-11-28","kurs":"32.095"},{"datum":"2003-12-01","kurs":"32.068"},{"datum":"2003-12-02","kurs":"32.456"},{"datum":"2003-12-03","kurs":"32.445"},{"datum":"2003-12-04","kurs":"32.293"},{"datum":"2003-12-05","kurs":"32.352"},{"datum":"2003-12-08","kurs":"32.213"},{"datum":"2003-12-09","kurs":"32.157"},{"datum":"2003-12-10","kurs":"32.094"},{"datum":"2003-12-11","kurs":"32.06"},{"datum":"2003-12-12","kurs":"32.085"},{"datum":"2003-12-15","kurs":"32.13"},{"datum":"2003-12-16","kurs":"32.263"},{"datum":"2003-12-17","kurs":"32.356"},{"datum":"2003-12-18","kurs":"32.34"},{"datum":"2003-12-19","kurs":"32.506"},{"datum":"2003-12-22","kurs":"32.46"},{"datum":"2003-12-23","kurs":"32.522"},{"datum":"2003-12-24","kurs":"32.64"},{"datum":"2003-12-29","kurs":"32.508"},{"datum":"2003-12-30","kurs":"32.56"},{"datum":"2003-12-31","kurs":"32.41"},{"datum":"2004-01-02","kurs":"32.398"},{"datum":"2004-01-05","kurs":"32.368"},{"datum":"2004-01-06","kurs":"32.38"},{"datum":"2004-01-07","kurs":"32.362"},{"datum":"2004-01-08","kurs":"32.363"},{"datum":"2004-01-09","kurs":"32.51"},{"datum":"2004-01-12","kurs":"32.572"},{"datum":"2004-01-13","kurs":"32.565"},{"datum":"2004-01-14","kurs":"32.59"},{"datum":"2004-01-15","kurs":"32.59"},{"datum":"2004-01-16","kurs":"32.709"},{"datum":"2004-01-19","kurs":"32.811"},{"datum":"2004-01-20","kurs":"32.91"},{"datum":"2004-01-21","kurs":"32.77"},{"datum":"2004-01-22","kurs":"32.85"},{"datum":"2004-01-23","kurs":"32.979"},{"datum":"2004-01-26","kurs":"32.956"},{"datum":"2004-01-27","kurs":"32.918"},{"datum":"2004-01-28","kurs":"33.072"},{"datum":"2004-01-29","kurs":"33.213"},{"datum":"2004-01-30","kurs":"33.323"},{"datum":"2004-02-02","kurs":"33.24"},{"datum":"2004-02-03","kurs":"33.32"},{"datum":"2004-02-04","kurs":"33.197"},{"datum":"2004-02-05","kurs":"33.323"},{"datum":"2004-02-06","kurs":"33.207"},{"datum":"2004-02-09","kurs":"33.23"},{"datum":"2004-02-10","kurs":"33.14"},{"datum":"2004-02-11","kurs":"32.923"},{"datum":"2004-02-12","kurs":"32.939"},{"datum":"2004-02-13","kurs":"32.597"},{"datum":"2004-02-16","kurs":"32.527"},{"datum":"2004-02-17","kurs":"32.703"},{"datum":"2004-02-18","kurs":"32.734"},{"datum":"2004-02-19","kurs":"32.82"},{"datum":"2004-02-20","kurs":"32.64"},{"datum":"2004-02-23","kurs":"32.605"},{"datum":"2004-02-24","kurs":"32.635"},{"datum":"2004-02-25","kurs":"32.505"},{"datum":"2004-02-26","kurs":"32.428"},{"datum":"2004-02-27","kurs":"32.435"},{"datum":"2004-03-01","kurs":"32.465"},{"datum":"2004-03-02","kurs":"32.66"},{"datum":"2004-03-03","kurs":"32.921"},{"datum":"2004-03-04","kurs":"33.035"},{"datum":"2004-03-05","kurs":"33.115"},{"datum":"2004-03-08","kurs":"33.085"},{"datum":"2004-03-09","kurs":"33.057"},{"datum":"2004-03-10","kurs":"33.199"},{"datum":"2004-03-11","kurs":"33.145"},{"datum":"2004-03-12","kurs":"33.074"},{"datum":"2004-03-15","kurs":"33.165"},{"datum":"2004-03-16","kurs":"33.198"},{"datum":"2004-03-17","kurs":"33.185"},{"datum":"2004-03-18","kurs":"33.153"},{"datum":"2004-03-19","kurs":"33.21"},{"datum":"2004-03-22","kurs":"33.171"},{"datum":"2004-03-23","kurs":"33.13"},{"datum":"2004-03-24","kurs":"32.725"},{"datum":"2004-03-25","kurs":"32.62"},{"datum":"2004-03-26","kurs":"32.729"},{"datum":"2004-03-29","kurs":"32.808"},{"datum":"2004-03-30","kurs":"32.983"},{"datum":"2004-03-31","kurs":"32.833"},{"datum":"2004-04-01","kurs":"32.885"},{"datum":"2004-04-02","kurs":"32.75"},{"datum":"2004-04-05","kurs":"32.687"},{"datum":"2004-04-06","kurs":"32.669"},{"datum":"2004-04-07","kurs":"32.779"},{"datum":"2004-04-08","kurs":"32.579"},{"datum":"2004-04-13","kurs":"32.163"},{"datum":"2004-04-14","kurs":"32.183"},{"datum":"2004-04-15","kurs":"32.16"},{"datum":"2004-04-16","kurs":"32.404"},{"datum":"2004-04-19","kurs":"32.555"},{"datum":"2004-04-20","kurs":"32.545"},{"datum":"2004-04-21","kurs":"32.557"},{"datum":"2004-04-22","kurs":"32.457"},{"datum":"2004-04-23","kurs":"32.315"},{"datum":"2004-04-26","kurs":"32.36"},{"datum":"2004-04-27","kurs":"32.458"},{"datum":"2004-04-28","kurs":"32.633"},{"datum":"2004-04-29","kurs":"32.705"},{"datum":"2004-04-30","kurs":"32.543"},{"datum":"2004-05-03","kurs":"32.55"},{"datum":"2004-05-04","kurs":"32.316"},{"datum":"2004-05-05","kurs":"32.188"},{"datum":"2004-05-06","kurs":"32.201"},{"datum":"2004-05-07","kurs":"32.208"},{"datum":"2004-05-10","kurs":"32.213"},{"datum":"2004-05-11","kurs":"32.178"},{"datum":"2004-05-12","kurs":"32.098"},{"datum":"2004-05-13","kurs":"31.899"},{"datum":"2004-05-14","kurs":"31.947"},{"datum":"2004-05-17","kurs":"31.881"},{"datum":"2004-05-18","kurs":"31.905"},{"datum":"2004-05-19","kurs":"31.896"},{"datum":"2004-05-20","kurs":"31.901"},{"datum":"2004-05-21","kurs":"31.827"},{"datum":"2004-05-24","kurs":"31.755"},{"datum":"2004-05-25","kurs":"31.649"},{"datum":"2004-05-26","kurs":"31.628"},{"datum":"2004-05-27","kurs":"31.863"},{"datum":"2004-05-28","kurs":"31.77"},{"datum":"2004-05-31","kurs":"31.625"},{"datum":"2004-06-01","kurs":"31.6"},{"datum":"2004-06-02","kurs":"31.462"},{"datum":"2004-06-03","kurs":"31.401"},{"datum":"2004-06-04","kurs":"31.319"},{"datum":"2004-06-07","kurs":"31.27"},{"datum":"2004-06-08","kurs":"31.243"},{"datum":"2004-06-09","kurs":"31.335"},{"datum":"2004-06-10","kurs":"31.33"},{"datum":"2004-06-11","kurs":"31.407"},{"datum":"2004-06-14","kurs":"31.447"},{"datum":"2004-06-15","kurs":"31.75"},{"datum":"2004-06-16","kurs":"31.84"},{"datum":"2004-06-17","kurs":"31.739"},{"datum":"2004-06-18","kurs":"31.843"},{"datum":"2004-06-21","kurs":"31.878"},{"datum":"2004-06-22","kurs":"31.935"},{"datum":"2004-06-23","kurs":"31.89"},{"datum":"2004-06-24","kurs":"31.613"},{"datum":"2004-06-25","kurs":"31.662"},{"datum":"2004-06-28","kurs":"31.82"},{"datum":"2004-06-29","kurs":"31.96"},{"datum":"2004-06-30","kurs":"31.755"},{"datum":"2004-07-01","kurs":"31.875"},{"datum":"2004-07-02","kurs":"31.84"},{"datum":"2004-07-05","kurs":"31.811"},{"datum":"2004-07-06","kurs":"31.766"},{"datum":"2004-07-07","kurs":"31.528"},{"datum":"2004-07-08","kurs":"31.457"},{"datum":"2004-07-09","kurs":"31.491"},{"datum":"2004-07-12","kurs":"31.498"},{"datum":"2004-07-13","kurs":"31.483"},{"datum":"2004-07-14","kurs":"31.501"},{"datum":"2004-07-15","kurs":"31.394"},{"datum":"2004-07-16","kurs":"31.355"},{"datum":"2004-07-19","kurs":"31.181"},{"datum":"2004-07-20","kurs":"31.305"},{"datum":"2004-07-21","kurs":"31.438"},{"datum":"2004-07-22","kurs":"31.414"},{"datum":"2004-07-23","kurs":"31.4"},{"datum":"2004-07-26","kurs":"31.557"},{"datum":"2004-07-27","kurs":"31.599"},{"datum":"2004-07-28","kurs":"31.653"},{"datum":"2004-07-29","kurs":"31.745"},{"datum":"2004-07-30","kurs":"31.693"},{"datum":"2004-08-02","kurs":"31.618"},{"datum":"2004-08-03","kurs":"31.747"},{"datum":"2004-08-04","kurs":"31.769"},{"datum":"2004-08-05","kurs":"31.73"},{"datum":"2004-08-06","kurs":"31.611"},{"datum":"2004-08-09","kurs":"31.502"},{"datum":"2004-08-10","kurs":"31.37"},{"datum":"2004-08-11","kurs":"31.463"},{"datum":"2004-08-12","kurs":"31.489"},{"datum":"2004-08-13","kurs":"31.484"},{"datum":"2004-08-16","kurs":"31.461"},{"datum":"2004-08-17","kurs":"31.483"},{"datum":"2004-08-18","kurs":"31.488"},{"datum":"2004-08-19","kurs":"31.655"},{"datum":"2004-08-20","kurs":"31.66"},{"datum":"2004-08-23","kurs":"31.719"},{"datum":"2004-08-24","kurs":"31.683"},{"datum":"2004-08-25","kurs":"31.705"},{"datum":"2004-08-26","kurs":"31.747"},{"datum":"2004-08-27","kurs":"31.84"},{"datum":"2004-08-30","kurs":"31.835"},{"datum":"2004-08-31","kurs":"31.878"},{"datum":"2004-09-01","kurs":"31.835"},{"datum":"2004-09-02","kurs":"31.739"},{"datum":"2004-09-03","kurs":"31.655"},{"datum":"2004-09-06","kurs":"31.69"},{"datum":"2004-09-07","kurs":"31.713"},{"datum":"2004-09-08","kurs":"31.746"},{"datum":"2004-09-09","kurs":"31.705"},{"datum":"2004-09-10","kurs":"31.768"},{"datum":"2004-09-13","kurs":"31.649"},{"datum":"2004-09-14","kurs":"31.525"},{"datum":"2004-09-15","kurs":"31.397"},{"datum":"2004-09-16","kurs":"31.423"},{"datum":"2004-09-17","kurs":"31.452"},{"datum":"2004-09-20","kurs":"31.363"},{"datum":"2004-09-21","kurs":"31.478"},{"datum":"2004-09-22","kurs":"31.488"},{"datum":"2004-09-23","kurs":"31.543"},{"datum":"2004-09-24","kurs":"31.57"},{"datum":"2004-09-27","kurs":"31.588"},{"datum":"2004-09-28","kurs":"31.609"},{"datum":"2004-09-29","kurs":"31.628"},{"datum":"2004-09-30","kurs":"31.66"},{"datum":"2004-10-01","kurs":"31.618"},{"datum":"2004-10-04","kurs":"31.528"},{"datum":"2004-10-05","kurs":"31.463"},{"datum":"2004-10-06","kurs":"31.425"},{"datum":"2004-10-07","kurs":"31.379"},{"datum":"2004-10-08","kurs":"31.36"},{"datum":"2004-10-11","kurs":"31.383"},{"datum":"2004-10-12","kurs":"31.387"},{"datum":"2004-10-13","kurs":"31.47"},{"datum":"2004-10-14","kurs":"31.445"},{"datum":"2004-10-15","kurs":"31.468"},{"datum":"2004-10-18","kurs":"31.398"},{"datum":"2004-10-19","kurs":"31.43"},{"datum":"2004-10-20","kurs":"31.488"},{"datum":"2004-10-21","kurs":"31.533"},{"datum":"2004-10-22","kurs":"31.581"},{"datum":"2004-10-25","kurs":"31.567"},{"datum":"2004-10-26","kurs":"31.648"},{"datum":"2004-10-27","kurs":"31.595"},{"datum":"2004-10-28","kurs":"31.617"},{"datum":"2004-10-29","kurs":"31.535"},{"datum":"2004-11-01","kurs":"31.467"},{"datum":"2004-11-02","kurs":"31.466"},{"datum":"2004-11-03","kurs":"31.461"},{"datum":"2004-11-04","kurs":"31.481"},{"datum":"2004-11-05","kurs":"31.455"},{"datum":"2004-11-08","kurs":"31.421"},{"datum":"2004-11-09","kurs":"31.42"},{"datum":"2004-11-10","kurs":"31.425"},{"datum":"2004-11-11","kurs":"31.483"},{"datum":"2004-11-12","kurs":"31.51"},{"datum":"2004-11-15","kurs":"31.46"},{"datum":"2004-11-16","kurs":"31.395"},{"datum":"2004-11-17","kurs":"31.328"},{"datum":"2004-11-18","kurs":"31.267"},{"datum":"2004-11-19","kurs":"31.133"},{"datum":"2004-11-22","kurs":"31.09"},{"datum":"2004-11-23","kurs":"31.018"},{"datum":"2004-11-24","kurs":"31.021"},{"datum":"2004-11-25","kurs":"30.992"},{"datum":"2004-11-26","kurs":"30.995"},{"datum":"2004-11-29","kurs":"31.02"},{"datum":"2004-11-30","kurs":"30.988"},{"datum":"2004-12-01","kurs":"30.984"},{"datum":"2004-12-02","kurs":"30.895"},{"datum":"2004-12-03","kurs":"30.788"},{"datum":"2004-12-06","kurs":"30.786"},{"datum":"2004-12-07","kurs":"30.727"},{"datum":"2004-12-08","kurs":"30.884"},{"datum":"2004-12-09","kurs":"30.784"},{"datum":"2004-12-10","kurs":"30.868"},{"datum":"2004-12-13","kurs":"30.61"},{"datum":"2004-12-14","kurs":"30.608"},{"datum":"2004-12-15","kurs":"30.608"},{"datum":"2004-12-16","kurs":"30.62"},{"datum":"2004-12-17","kurs":"30.445"},{"datum":"2004-12-20","kurs":"30.46"},{"datum":"2004-12-21","kurs":"30.493"},{"datum":"2004-12-22","kurs":"30.563"},{"datum":"2004-12-23","kurs":"30.6"},{"datum":"2004-12-24","kurs":"30.433"},{"datum":"2004-12-27","kurs":"30.555"},{"datum":"2004-12-28","kurs":"30.563"},{"datum":"2004-12-29","kurs":"30.495"},{"datum":"2004-12-30","kurs":"30.395"},{"datum":"2004-12-31","kurs":"30.464"},{"datum":"2005-01-03","kurs":"30.361"},{"datum":"2005-01-04","kurs":"30.366"},{"datum":"2005-01-05","kurs":"30.429"},{"datum":"2005-01-06","kurs":"30.438"},{"datum":"2005-01-07","kurs":"30.303"},{"datum":"2005-01-10","kurs":"30.245"},{"datum":"2005-01-11","kurs":"30.264"},{"datum":"2005-01-12","kurs":"30.485"},{"datum":"2005-01-13","kurs":"30.389"},{"datum":"2005-01-14","kurs":"30.365"},{"datum":"2005-01-17","kurs":"30.375"},{"datum":"2005-01-18","kurs":"30.378"},{"datum":"2005-01-19","kurs":"30.275"},{"datum":"2005-01-20","kurs":"30.373"},{"datum":"2005-01-21","kurs":"30.373"},{"datum":"2005-01-24","kurs":"30.278"},{"datum":"2005-01-25","kurs":"30.105"},{"datum":"2005-01-26","kurs":"30.02"},{"datum":"2005-01-27","kurs":"30.203"},{"datum":"2005-01-28","kurs":"30.223"},{"datum":"2005-01-31","kurs":"30.14"},{"datum":"2005-02-01","kurs":"30.028"},{"datum":"2005-02-02","kurs":"30.08"},{"datum":"2005-02-03","kurs":"30.065"},{"datum":"2005-02-04","kurs":"29.963"},{"datum":"2005-02-07","kurs":"29.95"},{"datum":"2005-02-08","kurs":"29.951"},{"datum":"2005-02-09","kurs":"29.93"},{"datum":"2005-02-10","kurs":"29.99"},{"datum":"2005-02-11","kurs":"30.065"},{"datum":"2005-02-14","kurs":"30.069"},{"datum":"2005-02-15","kurs":"30.081"},{"datum":"2005-02-16","kurs":"30.062"},{"datum":"2005-02-17","kurs":"29.985"},{"datum":"2005-02-18","kurs":"29.893"},{"datum":"2005-02-21","kurs":"29.922"},{"datum":"2005-02-22","kurs":"29.845"},{"datum":"2005-02-23","kurs":"29.935"},{"datum":"2005-02-24","kurs":"29.86"},{"datum":"2005-02-25","kurs":"29.723"},{"datum":"2005-02-28","kurs":"29.743"},{"datum":"2005-03-01","kurs":"29.63"},{"datum":"2005-03-02","kurs":"29.647"},{"datum":"2005-03-03","kurs":"29.585"},{"datum":"2005-03-04","kurs":"29.665"},{"datum":"2005-03-07","kurs":"29.55"},{"datum":"2005-03-08","kurs":"29.523"},{"datum":"2005-03-09","kurs":"29.331"},{"datum":"2005-03-10","kurs":"29.503"},{"datum":"2005-03-11","kurs":"29.475"},{"datum":"2005-03-14","kurs":"29.615"},{"datum":"2005-03-15","kurs":"29.625"},{"datum":"2005-03-16","kurs":"29.85"},{"datum":"2005-03-17","kurs":"29.978"},{"datum":"2005-03-18","kurs":"29.749"},{"datum":"2005-03-21","kurs":"30.144"},{"datum":"2005-03-22","kurs":"29.905"},{"datum":"2005-03-23","kurs":"30.078"},{"datum":"2005-03-24","kurs":"30.097"},{"datum":"2005-03-29","kurs":"30.205"},{"datum":"2005-03-30","kurs":"30.085"},{"datum":"2005-03-31","kurs":"29.955"},{"datum":"2005-04-01","kurs":"30.031"},{"datum":"2005-04-04","kurs":"30.02"},{"datum":"2005-04-05","kurs":"29.995"},{"datum":"2005-04-06","kurs":"29.956"},{"datum":"2005-04-07","kurs":"29.958"},{"datum":"2005-04-08","kurs":"29.945"},{"datum":"2005-04-11","kurs":"29.897"},{"datum":"2005-04-12","kurs":"29.893"},{"datum":"2005-04-13","kurs":"29.912"},{"datum":"2005-04-14","kurs":"29.963"},{"datum":"2005-04-15","kurs":"30.096"},{"datum":"2005-04-18","kurs":"30.19"},{"datum":"2005-04-19","kurs":"30.429"},{"datum":"2005-04-20","kurs":"30.205"},{"datum":"2005-04-21","kurs":"30.196"},{"datum":"2005-04-22","kurs":"30.278"},{"datum":"2005-04-25","kurs":"30.355"},{"datum":"2005-04-26","kurs":"30.247"},{"datum":"2005-04-27","kurs":"30.225"},{"datum":"2005-04-28","kurs":"30.52"},{"datum":"2005-04-29","kurs":"30.499"},{"datum":"2005-05-02","kurs":"30.385"},{"datum":"2005-05-03","kurs":"30.323"},{"datum":"2005-05-04","kurs":"30.148"},{"datum":"2005-05-05","kurs":"29.961"},{"datum":"2005-05-06","kurs":"29.899"},{"datum":"2005-05-09","kurs":"29.85"},{"datum":"2005-05-10","kurs":"30.035"},{"datum":"2005-05-11","kurs":"30.05"},{"datum":"2005-05-12","kurs":"29.93"},{"datum":"2005-05-13","kurs":"30"},{"datum":"2005-05-16","kurs":"30.155"},{"datum":"2005-05-17","kurs":"30.27"},{"datum":"2005-05-18","kurs":"30.268"},{"datum":"2005-05-19","kurs":"30.205"},{"datum":"2005-05-20","kurs":"30.24"},{"datum":"2005-05-23","kurs":"30.354"},{"datum":"2005-05-24","kurs":"30.351"},{"datum":"2005-05-25","kurs":"30.546"},{"datum":"2005-05-26","kurs":"30.495"},{"datum":"2005-05-27","kurs":"30.516"},{"datum":"2005-05-30","kurs":"30.477"},{"datum":"2005-05-31","kurs":"30.372"},{"datum":"2005-06-01","kurs":"30.405"},{"datum":"2005-06-02","kurs":"30.355"},{"datum":"2005-06-03","kurs":"30.174"},{"datum":"2005-06-06","kurs":"30.163"},{"datum":"2005-06-07","kurs":"30.093"},{"datum":"2005-06-08","kurs":"30.094"},{"datum":"2005-06-09","kurs":"30.07"},{"datum":"2005-06-10","kurs":"30.003"},{"datum":"2005-06-13","kurs":"29.998"},{"datum":"2005-06-14","kurs":"30.05"},{"datum":"2005-06-15","kurs":"29.948"},{"datum":"2005-06-16","kurs":"29.96"},{"datum":"2005-06-17","kurs":"29.883"},{"datum":"2005-06-20","kurs":"29.968"},{"datum":"2005-06-21","kurs":"29.913"},{"datum":"2005-06-22","kurs":"29.871"},{"datum":"2005-06-23","kurs":"29.792"},{"datum":"2005-06-24","kurs":"29.938"},{"datum":"2005-06-27","kurs":"29.974"},{"datum":"2005-06-28","kurs":"30.038"},{"datum":"2005-06-29","kurs":"30.03"},{"datum":"2005-06-30","kurs":"30.03"},{"datum":"2005-07-01","kurs":"29.99"},{"datum":"2005-07-04","kurs":"30.013"},{"datum":"2005-07-05","kurs":"30.074"},{"datum":"2005-07-06","kurs":"30.043"},{"datum":"2005-07-07","kurs":"30.278"},{"datum":"2005-07-08","kurs":"30.248"},{"datum":"2005-07-11","kurs":"30.166"},{"datum":"2005-07-12","kurs":"30.211"},{"datum":"2005-07-13","kurs":"30.286"},{"datum":"2005-07-14","kurs":"30.245"},{"datum":"2005-07-15","kurs":"30.241"},{"datum":"2005-07-18","kurs":"30.158"},{"datum":"2005-07-19","kurs":"30.203"},{"datum":"2005-07-20","kurs":"30.224"},{"datum":"2005-07-21","kurs":"30.17"},{"datum":"2005-07-22","kurs":"30.208"},{"datum":"2005-07-25","kurs":"30.191"},{"datum":"2005-07-26","kurs":"30.243"},{"datum":"2005-07-27","kurs":"30.242"},{"datum":"2005-07-28","kurs":"30.186"},{"datum":"2005-07-29","kurs":"30.15"},{"datum":"2005-08-01","kurs":"30.073"},{"datum":"2005-08-02","kurs":"30.005"},{"datum":"2005-08-03","kurs":"29.844"},{"datum":"2005-08-04","kurs":"29.89"},{"datum":"2005-08-05","kurs":"29.759"},{"datum":"2005-08-08","kurs":"29.533"},{"datum":"2005-08-09","kurs":"29.465"},{"datum":"2005-08-10","kurs":"29.362"},{"datum":"2005-08-11","kurs":"29.369"},{"datum":"2005-08-12","kurs":"29.468"},{"datum":"2005-08-15","kurs":"29.418"},{"datum":"2005-08-16","kurs":"29.354"},{"datum":"2005-08-17","kurs":"29.444"},{"datum":"2005-08-18","kurs":"29.41"},{"datum":"2005-08-19","kurs":"29.41"},{"datum":"2005-08-22","kurs":"29.453"},{"datum":"2005-08-23","kurs":"29.664"},{"datum":"2005-08-24","kurs":"29.66"},{"datum":"2005-08-25","kurs":"29.698"},{"datum":"2005-08-26","kurs":"29.634"},{"datum":"2005-08-29","kurs":"29.617"},{"datum":"2005-08-30","kurs":"29.566"},{"datum":"2005-08-31","kurs":"29.568"},{"datum":"2005-09-01","kurs":"29.34"},{"datum":"2005-09-02","kurs":"29.285"},{"datum":"2005-09-05","kurs":"29.058"},{"datum":"2005-09-06","kurs":"29.14"},{"datum":"2005-09-07","kurs":"29.251"},{"datum":"2005-09-08","kurs":"29.172"},{"datum":"2005-09-09","kurs":"29.17"},{"datum":"2005-09-12","kurs":"29.19"},{"datum":"2005-09-13","kurs":"29.31"},{"datum":"2005-09-14","kurs":"29.242"},{"datum":"2005-09-15","kurs":"29.283"},{"datum":"2005-09-16","kurs":"29.073"},{"datum":"2005-09-19","kurs":"29.175"},{"datum":"2005-09-20","kurs":"29.363"},{"datum":"2005-09-21","kurs":"29.393"},{"datum":"2005-09-22","kurs":"29.455"},{"datum":"2005-09-23","kurs":"29.502"},{"datum":"2005-09-26","kurs":"29.518"},{"datum":"2005-09-27","kurs":"29.381"},{"datum":"2005-09-28","kurs":"29.517"},{"datum":"2005-09-29","kurs":"29.61"},{"datum":"2005-09-30","kurs":"29.553"},{"datum":"2005-10-03","kurs":"29.597"},{"datum":"2005-10-04","kurs":"29.608"},{"datum":"2005-10-05","kurs":"29.581"},{"datum":"2005-10-06","kurs":"29.749"},{"datum":"2005-10-07","kurs":"29.638"},{"datum":"2005-10-10","kurs":"29.571"},{"datum":"2005-10-11","kurs":"29.54"},{"datum":"2005-10-12","kurs":"29.566"},{"datum":"2005-10-13","kurs":"29.72"},{"datum":"2005-10-14","kurs":"29.674"},{"datum":"2005-10-17","kurs":"29.695"},{"datum":"2005-10-18","kurs":"29.764"},{"datum":"2005-10-19","kurs":"29.742"},{"datum":"2005-10-20","kurs":"29.74"},{"datum":"2005-10-21","kurs":"29.783"},{"datum":"2005-10-24","kurs":"29.773"},{"datum":"2005-10-25","kurs":"29.672"},{"datum":"2005-10-26","kurs":"29.788"},{"datum":"2005-10-27","kurs":"29.683"},{"datum":"2005-10-28","kurs":"29.69"},{"datum":"2005-10-31","kurs":"29.595"},{"datum":"2005-11-01","kurs":"29.648"},{"datum":"2005-11-02","kurs":"29.551"},{"datum":"2005-11-03","kurs":"29.446"},{"datum":"2005-11-04","kurs":"29.357"},{"datum":"2005-11-07","kurs":"29.332"},{"datum":"2005-11-08","kurs":"29.244"},{"datum":"2005-11-09","kurs":"29.278"},{"datum":"2005-11-10","kurs":"29.37"},{"datum":"2005-11-11","kurs":"29.232"},{"datum":"2005-11-14","kurs":"29.254"},{"datum":"2005-11-15","kurs":"29.285"},{"datum":"2005-11-16","kurs":"29.283"},{"datum":"2005-11-17","kurs":"29.344"},{"datum":"2005-11-18","kurs":"29.347"},{"datum":"2005-11-21","kurs":"29.25"},{"datum":"2005-11-22","kurs":"29.27"},{"datum":"2005-11-23","kurs":"29.24"},{"datum":"2005-11-24","kurs":"29.159"},{"datum":"2005-11-25","kurs":"29.084"},{"datum":"2005-11-28","kurs":"28.963"},{"datum":"2005-11-29","kurs":"28.99"},{"datum":"2005-11-30","kurs":"28.933"},{"datum":"2005-12-01","kurs":"28.958"},{"datum":"2005-12-02","kurs":"28.924"},{"datum":"2005-12-05","kurs":"28.954"},{"datum":"2005-12-06","kurs":"28.941"},{"datum":"2005-12-07","kurs":"28.986"},{"datum":"2005-12-08","kurs":"29.098"},{"datum":"2005-12-09","kurs":"29.038"},{"datum":"2005-12-12","kurs":"29.09"},{"datum":"2005-12-13","kurs":"29.007"},{"datum":"2005-12-14","kurs":"28.986"},{"datum":"2005-12-15","kurs":"28.952"},{"datum":"2005-12-16","kurs":"29.025"},{"datum":"2005-12-19","kurs":"28.932"},{"datum":"2005-12-20","kurs":"28.945"},{"datum":"2005-12-21","kurs":"28.954"},{"datum":"2005-12-22","kurs":"28.857"},{"datum":"2005-12-23","kurs":"28.927"},{"datum":"2005-12-27","kurs":"28.915"},{"datum":"2005-12-28","kurs":"28.92"},{"datum":"2005-12-29","kurs":"29.01"},{"datum":"2005-12-30","kurs":"29"},{"datum":"2006-01-02","kurs":"29.03"},{"datum":"2006-01-03","kurs":"28.981"},{"datum":"2006-01-04","kurs":"28.998"},{"datum":"2006-01-05","kurs":"28.933"},{"datum":"2006-01-06","kurs":"28.93"},{"datum":"2006-01-09","kurs":"28.827"},{"datum":"2006-01-10","kurs":"28.8"},{"datum":"2006-01-11","kurs":"28.753"},{"datum":"2006-01-12","kurs":"28.798"},{"datum":"2006-01-13","kurs":"28.84"},{"datum":"2006-01-16","kurs":"28.796"},{"datum":"2006-01-17","kurs":"28.826"},{"datum":"2006-01-18","kurs":"28.862"},{"datum":"2006-01-19","kurs":"28.726"},{"datum":"2006-01-20","kurs":"28.605"},{"datum":"2006-01-23","kurs":"28.608"},{"datum":"2006-01-24","kurs":"28.58"},{"datum":"2006-01-25","kurs":"28.408"},{"datum":"2006-01-26","kurs":"28.395"},{"datum":"2006-01-27","kurs":"28.387"},{"datum":"2006-01-30","kurs":"28.393"},{"datum":"2006-01-31","kurs":"28.408"},{"datum":"2006-02-01","kurs":"28.384"},{"datum":"2006-02-02","kurs":"28.513"},{"datum":"2006-02-03","kurs":"28.524"},{"datum":"2006-02-06","kurs":"28.335"},{"datum":"2006-02-07","kurs":"28.43"},{"datum":"2006-02-08","kurs":"28.473"},{"datum":"2006-02-09","kurs":"28.359"},{"datum":"2006-02-10","kurs":"28.263"},{"datum":"2006-02-13","kurs":"28.418"},{"datum":"2006-02-14","kurs":"28.475"},{"datum":"2006-02-15","kurs":"28.395"},{"datum":"2006-02-16","kurs":"28.36"},{"datum":"2006-02-17","kurs":"28.365"},{"datum":"2006-02-20","kurs":"28.41"},{"datum":"2006-02-21","kurs":"28.455"},{"datum":"2006-02-22","kurs":"28.553"},{"datum":"2006-02-23","kurs":"28.405"},{"datum":"2006-02-24","kurs":"28.36"},{"datum":"2006-02-27","kurs":"28.34"},{"datum":"2006-02-28","kurs":"28.32"},{"datum":"2006-03-01","kurs":"28.265"},{"datum":"2006-03-02","kurs":"28.33"},{"datum":"2006-03-03","kurs":"28.523"},{"datum":"2006-03-06","kurs":"28.546"},{"datum":"2006-03-07","kurs":"28.767"},{"datum":"2006-03-08","kurs":"28.805"},{"datum":"2006-03-09","kurs":"28.7"},{"datum":"2006-03-10","kurs":"28.78"},{"datum":"2006-03-13","kurs":"28.84"},{"datum":"2006-03-14","kurs":"28.795"},{"datum":"2006-03-15","kurs":"28.745"},{"datum":"2006-03-16","kurs":"28.738"},{"datum":"2006-03-17","kurs":"28.543"},{"datum":"2006-03-20","kurs":"28.59"},{"datum":"2006-03-21","kurs":"28.578"},{"datum":"2006-03-22","kurs":"28.67"},{"datum":"2006-03-23","kurs":"28.683"},{"datum":"2006-03-24","kurs":"28.7"},{"datum":"2006-03-27","kurs":"28.67"},{"datum":"2006-03-28","kurs":"28.733"},{"datum":"2006-03-29","kurs":"28.728"},{"datum":"2006-03-30","kurs":"28.615"},{"datum":"2006-03-31","kurs":"28.595"},{"datum":"2006-04-03","kurs":"28.429"},{"datum":"2006-04-04","kurs":"28.513"},{"datum":"2006-04-05","kurs":"28.568"},{"datum":"2006-04-06","kurs":"28.55"},{"datum":"2006-04-07","kurs":"28.51"},{"datum":"2006-04-10","kurs":"28.623"},{"datum":"2006-04-11","kurs":"28.55"},{"datum":"2006-04-12","kurs":"28.572"},{"datum":"2006-04-13","kurs":"28.645"},{"datum":"2006-04-18","kurs":"28.565"},{"datum":"2006-04-19","kurs":"28.525"},{"datum":"2006-04-20","kurs":"28.46"},{"datum":"2006-04-21","kurs":"28.443"},{"datum":"2006-04-24","kurs":"28.385"},{"datum":"2006-04-25","kurs":"28.395"},{"datum":"2006-04-26","kurs":"28.417"},{"datum":"2006-04-27","kurs":"28.445"},{"datum":"2006-04-28","kurs":"28.42"},{"datum":"2006-05-02","kurs":"28.415"},{"datum":"2006-05-03","kurs":"28.283"},{"datum":"2006-05-04","kurs":"28.338"},{"datum":"2006-05-05","kurs":"28.292"},{"datum":"2006-05-08","kurs":"28.238"},{"datum":"2006-05-09","kurs":"28.29"},{"datum":"2006-05-10","kurs":"28.278"},{"datum":"2006-05-11","kurs":"28.233"},{"datum":"2006-05-12","kurs":"28.263"},{"datum":"2006-05-15","kurs":"28.42"},{"datum":"2006-05-16","kurs":"28.312"},{"datum":"2006-05-17","kurs":"28.194"},{"datum":"2006-05-18","kurs":"28.375"},{"datum":"2006-05-19","kurs":"28.288"},{"datum":"2006-05-22","kurs":"28.29"},{"datum":"2006-05-23","kurs":"28.223"},{"datum":"2006-05-24","kurs":"28.21"},{"datum":"2006-05-25","kurs":"28.228"},{"datum":"2006-05-26","kurs":"28.174"},{"datum":"2006-05-29","kurs":"28.203"},{"datum":"2006-05-30","kurs":"28.203"},{"datum":"2006-05-31","kurs":"28.208"},{"datum":"2006-06-01","kurs":"28.254"},{"datum":"2006-06-02","kurs":"28.238"},{"datum":"2006-06-05","kurs":"28.338"},{"datum":"2006-06-06","kurs":"28.283"},{"datum":"2006-06-07","kurs":"28.195"},{"datum":"2006-06-08","kurs":"28.245"},{"datum":"2006-06-09","kurs":"28.225"},{"datum":"2006-06-12","kurs":"28.303"},{"datum":"2006-06-13","kurs":"28.333"},{"datum":"2006-06-14","kurs":"28.355"},{"datum":"2006-06-15","kurs":"28.323"},{"datum":"2006-06-16","kurs":"28.391"},{"datum":"2006-06-19","kurs":"28.515"},{"datum":"2006-06-20","kurs":"28.48"},{"datum":"2006-06-21","kurs":"28.563"},{"datum":"2006-06-22","kurs":"28.525"},{"datum":"2006-06-23","kurs":"28.498"},{"datum":"2006-06-26","kurs":"28.528"},{"datum":"2006-06-27","kurs":"28.462"},{"datum":"2006-06-28","kurs":"28.433"},{"datum":"2006-06-29","kurs":"28.503"},{"datum":"2006-06-30","kurs":"28.493"},{"datum":"2006-07-03","kurs":"28.46"},{"datum":"2006-07-04","kurs":"28.443"},{"datum":"2006-07-05","kurs":"28.475"},{"datum":"2006-07-06","kurs":"28.499"},{"datum":"2006-07-07","kurs":"28.473"},{"datum":"2006-07-10","kurs":"28.448"},{"datum":"2006-07-11","kurs":"28.428"},{"datum":"2006-07-12","kurs":"28.49"},{"datum":"2006-07-13","kurs":"28.52"},{"datum":"2006-07-14","kurs":"28.495"},{"datum":"2006-07-17","kurs":"28.445"},{"datum":"2006-07-18","kurs":"28.445"},{"datum":"2006-07-19","kurs":"28.461"},{"datum":"2006-07-20","kurs":"28.348"},{"datum":"2006-07-21","kurs":"28.413"},{"datum":"2006-07-24","kurs":"28.435"},{"datum":"2006-07-25","kurs":"28.36"},{"datum":"2006-07-26","kurs":"28.373"},{"datum":"2006-07-27","kurs":"28.403"},{"datum":"2006-07-28","kurs":"28.465"},{"datum":"2006-07-31","kurs":"28.528"},{"datum":"2006-08-01","kurs":"28.48"},{"datum":"2006-08-02","kurs":"28.493"},{"datum":"2006-08-03","kurs":"28.435"},{"datum":"2006-08-04","kurs":"28.358"},{"datum":"2006-08-07","kurs":"28.273"},{"datum":"2006-08-08","kurs":"28.245"},{"datum":"2006-08-09","kurs":"28.093"},{"datum":"2006-08-10","kurs":"28.055"},{"datum":"2006-08-11","kurs":"28"},{"datum":"2006-08-14","kurs":"28.118"},{"datum":"2006-08-15","kurs":"28.093"},{"datum":"2006-08-16","kurs":"28.085"},{"datum":"2006-08-17","kurs":"28.024"},{"datum":"2006-08-18","kurs":"28.089"},{"datum":"2006-08-21","kurs":"28.137"},{"datum":"2006-08-22","kurs":"28.168"},{"datum":"2006-08-23","kurs":"28.106"},{"datum":"2006-08-24","kurs":"28.203"},{"datum":"2006-08-25","kurs":"28.175"},{"datum":"2006-08-28","kurs":"28.155"},{"datum":"2006-08-29","kurs":"28.209"},{"datum":"2006-08-30","kurs":"28.249"},{"datum":"2006-08-31","kurs":"28.214"},{"datum":"2006-09-01","kurs":"28.253"},{"datum":"2006-09-04","kurs":"28.19"},{"datum":"2006-09-05","kurs":"28.199"},{"datum":"2006-09-06","kurs":"28.238"},{"datum":"2006-09-07","kurs":"28.287"},{"datum":"2006-09-08","kurs":"28.305"},{"datum":"2006-09-11","kurs":"28.343"},{"datum":"2006-09-12","kurs":"28.423"},{"datum":"2006-09-13","kurs":"28.541"},{"datum":"2006-09-14","kurs":"28.468"},{"datum":"2006-09-15","kurs":"28.485"},{"datum":"2006-09-18","kurs":"28.423"},{"datum":"2006-09-19","kurs":"28.488"},{"datum":"2006-09-20","kurs":"28.437"},{"datum":"2006-09-21","kurs":"28.419"},{"datum":"2006-09-22","kurs":"28.483"},{"datum":"2006-09-25","kurs":"28.453"},{"datum":"2006-09-26","kurs":"28.444"},{"datum":"2006-09-27","kurs":"28.413"},{"datum":"2006-09-28","kurs":"28.428"},{"datum":"2006-09-29","kurs":"28.326"},{"datum":"2006-10-02","kurs":"28.288"},{"datum":"2006-10-03","kurs":"28.23"},{"datum":"2006-10-04","kurs":"28.287"},{"datum":"2006-10-05","kurs":"28.211"},{"datum":"2006-10-06","kurs":"28.2"},{"datum":"2006-10-09","kurs":"28.192"},{"datum":"2006-10-10","kurs":"28.195"},{"datum":"2006-10-11","kurs":"28.205"},{"datum":"2006-10-12","kurs":"28.288"},{"datum":"2006-10-13","kurs":"28.256"},{"datum":"2006-10-16","kurs":"28.291"},{"datum":"2006-10-17","kurs":"28.323"},{"datum":"2006-10-18","kurs":"28.333"},{"datum":"2006-10-19","kurs":"28.363"},{"datum":"2006-10-20","kurs":"28.335"},{"datum":"2006-10-23","kurs":"28.324"},{"datum":"2006-10-24","kurs":"28.395"},{"datum":"2006-10-25","kurs":"28.383"},{"datum":"2006-10-26","kurs":"28.299"},{"datum":"2006-10-27","kurs":"28.41"},{"datum":"2006-10-30","kurs":"28.35"},{"datum":"2006-10-31","kurs":"28.219"},{"datum":"2006-11-01","kurs":"28.066"},{"datum":"2006-11-02","kurs":"28.061"},{"datum":"2006-11-03","kurs":"28.079"},{"datum":"2006-11-06","kurs":"27.931"},{"datum":"2006-11-07","kurs":"27.985"},{"datum":"2006-11-08","kurs":"28.02"},{"datum":"2006-11-09","kurs":"28.038"},{"datum":"2006-11-10","kurs":"28.196"},{"datum":"2006-11-13","kurs":"28.11"},{"datum":"2006-11-14","kurs":"28.067"},{"datum":"2006-11-15","kurs":"28.106"},{"datum":"2006-11-16","kurs":"28.065"},{"datum":"2006-11-17","kurs":"27.988"},{"datum":"2006-11-20","kurs":"28.005"},{"datum":"2006-11-21","kurs":"27.949"},{"datum":"2006-11-22","kurs":"27.942"},{"datum":"2006-11-23","kurs":"27.95"},{"datum":"2006-11-24","kurs":"28.025"},{"datum":"2006-11-27","kurs":"28.04"},{"datum":"2006-11-28","kurs":"28.06"},{"datum":"2006-11-29","kurs":"27.988"},{"datum":"2006-11-30","kurs":"27.972"},{"datum":"2006-12-01","kurs":"27.95"},{"datum":"2006-12-04","kurs":"28.003"},{"datum":"2006-12-05","kurs":"28.019"},{"datum":"2006-12-06","kurs":"28.015"},{"datum":"2006-12-07","kurs":"27.968"},{"datum":"2006-12-08","kurs":"27.963"},{"datum":"2006-12-11","kurs":"27.898"},{"datum":"2006-12-12","kurs":"27.905"},{"datum":"2006-12-13","kurs":"27.88"},{"datum":"2006-12-14","kurs":"27.843"},{"datum":"2006-12-15","kurs":"27.755"},{"datum":"2006-12-18","kurs":"27.7"},{"datum":"2006-12-19","kurs":"27.745"},{"datum":"2006-12-20","kurs":"27.418"},{"datum":"2006-12-21","kurs":"27.525"},{"datum":"2006-12-22","kurs":"27.573"},{"datum":"2006-12-27","kurs":"27.59"},{"datum":"2006-12-28","kurs":"27.54"},{"datum":"2006-12-29","kurs":"27.485"},{"datum":"2007-01-02","kurs":"27.525"},{"datum":"2007-01-03","kurs":"27.455"},{"datum":"2007-01-04","kurs":"27.605"},{"datum":"2007-01-05","kurs":"27.635"},{"datum":"2007-01-08","kurs":"27.649"},{"datum":"2007-01-09","kurs":"27.6"},{"datum":"2007-01-10","kurs":"27.735"},{"datum":"2007-01-11","kurs":"27.774"},{"datum":"2007-01-12","kurs":"27.755"},{"datum":"2007-01-15","kurs":"27.765"},{"datum":"2007-01-16","kurs":"27.763"},{"datum":"2007-01-17","kurs":"27.868"},{"datum":"2007-01-18","kurs":"27.855"},{"datum":"2007-01-19","kurs":"27.768"},{"datum":"2007-01-22","kurs":"27.805"},{"datum":"2007-01-23","kurs":"27.914"},{"datum":"2007-01-24","kurs":"28.063"},{"datum":"2007-01-25","kurs":"28.148"},{"datum":"2007-01-26","kurs":"28.125"},{"datum":"2007-01-29","kurs":"28.215"},{"datum":"2007-01-30","kurs":"28.3"},{"datum":"2007-01-31","kurs":"28.163"},{"datum":"2007-02-01","kurs":"28.095"},{"datum":"2007-02-02","kurs":"28.202"},{"datum":"2007-02-05","kurs":"28.138"},{"datum":"2007-02-06","kurs":"28.125"},{"datum":"2007-02-07","kurs":"28.128"},{"datum":"2007-02-08","kurs":"28.212"},{"datum":"2007-02-09","kurs":"28.245"},{"datum":"2007-02-12","kurs":"28.31"},{"datum":"2007-02-13","kurs":"28.233"},{"datum":"2007-02-14","kurs":"28.268"},{"datum":"2007-02-15","kurs":"28.28"},{"datum":"2007-02-16","kurs":"28.249"},{"datum":"2007-02-19","kurs":"28.16"},{"datum":"2007-02-20","kurs":"28.125"},{"datum":"2007-02-21","kurs":"28.167"},{"datum":"2007-02-22","kurs":"28.237"},{"datum":"2007-02-23","kurs":"28.325"},{"datum":"2007-02-26","kurs":"28.404"},{"datum":"2007-02-27","kurs":"28.463"},{"datum":"2007-02-28","kurs":"28.295"},{"datum":"2007-03-01","kurs":"28.225"},{"datum":"2007-03-02","kurs":"28.158"},{"datum":"2007-03-05","kurs":"28.188"},{"datum":"2007-03-06","kurs":"28.176"},{"datum":"2007-03-07","kurs":"28.153"},{"datum":"2007-03-08","kurs":"28.145"},{"datum":"2007-03-09","kurs":"28.168"},{"datum":"2007-03-12","kurs":"28.238"},{"datum":"2007-03-13","kurs":"28.202"},{"datum":"2007-03-14","kurs":"28.148"},{"datum":"2007-03-15","kurs":"28.056"},{"datum":"2007-03-16","kurs":"27.868"},{"datum":"2007-03-19","kurs":"27.778"},{"datum":"2007-03-20","kurs":"27.808"},{"datum":"2007-03-21","kurs":"27.938"},{"datum":"2007-03-22","kurs":"27.986"},{"datum":"2007-03-23","kurs":"27.973"},{"datum":"2007-03-26","kurs":"27.935"},{"datum":"2007-03-27","kurs":"27.986"},{"datum":"2007-03-28","kurs":"28.075"},{"datum":"2007-03-29","kurs":"28.035"},{"datum":"2007-03-30","kurs":"28.01"},{"datum":"2007-04-02","kurs":"27.94"},{"datum":"2007-04-03","kurs":"28.011"},{"datum":"2007-04-04","kurs":"27.933"},{"datum":"2007-04-05","kurs":"27.943"},{"datum":"2007-04-10","kurs":"27.95"},{"datum":"2007-04-11","kurs":"28.003"},{"datum":"2007-04-12","kurs":"27.963"},{"datum":"2007-04-13","kurs":"27.965"},{"datum":"2007-04-16","kurs":"27.963"},{"datum":"2007-04-17","kurs":"27.964"},{"datum":"2007-04-18","kurs":"27.992"},{"datum":"2007-04-19","kurs":"28.02"},{"datum":"2007-04-20","kurs":"28.033"},{"datum":"2007-04-23","kurs":"28.026"},{"datum":"2007-04-24","kurs":"28.065"},{"datum":"2007-04-25","kurs":"28.106"},{"datum":"2007-04-26","kurs":"28.115"},{"datum":"2007-04-27","kurs":"28.166"},{"datum":"2007-04-30","kurs":"28.123"},{"datum":"2007-05-02","kurs":"28.127"},{"datum":"2007-05-03","kurs":"28.137"},{"datum":"2007-05-04","kurs":"28.118"},{"datum":"2007-05-07","kurs":"28.167"},{"datum":"2007-05-08","kurs":"28.232"},{"datum":"2007-05-09","kurs":"28.236"},{"datum":"2007-05-10","kurs":"28.257"},{"datum":"2007-05-11","kurs":"28.272"},{"datum":"2007-05-14","kurs":"28.288"},{"datum":"2007-05-15","kurs":"28.273"},{"datum":"2007-05-16","kurs":"28.235"},{"datum":"2007-05-17","kurs":"28.11"},{"datum":"2007-05-18","kurs":"28.2"},{"datum":"2007-05-21","kurs":"28.164"},{"datum":"2007-05-22","kurs":"28.186"},{"datum":"2007-05-23","kurs":"28.247"},{"datum":"2007-05-24","kurs":"28.252"},{"datum":"2007-05-25","kurs":"28.308"},{"datum":"2007-05-28","kurs":"28.325"},{"datum":"2007-05-29","kurs":"28.288"},{"datum":"2007-05-30","kurs":"28.34"},{"datum":"2007-05-31","kurs":"28.324"},{"datum":"2007-06-01","kurs":"28.285"},{"datum":"2007-06-04","kurs":"28.323"},{"datum":"2007-06-05","kurs":"28.399"},{"datum":"2007-06-06","kurs":"28.433"},{"datum":"2007-06-07","kurs":"28.412"},{"datum":"2007-06-08","kurs":"28.42"},{"datum":"2007-06-11","kurs":"28.442"},{"datum":"2007-06-12","kurs":"28.462"},{"datum":"2007-06-13","kurs":"28.511"},{"datum":"2007-06-14","kurs":"28.603"},{"datum":"2007-06-15","kurs":"28.586"},{"datum":"2007-06-18","kurs":"28.599"},{"datum":"2007-06-19","kurs":"28.597"},{"datum":"2007-06-20","kurs":"28.728"},{"datum":"2007-06-21","kurs":"28.605"},{"datum":"2007-06-22","kurs":"28.65"},{"datum":"2007-06-25","kurs":"28.718"},{"datum":"2007-06-26","kurs":"28.696"},{"datum":"2007-06-27","kurs":"28.648"},{"datum":"2007-06-28","kurs":"28.633"},{"datum":"2007-06-29","kurs":"28.718"},{"datum":"2007-07-02","kurs":"28.737"},{"datum":"2007-07-03","kurs":"28.777"},{"datum":"2007-07-04","kurs":"28.699"},{"datum":"2007-07-05","kurs":"28.65"},{"datum":"2007-07-06","kurs":"28.624"},{"datum":"2007-07-09","kurs":"28.675"},{"datum":"2007-07-10","kurs":"28.629"},{"datum":"2007-07-11","kurs":"28.475"},{"datum":"2007-07-12","kurs":"28.353"},{"datum":"2007-07-13","kurs":"28.318"},{"datum":"2007-07-16","kurs":"28.205"},{"datum":"2007-07-17","kurs":"28.271"},{"datum":"2007-07-18","kurs":"28.248"},{"datum":"2007-07-19","kurs":"28.281"},{"datum":"2007-07-20","kurs":"28.253"},{"datum":"2007-07-23","kurs":"28.192"},{"datum":"2007-07-24","kurs":"28.183"},{"datum":"2007-07-25","kurs":"28.121"},{"datum":"2007-07-26","kurs":"28.124"},{"datum":"2007-07-27","kurs":"28.027"},{"datum":"2007-07-30","kurs":"28.025"},{"datum":"2007-07-31","kurs":"28.037"},{"datum":"2007-08-01","kurs":"28"},{"datum":"2007-08-02","kurs":"28.017"},{"datum":"2007-08-03","kurs":"28.043"},{"datum":"2007-08-06","kurs":"28.067"},{"datum":"2007-08-07","kurs":"28.149"},{"datum":"2007-08-08","kurs":"28.183"},{"datum":"2007-08-09","kurs":"28.119"},{"datum":"2007-08-10","kurs":"28.044"},{"datum":"2007-08-13","kurs":"28.046"},{"datum":"2007-08-14","kurs":"27.978"},{"datum":"2007-08-15","kurs":"27.935"},{"datum":"2007-08-16","kurs":"27.51"},{"datum":"2007-08-17","kurs":"27.663"},{"datum":"2007-08-20","kurs":"27.699"},{"datum":"2007-08-21","kurs":"27.668"},{"datum":"2007-08-22","kurs":"27.749"},{"datum":"2007-08-23","kurs":"27.734"},{"datum":"2007-08-24","kurs":"27.693"},{"datum":"2007-08-27","kurs":"27.808"},{"datum":"2007-08-28","kurs":"27.716"},{"datum":"2007-08-29","kurs":"27.628"},{"datum":"2007-08-30","kurs":"27.594"},{"datum":"2007-08-31","kurs":"27.726"},{"datum":"2007-09-03","kurs":"27.67"},{"datum":"2007-09-04","kurs":"27.645"},{"datum":"2007-09-05","kurs":"27.64"},{"datum":"2007-09-06","kurs":"27.608"},{"datum":"2007-09-07","kurs":"27.631"},{"datum":"2007-09-10","kurs":"27.6"},{"datum":"2007-09-11","kurs":"27.63"},{"datum":"2007-09-12","kurs":"27.515"},{"datum":"2007-09-13","kurs":"27.483"},{"datum":"2007-09-14","kurs":"27.508"},{"datum":"2007-09-17","kurs":"27.501"},{"datum":"2007-09-18","kurs":"27.499"},{"datum":"2007-09-19","kurs":"27.673"},{"datum":"2007-09-20","kurs":"27.487"},{"datum":"2007-09-21","kurs":"27.523"},{"datum":"2007-09-24","kurs":"27.568"},{"datum":"2007-09-25","kurs":"27.554"},{"datum":"2007-09-26","kurs":"27.59"},{"datum":"2007-09-27","kurs":"27.606"},{"datum":"2007-09-28","kurs":"27.532"},{"datum":"2007-10-01","kurs":"27.538"},{"datum":"2007-10-02","kurs":"27.495"},{"datum":"2007-10-03","kurs":"27.592"},{"datum":"2007-10-04","kurs":"27.535"},{"datum":"2007-10-05","kurs":"27.53"},{"datum":"2007-10-08","kurs":"27.513"},{"datum":"2007-10-09","kurs":"27.483"},{"datum":"2007-10-10","kurs":"27.49"},{"datum":"2007-10-11","kurs":"27.473"},{"datum":"2007-10-12","kurs":"27.482"},{"datum":"2007-10-15","kurs":"27.523"},{"datum":"2007-10-16","kurs":"27.526"},{"datum":"2007-10-17","kurs":"27.44"},{"datum":"2007-10-18","kurs":"27.447"},{"datum":"2007-10-19","kurs":"27.239"},{"datum":"2007-10-22","kurs":"27.215"},{"datum":"2007-10-23","kurs":"27.182"},{"datum":"2007-10-24","kurs":"27.178"},{"datum":"2007-10-25","kurs":"27.114"},{"datum":"2007-10-26","kurs":"26.962"},{"datum":"2007-10-29","kurs":"26.922"},{"datum":"2007-10-30","kurs":"26.86"},{"datum":"2007-10-31","kurs":"26.973"},{"datum":"2007-11-01","kurs":"27.026"},{"datum":"2007-11-02","kurs":"26.941"},{"datum":"2007-11-05","kurs":"26.975"},{"datum":"2007-11-06","kurs":"26.95"},{"datum":"2007-11-07","kurs":"26.934"},{"datum":"2007-11-08","kurs":"26.894"},{"datum":"2007-11-09","kurs":"26.73"},{"datum":"2007-11-12","kurs":"26.645"},{"datum":"2007-11-13","kurs":"26.691"},{"datum":"2007-11-14","kurs":"26.695"},{"datum":"2007-11-15","kurs":"26.624"},{"datum":"2007-11-16","kurs":"26.655"},{"datum":"2007-11-19","kurs":"26.693"},{"datum":"2007-11-20","kurs":"26.69"},{"datum":"2007-11-21","kurs":"26.781"},{"datum":"2007-11-22","kurs":"26.765"},{"datum":"2007-11-23","kurs":"26.759"},{"datum":"2007-11-26","kurs":"26.765"},{"datum":"2007-11-27","kurs":"26.767"},{"datum":"2007-11-28","kurs":"26.494"},{"datum":"2007-11-29","kurs":"26.38"},{"datum":"2007-11-30","kurs":"26.261"},{"datum":"2007-12-03","kurs":"26.242"},{"datum":"2007-12-04","kurs":"26.29"},{"datum":"2007-12-05","kurs":"26.237"},{"datum":"2007-12-06","kurs":"26.121"},{"datum":"2007-12-07","kurs":"26.164"},{"datum":"2007-12-10","kurs":"25.998"},{"datum":"2007-12-11","kurs":"26.04"},{"datum":"2007-12-12","kurs":"26.04"},{"datum":"2007-12-13","kurs":"26.248"},{"datum":"2007-12-14","kurs":"26.415"},{"datum":"2007-12-17","kurs":"26.395"},{"datum":"2007-12-18","kurs":"26.353"},{"datum":"2007-12-19","kurs":"26.3"},{"datum":"2007-12-20","kurs":"26.372"},{"datum":"2007-12-21","kurs":"26.448"},{"datum":"2007-12-24","kurs":"26.545"},{"datum":"2007-12-27","kurs":"26.608"},{"datum":"2007-12-28","kurs":"26.58"},{"datum":"2007-12-31","kurs":"26.628"},{"datum":"2008-01-02","kurs":"26.364"},{"datum":"2008-01-03","kurs":"26.175"},{"datum":"2008-01-04","kurs":"26.129"},{"datum":"2008-01-07","kurs":"26.145"},{"datum":"2008-01-08","kurs":"26.125"},{"datum":"2008-01-09","kurs":"25.98"},{"datum":"2008-01-10","kurs":"25.856"},{"datum":"2008-01-11","kurs":"25.908"},{"datum":"2008-01-14","kurs":"25.865"},{"datum":"2008-01-15","kurs":"25.905"},{"datum":"2008-01-16","kurs":"26.051"},{"datum":"2008-01-17","kurs":"26.128"},{"datum":"2008-01-18","kurs":"26.118"},{"datum":"2008-01-21","kurs":"26.319"},{"datum":"2008-01-22","kurs":"26.2"},{"datum":"2008-01-23","kurs":"26.07"},{"datum":"2008-01-24","kurs":"25.974"},{"datum":"2008-01-25","kurs":"25.912"},{"datum":"2008-01-28","kurs":"25.89"},{"datum":"2008-01-29","kurs":"25.903"},{"datum":"2008-01-30","kurs":"26.006"},{"datum":"2008-01-31","kurs":"26.07"},{"datum":"2008-02-01","kurs":"25.858"},{"datum":"2008-02-04","kurs":"25.751"},{"datum":"2008-02-05","kurs":"25.671"},{"datum":"2008-02-06","kurs":"25.635"},{"datum":"2008-02-07","kurs":"25.621"},{"datum":"2008-02-08","kurs":"25.658"},{"datum":"2008-02-11","kurs":"25.65"},{"datum":"2008-02-12","kurs":"25.605"},{"datum":"2008-02-13","kurs":"25.48"},{"datum":"2008-02-14","kurs":"25.346"},{"datum":"2008-02-15","kurs":"25.224"},{"datum":"2008-02-18","kurs":"25.234"},{"datum":"2008-02-19","kurs":"25.319"},{"datum":"2008-02-20","kurs":"25.29"},{"datum":"2008-02-21","kurs":"25.088"},{"datum":"2008-02-22","kurs":"25.046"},{"datum":"2008-02-25","kurs":"25"},{"datum":"2008-02-26","kurs":"25.02"},{"datum":"2008-02-27","kurs":"25.048"},{"datum":"2008-02-28","kurs":"25.143"},{"datum":"2008-02-29","kurs":"25.228"},{"datum":"2008-03-03","kurs":"25.068"},{"datum":"2008-03-04","kurs":"24.916"},{"datum":"2008-03-05","kurs":"25.048"},{"datum":"2008-03-06","kurs":"25.125"},{"datum":"2008-03-07","kurs":"25.17"},{"datum":"2008-03-10","kurs":"25.041"},{"datum":"2008-03-11","kurs":"25.125"},{"datum":"2008-03-12","kurs":"25.066"},{"datum":"2008-03-13","kurs":"25.12"},{"datum":"2008-03-14","kurs":"25.034"},{"datum":"2008-03-17","kurs":"25.017"},{"datum":"2008-03-18","kurs":"25.25"},{"datum":"2008-03-19","kurs":"25.463"},{"datum":"2008-03-20","kurs":"25.491"},{"datum":"2008-03-25","kurs":"25.455"},{"datum":"2008-03-26","kurs":"25.595"},{"datum":"2008-03-27","kurs":"25.383"},{"datum":"2008-03-28","kurs":"25.25"},{"datum":"2008-03-31","kurs":"25.335"},{"datum":"2008-04-01","kurs":"25.184"},{"datum":"2008-04-02","kurs":"25.07"},{"datum":"2008-04-03","kurs":"24.938"},{"datum":"2008-04-04","kurs":"25.035"},{"datum":"2008-04-07","kurs":"25.019"},{"datum":"2008-04-08","kurs":"24.985"},{"datum":"2008-04-09","kurs":"25.098"},{"datum":"2008-04-10","kurs":"25.129"},{"datum":"2008-04-11","kurs":"25.025"},{"datum":"2008-04-14","kurs":"24.94"},{"datum":"2008-04-15","kurs":"24.819"},{"datum":"2008-04-16","kurs":"24.848"},{"datum":"2008-04-17","kurs":"24.975"},{"datum":"2008-04-18","kurs":"25.12"},{"datum":"2008-04-21","kurs":"25.091"},{"datum":"2008-04-22","kurs":"25.055"},{"datum":"2008-04-23","kurs":"25.075"},{"datum":"2008-04-24","kurs":"25.128"},{"datum":"2008-04-25","kurs":"25.254"},{"datum":"2008-04-28","kurs":"25.161"},{"datum":"2008-04-29","kurs":"25.25"},{"datum":"2008-04-30","kurs":"25.205"},{"datum":"2008-05-02","kurs":"25.265"},{"datum":"2008-05-05","kurs":"25.227"},{"datum":"2008-05-06","kurs":"25.175"},{"datum":"2008-05-07","kurs":"25.142"},{"datum":"2008-05-08","kurs":"25.171"},{"datum":"2008-05-09","kurs":"25.147"},{"datum":"2008-05-12","kurs":"24.95"},{"datum":"2008-05-13","kurs":"24.939"},{"datum":"2008-05-14","kurs":"25.029"},{"datum":"2008-05-15","kurs":"25.04"},{"datum":"2008-05-16","kurs":"24.977"},{"datum":"2008-05-19","kurs":"25.056"},{"datum":"2008-05-20","kurs":"25.062"},{"datum":"2008-05-21","kurs":"25.085"},{"datum":"2008-05-22","kurs":"25.147"},{"datum":"2008-05-23","kurs":"25.103"},{"datum":"2008-05-26","kurs":"25.083"},{"datum":"2008-05-27","kurs":"25.143"},{"datum":"2008-05-28","kurs":"25.209"},{"datum":"2008-05-29","kurs":"25.06"},{"datum":"2008-05-30","kurs":"25.088"},{"datum":"2008-06-02","kurs":"25.03"},{"datum":"2008-06-03","kurs":"24.84"},{"datum":"2008-06-04","kurs":"24.67"},{"datum":"2008-06-05","kurs":"24.57"},{"datum":"2008-06-06","kurs":"24.583"},{"datum":"2008-06-09","kurs":"24.653"},{"datum":"2008-06-10","kurs":"24.433"},{"datum":"2008-06-11","kurs":"24.4"},{"datum":"2008-06-12","kurs":"24.331"},{"datum":"2008-06-13","kurs":"24.195"},{"datum":"2008-06-16","kurs":"24.211"},{"datum":"2008-06-17","kurs":"24.194"},{"datum":"2008-06-18","kurs":"24"},{"datum":"2008-06-19","kurs":"24.11"},{"datum":"2008-06-20","kurs":"24.17"},{"datum":"2008-06-23","kurs":"24.125"},{"datum":"2008-06-24","kurs":"24.075"},{"datum":"2008-06-25","kurs":"24.07"},{"datum":"2008-06-26","kurs":"24.086"},{"datum":"2008-06-27","kurs":"24.002"},{"datum":"2008-06-30","kurs":"23.893"},{"datum":"2008-07-01","kurs":"23.825"},{"datum":"2008-07-02","kurs":"23.865"},{"datum":"2008-07-03","kurs":"23.816"},{"datum":"2008-07-04","kurs":"23.694"},{"datum":"2008-07-07","kurs":"23.55"},{"datum":"2008-07-08","kurs":"23.608"},{"datum":"2008-07-09","kurs":"23.49"},{"datum":"2008-07-10","kurs":"23.465"},{"datum":"2008-07-11","kurs":"23.515"},{"datum":"2008-07-14","kurs":"23.31"},{"datum":"2008-07-15","kurs":"23.375"},{"datum":"2008-07-16","kurs":"23.213"},{"datum":"2008-07-17","kurs":"23.142"},{"datum":"2008-07-18","kurs":"23.063"},{"datum":"2008-07-21","kurs":"22.968"},{"datum":"2008-07-22","kurs":"23.013"},{"datum":"2008-07-23","kurs":"23.753"},{"datum":"2008-07-24","kurs":"23.58"},{"datum":"2008-07-25","kurs":"23.595"},{"datum":"2008-07-28","kurs":"23.695"},{"datum":"2008-07-29","kurs":"23.724"},{"datum":"2008-07-30","kurs":"23.941"},{"datum":"2008-07-31","kurs":"23.947"},{"datum":"2008-08-01","kurs":"24.003"},{"datum":"2008-08-04","kurs":"23.994"},{"datum":"2008-08-05","kurs":"23.928"},{"datum":"2008-08-06","kurs":"23.98"},{"datum":"2008-08-07","kurs":"24.105"},{"datum":"2008-08-08","kurs":"24.211"},{"datum":"2008-08-11","kurs":"24.101"},{"datum":"2008-08-12","kurs":"23.954"},{"datum":"2008-08-13","kurs":"23.942"},{"datum":"2008-08-14","kurs":"24.351"},{"datum":"2008-08-15","kurs":"24.485"},{"datum":"2008-08-18","kurs":"24.523"},{"datum":"2008-08-19","kurs":"24.398"},{"datum":"2008-08-20","kurs":"24.408"},{"datum":"2008-08-21","kurs":"24.385"},{"datum":"2008-08-22","kurs":"24.373"},{"datum":"2008-08-25","kurs":"24.402"},{"datum":"2008-08-26","kurs":"24.52"},{"datum":"2008-08-27","kurs":"24.533"},{"datum":"2008-08-28","kurs":"24.703"},{"datum":"2008-08-29","kurs":"24.735"},{"datum":"2008-09-01","kurs":"24.815"},{"datum":"2008-09-02","kurs":"24.848"},{"datum":"2008-09-03","kurs":"24.798"},{"datum":"2008-09-04","kurs":"24.782"},{"datum":"2008-09-05","kurs":"24.822"},{"datum":"2008-09-08","kurs":"24.938"},{"datum":"2008-09-09","kurs":"24.768"},{"datum":"2008-09-10","kurs":"24.85"},{"datum":"2008-09-11","kurs":"24.63"},{"datum":"2008-09-12","kurs":"24.436"},{"datum":"2008-09-15","kurs":"24.313"},{"datum":"2008-09-16","kurs":"24.07"},{"datum":"2008-09-17","kurs":"24.005"},{"datum":"2008-09-18","kurs":"23.965"},{"datum":"2008-09-19","kurs":"24.242"},{"datum":"2008-09-22","kurs":"24.075"},{"datum":"2008-09-23","kurs":"24.143"},{"datum":"2008-09-24","kurs":"24.329"},{"datum":"2008-09-25","kurs":"24.414"},{"datum":"2008-09-26","kurs":"24.436"},{"datum":"2008-09-29","kurs":"24.605"},{"datum":"2008-09-30","kurs":"24.66"},{"datum":"2008-10-01","kurs":"24.513"},{"datum":"2008-10-02","kurs":"24.764"},{"datum":"2008-10-03","kurs":"24.795"},{"datum":"2008-10-06","kurs":"24.675"},{"datum":"2008-10-07","kurs":"24.48"},{"datum":"2008-10-08","kurs":"24.568"},{"datum":"2008-10-09","kurs":"24.675"},{"datum":"2008-10-10","kurs":"24.935"},{"datum":"2008-10-13","kurs":"24.653"},{"datum":"2008-10-14","kurs":"24.611"},{"datum":"2008-10-15","kurs":"24.758"},{"datum":"2008-10-16","kurs":"24.813"},{"datum":"2008-10-17","kurs":"25.232"},{"datum":"2008-10-20","kurs":"24.986"},{"datum":"2008-10-21","kurs":"25.308"},{"datum":"2008-10-22","kurs":"25.485"},{"datum":"2008-10-23","kurs":"25.827"},{"datum":"2008-10-24","kurs":"24.995"},{"datum":"2008-10-27","kurs":"24.668"},{"datum":"2008-10-28","kurs":"24.34"},{"datum":"2008-10-29","kurs":"23.88"},{"datum":"2008-10-30","kurs":"24.48"},{"datum":"2008-10-31","kurs":"24.22"},{"datum":"2008-11-03","kurs":"24.28"},{"datum":"2008-11-04","kurs":"24.163"},{"datum":"2008-11-05","kurs":"24.3"},{"datum":"2008-11-06","kurs":"24.905"},{"datum":"2008-11-07","kurs":"25.092"},{"datum":"2008-11-10","kurs":"25.273"},{"datum":"2008-11-11","kurs":"25.35"},{"datum":"2008-11-12","kurs":"25.415"},{"datum":"2008-11-13","kurs":"25.293"},{"datum":"2008-11-14","kurs":"25.369"},{"datum":"2008-11-17","kurs":"25.395"},{"datum":"2008-11-18","kurs":"25.655"},{"datum":"2008-11-19","kurs":"25.718"},{"datum":"2008-11-20","kurs":"25.635"},{"datum":"2008-11-21","kurs":"25.7"},{"datum":"2008-11-24","kurs":"25.383"},{"datum":"2008-11-25","kurs":"25.458"},{"datum":"2008-11-26","kurs":"25.08"},{"datum":"2008-11-27","kurs":"25.18"},{"datum":"2008-11-28","kurs":"25.209"},{"datum":"2008-12-01","kurs":"25.613"},{"datum":"2008-12-02","kurs":"25.688"},{"datum":"2008-12-03","kurs":"25.636"},{"datum":"2008-12-04","kurs":"25.72"},{"datum":"2008-12-05","kurs":"25.765"},{"datum":"2008-12-08","kurs":"25.712"},{"datum":"2008-12-09","kurs":"25.738"},{"datum":"2008-12-10","kurs":"25.9"},{"datum":"2008-12-11","kurs":"25.965"},{"datum":"2008-12-12","kurs":"25.99"},{"datum":"2008-12-15","kurs":"26.157"},{"datum":"2008-12-16","kurs":"26.371"},{"datum":"2008-12-17","kurs":"26.255"},{"datum":"2008-12-18","kurs":"26.562"},{"datum":"2008-12-19","kurs":"26.335"},{"datum":"2008-12-22","kurs":"26.44"},{"datum":"2008-12-23","kurs":"26.314"},{"datum":"2008-12-24","kurs":"26.394"},{"datum":"2008-12-29","kurs":"26.455"},{"datum":"2008-12-30","kurs":"26.63"},{"datum":"2008-12-31","kurs":"26.875"},{"datum":"2009-01-02","kurs":"26.825"},{"datum":"2009-01-05","kurs":"26.76"},{"datum":"2009-01-06","kurs":"26.41"},{"datum":"2009-01-07","kurs":"26.117"},{"datum":"2009-01-08","kurs":"26.198"},{"datum":"2009-01-09","kurs":"26.46"},{"datum":"2009-01-12","kurs":"26.57"},{"datum":"2009-01-13","kurs":"26.765"},{"datum":"2009-01-14","kurs":"26.917"},{"datum":"2009-01-15","kurs":"27.308"},{"datum":"2009-01-16","kurs":"27.17"},{"datum":"2009-01-19","kurs":"27.708"},{"datum":"2009-01-20","kurs":"27.895"},{"datum":"2009-01-21","kurs":"27.584"},{"datum":"2009-01-22","kurs":"27.7"},{"datum":"2009-01-23","kurs":"28.106"},{"datum":"2009-01-26","kurs":"27.712"},{"datum":"2009-01-27","kurs":"27.638"},{"datum":"2009-01-28","kurs":"27.351"},{"datum":"2009-01-29","kurs":"27.48"},{"datum":"2009-01-30","kurs":"27.882"},{"datum":"2009-02-02","kurs":"28.132"},{"datum":"2009-02-03","kurs":"28.398"},{"datum":"2009-02-04","kurs":"28.38"},{"datum":"2009-02-05","kurs":"28.248"},{"datum":"2009-02-06","kurs":"28.02"},{"datum":"2009-02-09","kurs":"27.799"},{"datum":"2009-02-10","kurs":"28.02"},{"datum":"2009-02-11","kurs":"28.575"},{"datum":"2009-02-12","kurs":"28.62"},{"datum":"2009-02-13","kurs":"28.56"},{"datum":"2009-02-16","kurs":"29.15"},{"datum":"2009-02-17","kurs":"29.49"},{"datum":"2009-02-18","kurs":"28.847"},{"datum":"2009-02-19","kurs":"28.587"},{"datum":"2009-02-20","kurs":"28.81"},{"datum":"2009-02-23","kurs":"28.451"},{"datum":"2009-02-24","kurs":"28.363"},{"datum":"2009-02-25","kurs":"28.35"},{"datum":"2009-02-26","kurs":"28.333"},{"datum":"2009-02-27","kurs":"28.09"},{"datum":"2009-03-02","kurs":"28.291"},{"datum":"2009-03-03","kurs":"27.961"},{"datum":"2009-03-04","kurs":"27.736"},{"datum":"2009-03-05","kurs":"27.744"},{"datum":"2009-03-06","kurs":"28.038"},{"datum":"2009-03-09","kurs":"27.64"},{"datum":"2009-03-10","kurs":"27.213"},{"datum":"2009-03-11","kurs":"26.963"},{"datum":"2009-03-12","kurs":"27.015"},{"datum":"2009-03-13","kurs":"26.601"},{"datum":"2009-03-16","kurs":"26.523"},{"datum":"2009-03-17","kurs":"26.513"},{"datum":"2009-03-18","kurs":"26.988"},{"datum":"2009-03-19","kurs":"26.779"},{"datum":"2009-03-20","kurs":"26.628"},{"datum":"2009-03-23","kurs":"26.82"},{"datum":"2009-03-24","kurs":"27.015"},{"datum":"2009-03-25","kurs":"27.29"},{"datum":"2009-03-26","kurs":"27.233"},{"datum":"2009-03-27","kurs":"27.225"},{"datum":"2009-03-30","kurs":"27.469"},{"datum":"2009-03-31","kurs":"27.388"},{"datum":"2009-04-01","kurs":"27.151"},{"datum":"2009-04-02","kurs":"26.888"},{"datum":"2009-04-03","kurs":"26.593"},{"datum":"2009-04-06","kurs":"26.558"},{"datum":"2009-04-07","kurs":"26.569"},{"datum":"2009-04-08","kurs":"26.593"},{"datum":"2009-04-09","kurs":"26.51"},{"datum":"2009-04-14","kurs":"26.571"},{"datum":"2009-04-15","kurs":"26.883"},{"datum":"2009-04-16","kurs":"26.92"},{"datum":"2009-04-17","kurs":"26.797"},{"datum":"2009-04-20","kurs":"27.018"},{"datum":"2009-04-21","kurs":"27.035"},{"datum":"2009-04-22","kurs":"27.073"},{"datum":"2009-04-23","kurs":"26.831"},{"datum":"2009-04-24","kurs":"26.736"},{"datum":"2009-04-27","kurs":"26.636"},{"datum":"2009-04-28","kurs":"26.723"},{"datum":"2009-04-29","kurs":"26.69"},{"datum":"2009-04-30","kurs":"26.701"},{"datum":"2009-05-04","kurs":"26.637"},{"datum":"2009-05-05","kurs":"26.478"},{"datum":"2009-05-06","kurs":"26.805"},{"datum":"2009-05-07","kurs":"26.463"},{"datum":"2009-05-08","kurs":"26.65"},{"datum":"2009-05-11","kurs":"26.767"},{"datum":"2009-05-12","kurs":"26.744"},{"datum":"2009-05-13","kurs":"26.785"},{"datum":"2009-05-14","kurs":"26.94"},{"datum":"2009-05-15","kurs":"27.028"},{"datum":"2009-05-18","kurs":"26.92"},{"datum":"2009-05-19","kurs":"26.669"},{"datum":"2009-05-20","kurs":"26.615"},{"datum":"2009-05-21","kurs":"26.727"},{"datum":"2009-05-22","kurs":"26.708"},{"datum":"2009-05-25","kurs":"26.683"},{"datum":"2009-05-26","kurs":"26.699"},{"datum":"2009-05-27","kurs":"26.725"},{"datum":"2009-05-28","kurs":"26.761"},{"datum":"2009-05-29","kurs":"26.825"},{"datum":"2009-06-01","kurs":"26.783"},{"datum":"2009-06-02","kurs":"26.83"},{"datum":"2009-06-03","kurs":"26.816"},{"datum":"2009-06-04","kurs":"26.931"},{"datum":"2009-06-05","kurs":"27.003"},{"datum":"2009-06-08","kurs":"27"},{"datum":"2009-06-09","kurs":"26.796"},{"datum":"2009-06-10","kurs":"26.748"},{"datum":"2009-06-11","kurs":"26.745"},{"datum":"2009-06-12","kurs":"26.655"},{"datum":"2009-06-15","kurs":"26.839"},{"datum":"2009-06-16","kurs":"26.773"},{"datum":"2009-06-17","kurs":"26.695"},{"datum":"2009-06-18","kurs":"26.645"},{"datum":"2009-06-19","kurs":"26.357"},{"datum":"2009-06-22","kurs":"26.019"},{"datum":"2009-06-23","kurs":"26.207"},{"datum":"2009-06-24","kurs":"26.16"},{"datum":"2009-06-25","kurs":"26.08"},{"datum":"2009-06-26","kurs":"25.998"},{"datum":"2009-06-29","kurs":"26.02"},{"datum":"2009-06-30","kurs":"25.882"},{"datum":"2009-07-01","kurs":"25.77"},{"datum":"2009-07-02","kurs":"25.755"},{"datum":"2009-07-03","kurs":"25.865"},{"datum":"2009-07-06","kurs":"25.954"},{"datum":"2009-07-07","kurs":"25.882"},{"datum":"2009-07-08","kurs":"26.047"},{"datum":"2009-07-09","kurs":"25.933"},{"datum":"2009-07-10","kurs":"26.03"},{"datum":"2009-07-13","kurs":"26.028"},{"datum":"2009-07-14","kurs":"26.014"},{"datum":"2009-07-15","kurs":"25.9"},{"datum":"2009-07-16","kurs":"25.861"},{"datum":"2009-07-17","kurs":"25.918"},{"datum":"2009-07-20","kurs":"25.838"},{"datum":"2009-07-21","kurs":"25.815"},{"datum":"2009-07-22","kurs":"25.825"},{"datum":"2009-07-23","kurs":"25.625"},{"datum":"2009-07-24","kurs":"25.472"},{"datum":"2009-07-27","kurs":"25.517"},{"datum":"2009-07-28","kurs":"25.501"},{"datum":"2009-07-29","kurs":"25.54"},{"datum":"2009-07-30","kurs":"25.581"},{"datum":"2009-07-31","kurs":"25.573"},{"datum":"2009-08-03","kurs":"25.695"},{"datum":"2009-08-04","kurs":"25.863"},{"datum":"2009-08-05","kurs":"25.945"},{"datum":"2009-08-06","kurs":"25.944"},{"datum":"2009-08-07","kurs":"25.91"},{"datum":"2009-08-10","kurs":"25.678"},{"datum":"2009-08-11","kurs":"25.77"},{"datum":"2009-08-12","kurs":"25.768"},{"datum":"2009-08-13","kurs":"25.738"},{"datum":"2009-08-14","kurs":"25.733"},{"datum":"2009-08-17","kurs":"25.785"},{"datum":"2009-08-18","kurs":"25.568"},{"datum":"2009-08-19","kurs":"25.711"},{"datum":"2009-08-20","kurs":"25.585"},{"datum":"2009-08-21","kurs":"25.482"},{"datum":"2009-08-24","kurs":"25.44"},{"datum":"2009-08-25","kurs":"25.356"},{"datum":"2009-08-26","kurs":"25.4"},{"datum":"2009-08-27","kurs":"25.406"},{"datum":"2009-08-28","kurs":"25.42"},{"datum":"2009-08-31","kurs":"25.376"},{"datum":"2009-09-01","kurs":"25.567"},{"datum":"2009-09-02","kurs":"25.686"},{"datum":"2009-09-03","kurs":"25.615"},{"datum":"2009-09-04","kurs":"25.561"},{"datum":"2009-09-07","kurs":"25.488"},{"datum":"2009-09-08","kurs":"25.479"},{"datum":"2009-09-09","kurs":"25.522"},{"datum":"2009-09-10","kurs":"25.499"},{"datum":"2009-09-11","kurs":"25.488"},{"datum":"2009-09-14","kurs":"25.455"},{"datum":"2009-09-15","kurs":"25.351"},{"datum":"2009-09-16","kurs":"25.245"},{"datum":"2009-09-17","kurs":"25.094"},{"datum":"2009-09-18","kurs":"25.089"},{"datum":"2009-09-21","kurs":"25.167"},{"datum":"2009-09-22","kurs":"25.131"},{"datum":"2009-09-23","kurs":"25.244"},{"datum":"2009-09-24","kurs":"25.159"},{"datum":"2009-09-25","kurs":"25.18"},{"datum":"2009-09-28","kurs":"25.252"},{"datum":"2009-09-29","kurs":"25.18"},{"datum":"2009-09-30","kurs":"25.164"},{"datum":"2009-10-01","kurs":"25.42"},{"datum":"2009-10-02","kurs":"25.454"},{"datum":"2009-10-05","kurs":"25.462"},{"datum":"2009-10-06","kurs":"25.539"},{"datum":"2009-10-07","kurs":"25.68"},{"datum":"2009-10-08","kurs":"25.763"},{"datum":"2009-10-09","kurs":"25.866"},{"datum":"2009-10-12","kurs":"25.821"},{"datum":"2009-10-13","kurs":"25.923"},{"datum":"2009-10-14","kurs":"25.87"},{"datum":"2009-10-15","kurs":"25.872"},{"datum":"2009-10-16","kurs":"25.771"},{"datum":"2009-10-19","kurs":"25.785"},{"datum":"2009-10-20","kurs":"25.718"},{"datum":"2009-10-21","kurs":"25.879"},{"datum":"2009-10-22","kurs":"25.917"},{"datum":"2009-10-23","kurs":"25.909"},{"datum":"2009-10-26","kurs":"25.895"},{"datum":"2009-10-27","kurs":"26.084"},{"datum":"2009-10-28","kurs":"26.365"},{"datum":"2009-10-29","kurs":"26.495"},{"datum":"2009-10-30","kurs":"26.458"},{"datum":"2009-11-02","kurs":"26.462"},{"datum":"2009-11-03","kurs":"26.279"},{"datum":"2009-11-04","kurs":"26.085"},{"datum":"2009-11-05","kurs":"25.87"},{"datum":"2009-11-06","kurs":"25.676"},{"datum":"2009-11-09","kurs":"25.578"},{"datum":"2009-11-10","kurs":"25.524"},{"datum":"2009-11-11","kurs":"25.379"},{"datum":"2009-11-12","kurs":"25.505"},{"datum":"2009-11-13","kurs":"25.535"},{"datum":"2009-11-16","kurs":"25.51"},{"datum":"2009-11-17","kurs":"25.495"},{"datum":"2009-11-18","kurs":"25.443"},{"datum":"2009-11-19","kurs":"25.605"},{"datum":"2009-11-20","kurs":"25.887"},{"datum":"2009-11-23","kurs":"25.844"},{"datum":"2009-11-24","kurs":"25.894"},{"datum":"2009-11-25","kurs":"25.972"},{"datum":"2009-11-26","kurs":"26.188"},{"datum":"2009-11-27","kurs":"26.186"},{"datum":"2009-11-30","kurs":"26.135"},{"datum":"2009-12-01","kurs":"25.95"},{"datum":"2009-12-02","kurs":"25.972"},{"datum":"2009-12-03","kurs":"25.81"},{"datum":"2009-12-04","kurs":"25.842"},{"datum":"2009-12-07","kurs":"25.718"},{"datum":"2009-12-08","kurs":"25.757"},{"datum":"2009-12-09","kurs":"25.749"},{"datum":"2009-12-10","kurs":"25.705"},{"datum":"2009-12-11","kurs":"25.727"},{"datum":"2009-12-14","kurs":"25.734"},{"datum":"2009-12-15","kurs":"26.105"},{"datum":"2009-12-16","kurs":"26.35"},{"datum":"2009-12-17","kurs":"26.105"},{"datum":"2009-12-18","kurs":"26.285"},{"datum":"2009-12-21","kurs":"26.361"},{"datum":"2009-12-22","kurs":"26.266"},{"datum":"2009-12-23","kurs":"26.403"},{"datum":"2009-12-24","kurs":"26.424"},{"datum":"2009-12-28","kurs":"26.418"},{"datum":"2009-12-29","kurs":"26.413"},{"datum":"2009-12-30","kurs":"26.4"},{"datum":"2009-12-31","kurs":"26.473"},{"datum":"2010-01-04","kurs":"26.285"},{"datum":"2010-01-05","kurs":"26.231"},{"datum":"2010-01-06","kurs":"26.338"},{"datum":"2010-01-07","kurs":"26.37"},{"datum":"2010-01-08","kurs":"26.311"},{"datum":"2010-01-11","kurs":"26.192"},{"datum":"2010-01-12","kurs":"26.258"},{"datum":"2010-01-13","kurs":"26.168"},{"datum":"2010-01-14","kurs":"26.045"},{"datum":"2010-01-15","kurs":"25.947"},{"datum":"2010-01-18","kurs":"25.889"},{"datum":"2010-01-19","kurs":"25.905"},{"datum":"2010-01-20","kurs":"25.89"},{"datum":"2010-01-21","kurs":"25.979"},{"datum":"2010-01-22","kurs":"26.183"},{"datum":"2010-01-25","kurs":"26.011"},{"datum":"2010-01-26","kurs":"26.097"},{"datum":"2010-01-27","kurs":"26.113"},{"datum":"2010-01-28","kurs":"26.232"},{"datum":"2010-01-29","kurs":"26.223"},{"datum":"2010-02-01","kurs":"26.065"},{"datum":"2010-02-02","kurs":"25.998"},{"datum":"2010-02-03","kurs":"26.024"},{"datum":"2010-02-04","kurs":"26.12"},{"datum":"2010-02-05","kurs":"26.185"},{"datum":"2010-02-08","kurs":"26.168"},{"datum":"2010-02-09","kurs":"26.099"},{"datum":"2010-02-10","kurs":"26.108"},{"datum":"2010-02-11","kurs":"26.008"},{"datum":"2010-02-12","kurs":"26.025"},{"datum":"2010-02-15","kurs":"26.002"},{"datum":"2010-02-16","kurs":"26.028"},{"datum":"2010-02-17","kurs":"25.929"},{"datum":"2010-02-18","kurs":"25.72"},{"datum":"2010-02-19","kurs":"25.765"},{"datum":"2010-02-22","kurs":"25.75"},{"datum":"2010-02-23","kurs":"25.805"},{"datum":"2010-02-24","kurs":"25.88"},{"datum":"2010-02-25","kurs":"25.935"},{"datum":"2010-02-26","kurs":"25.97"},{"datum":"2010-03-01","kurs":"25.933"},{"datum":"2010-03-02","kurs":"25.77"},{"datum":"2010-03-03","kurs":"25.765"},{"datum":"2010-03-04","kurs":"25.818"},{"datum":"2010-03-05","kurs":"25.771"},{"datum":"2010-03-08","kurs":"25.578"},{"datum":"2010-03-09","kurs":"25.666"},{"datum":"2010-03-10","kurs":"25.616"},{"datum":"2010-03-11","kurs":"25.555"},{"datum":"2010-03-12","kurs":"25.517"},{"datum":"2010-03-15","kurs":"25.49"},{"datum":"2010-03-16","kurs":"25.504"},{"datum":"2010-03-17","kurs":"25.402"},{"datum":"2010-03-18","kurs":"25.284"},{"datum":"2010-03-19","kurs":"25.365"},{"datum":"2010-03-22","kurs":"25.465"},{"datum":"2010-03-23","kurs":"25.442"},{"datum":"2010-03-24","kurs":"25.378"},{"datum":"2010-03-25","kurs":"25.363"},{"datum":"2010-03-26","kurs":"25.418"},{"datum":"2010-03-29","kurs":"25.453"},{"datum":"2010-03-30","kurs":"25.443"},{"datum":"2010-03-31","kurs":"25.44"},{"datum":"2010-04-01","kurs":"25.385"},{"datum":"2010-04-06","kurs":"25.295"},{"datum":"2010-04-07","kurs":"25.24"},{"datum":"2010-04-08","kurs":"25.19"},{"datum":"2010-04-09","kurs":"25.232"},{"datum":"2010-04-12","kurs":"25.165"},{"datum":"2010-04-13","kurs":"25.155"},{"datum":"2010-04-14","kurs":"25.048"},{"datum":"2010-04-15","kurs":"25.085"},{"datum":"2010-04-16","kurs":"25.178"},{"datum":"2010-04-19","kurs":"25.25"},{"datum":"2010-04-20","kurs":"25.309"},{"datum":"2010-04-21","kurs":"25.286"},{"datum":"2010-04-22","kurs":"25.365"},{"datum":"2010-04-23","kurs":"25.405"},{"datum":"2010-04-26","kurs":"25.43"},{"datum":"2010-04-27","kurs":"25.514"},{"datum":"2010-04-28","kurs":"25.57"},{"datum":"2010-04-29","kurs":"25.54"},{"datum":"2010-04-30","kurs":"25.527"},{"datum":"2010-05-03","kurs":"25.57"},{"datum":"2010-05-04","kurs":"25.71"},{"datum":"2010-05-05","kurs":"25.878"},{"datum":"2010-05-06","kurs":"25.968"},{"datum":"2010-05-07","kurs":"25.976"},{"datum":"2010-05-10","kurs":"25.603"},{"datum":"2010-05-11","kurs":"25.59"},{"datum":"2010-05-12","kurs":"25.39"},{"datum":"2010-05-13","kurs":"25.416"},{"datum":"2010-05-14","kurs":"25.465"},{"datum":"2010-05-17","kurs":"25.56"},{"datum":"2010-05-18","kurs":"25.458"},{"datum":"2010-05-19","kurs":"25.727"},{"datum":"2010-05-20","kurs":"25.913"},{"datum":"2010-05-21","kurs":"25.917"},{"datum":"2010-05-24","kurs":"25.664"},{"datum":"2010-05-25","kurs":"25.647"},{"datum":"2010-05-26","kurs":"25.55"},{"datum":"2010-05-27","kurs":"25.629"},{"datum":"2010-05-28","kurs":"25.78"},{"datum":"2010-05-31","kurs":"25.505"},{"datum":"2010-06-01","kurs":"25.628"},{"datum":"2010-06-02","kurs":"25.779"},{"datum":"2010-06-03","kurs":"25.75"},{"datum":"2010-06-04","kurs":"26.055"},{"datum":"2010-06-07","kurs":"25.898"},{"datum":"2010-06-08","kurs":"25.92"},{"datum":"2010-06-09","kurs":"25.892"},{"datum":"2010-06-10","kurs":"25.965"},{"datum":"2010-06-11","kurs":"25.695"},{"datum":"2010-06-14","kurs":"25.681"},{"datum":"2010-06-15","kurs":"25.663"},{"datum":"2010-06-16","kurs":"25.741"},{"datum":"2010-06-17","kurs":"25.731"},{"datum":"2010-06-18","kurs":"25.733"},{"datum":"2010-06-21","kurs":"25.76"},{"datum":"2010-06-22","kurs":"25.788"},{"datum":"2010-06-23","kurs":"25.725"},{"datum":"2010-06-24","kurs":"25.773"},{"datum":"2010-06-25","kurs":"25.795"},{"datum":"2010-06-28","kurs":"25.745"},{"datum":"2010-06-29","kurs":"25.753"},{"datum":"2010-06-30","kurs":"25.691"},{"datum":"2010-07-01","kurs":"25.77"},{"datum":"2010-07-02","kurs":"25.753"},{"datum":"2010-07-05","kurs":"25.586"},{"datum":"2010-07-06","kurs":"25.485"},{"datum":"2010-07-07","kurs":"25.548"},{"datum":"2010-07-08","kurs":"25.448"},{"datum":"2010-07-09","kurs":"25.36"},{"datum":"2010-07-12","kurs":"25.325"},{"datum":"2010-07-13","kurs":"25.344"},{"datum":"2010-07-14","kurs":"25.47"},{"datum":"2010-07-15","kurs":"25.464"},{"datum":"2010-07-16","kurs":"25.428"},{"datum":"2010-07-19","kurs":"25.429"},{"datum":"2010-07-20","kurs":"25.35"},{"datum":"2010-07-21","kurs":"25.346"},{"datum":"2010-07-22","kurs":"25.179"},{"datum":"2010-07-23","kurs":"25.18"},{"datum":"2010-07-26","kurs":"25.125"},{"datum":"2010-07-27","kurs":"25.09"},{"datum":"2010-07-28","kurs":"24.985"},{"datum":"2010-07-29","kurs":"24.763"},{"datum":"2010-07-30","kurs":"24.777"},{"datum":"2010-08-02","kurs":"24.68"},{"datum":"2010-08-03","kurs":"24.714"},{"datum":"2010-08-04","kurs":"24.735"},{"datum":"2010-08-05","kurs":"24.75"},{"datum":"2010-08-06","kurs":"24.755"},{"datum":"2010-08-09","kurs":"24.768"},{"datum":"2010-08-10","kurs":"24.775"},{"datum":"2010-08-11","kurs":"24.82"},{"datum":"2010-08-12","kurs":"24.89"},{"datum":"2010-08-13","kurs":"24.885"},{"datum":"2010-08-16","kurs":"24.853"},{"datum":"2010-08-17","kurs":"24.805"},{"datum":"2010-08-18","kurs":"24.816"},{"datum":"2010-08-19","kurs":"24.793"},{"datum":"2010-08-20","kurs":"24.803"},{"datum":"2010-08-23","kurs":"24.805"},{"datum":"2010-08-24","kurs":"24.888"},{"datum":"2010-08-25","kurs":"24.92"},{"datum":"2010-08-26","kurs":"24.858"},{"datum":"2010-08-27","kurs":"24.755"},{"datum":"2010-08-30","kurs":"24.808"},{"datum":"2010-08-31","kurs":"24.85"},{"datum":"2010-09-01","kurs":"24.735"},{"datum":"2010-09-02","kurs":"24.71"},{"datum":"2010-09-03","kurs":"24.698"},{"datum":"2010-09-06","kurs":"24.703"},{"datum":"2010-09-07","kurs":"24.726"},{"datum":"2010-09-08","kurs":"24.718"},{"datum":"2010-09-09","kurs":"24.683"},{"datum":"2010-09-10","kurs":"24.681"},{"datum":"2010-09-13","kurs":"24.672"},{"datum":"2010-09-14","kurs":"24.563"},{"datum":"2010-09-15","kurs":"24.615"},{"datum":"2010-09-16","kurs":"24.616"},{"datum":"2010-09-17","kurs":"24.68"},{"datum":"2010-09-20","kurs":"24.675"},{"datum":"2010-09-21","kurs":"24.655"},{"datum":"2010-09-22","kurs":"24.578"},{"datum":"2010-09-23","kurs":"24.624"},{"datum":"2010-09-24","kurs":"24.633"},{"datum":"2010-09-27","kurs":"24.57"},{"datum":"2010-09-28","kurs":"24.618"},{"datum":"2010-09-29","kurs":"24.57"},{"datum":"2010-09-30","kurs":"24.6"},{"datum":"2010-10-01","kurs":"24.42"},{"datum":"2010-10-04","kurs":"24.469"},{"datum":"2010-10-05","kurs":"24.498"},{"datum":"2010-10-06","kurs":"24.53"},{"datum":"2010-10-07","kurs":"24.518"},{"datum":"2010-10-08","kurs":"24.49"},{"datum":"2010-10-11","kurs":"24.542"},{"datum":"2010-10-12","kurs":"24.524"},{"datum":"2010-10-13","kurs":"24.47"},{"datum":"2010-10-14","kurs":"24.44"},{"datum":"2010-10-15","kurs":"24.515"},{"datum":"2010-10-18","kurs":"24.536"},{"datum":"2010-10-19","kurs":"24.52"},{"datum":"2010-10-20","kurs":"24.503"},{"datum":"2010-10-21","kurs":"24.54"},{"datum":"2010-10-22","kurs":"24.626"},{"datum":"2010-10-25","kurs":"24.51"},{"datum":"2010-10-26","kurs":"24.618"},{"datum":"2010-10-27","kurs":"24.663"},{"datum":"2010-10-28","kurs":"24.63"},{"datum":"2010-10-29","kurs":"24.598"},{"datum":"2010-11-01","kurs":"24.533"},{"datum":"2010-11-02","kurs":"24.5"},{"datum":"2010-11-03","kurs":"24.497"},{"datum":"2010-11-04","kurs":"24.408"},{"datum":"2010-11-05","kurs":"24.585"},{"datum":"2010-11-08","kurs":"24.575"},{"datum":"2010-11-09","kurs":"24.583"},{"datum":"2010-11-10","kurs":"24.618"},{"datum":"2010-11-11","kurs":"24.634"},{"datum":"2010-11-12","kurs":"24.63"},{"datum":"2010-11-15","kurs":"24.627"},{"datum":"2010-11-16","kurs":"24.607"},{"datum":"2010-11-17","kurs":"24.595"},{"datum":"2010-11-18","kurs":"24.648"},{"datum":"2010-11-19","kurs":"24.719"},{"datum":"2010-11-22","kurs":"24.685"},{"datum":"2010-11-23","kurs":"24.68"},{"datum":"2010-11-24","kurs":"24.688"},{"datum":"2010-11-25","kurs":"24.72"},{"datum":"2010-11-26","kurs":"24.725"},{"datum":"2010-11-29","kurs":"24.758"},{"datum":"2010-11-30","kurs":"24.915"},{"datum":"2010-12-01","kurs":"24.961"},{"datum":"2010-12-02","kurs":"25.01"},{"datum":"2010-12-03","kurs":"25.018"},{"datum":"2010-12-06","kurs":"25.043"},{"datum":"2010-12-07","kurs":"25.069"},{"datum":"2010-12-08","kurs":"25.09"},{"datum":"2010-12-09","kurs":"25.073"},{"datum":"2010-12-10","kurs":"25.173"},{"datum":"2010-12-13","kurs":"25.168"},{"datum":"2010-12-14","kurs":"25.162"},{"datum":"2010-12-15","kurs":"25.155"},{"datum":"2010-12-16","kurs":"25.155"},{"datum":"2010-12-17","kurs":"25.218"},{"datum":"2010-12-20","kurs":"25.265"},{"datum":"2010-12-21","kurs":"25.258"},{"datum":"2010-12-22","kurs":"25.28"},{"datum":"2010-12-23","kurs":"25.305"},{"datum":"2010-12-24","kurs":"25.328"},{"datum":"2010-12-27","kurs":"25.35"},{"datum":"2010-12-28","kurs":"25.355"},{"datum":"2010-12-29","kurs":"25.263"},{"datum":"2010-12-30","kurs":"25.24"},{"datum":"2010-12-31","kurs":"25.061"},{"datum":"2011-01-03","kurs":"25.088"},{"datum":"2011-01-04","kurs":"24.888"},{"datum":"2011-01-05","kurs":"24.875"},{"datum":"2011-01-06","kurs":"24.71"},{"datum":"2011-01-07","kurs":"24.565"},{"datum":"2011-01-10","kurs":"24.648"},{"datum":"2011-01-11","kurs":"24.553"},{"datum":"2011-01-12","kurs":"24.39"},{"datum":"2011-01-13","kurs":"24.37"},{"datum":"2011-01-14","kurs":"24.384"},{"datum":"2011-01-17","kurs":"24.335"},{"datum":"2011-01-18","kurs":"24.285"},{"datum":"2011-01-19","kurs":"24.258"},{"datum":"2011-01-20","kurs":"24.42"},{"datum":"2011-01-21","kurs":"24.285"},{"datum":"2011-01-24","kurs":"24.219"},{"datum":"2011-01-25","kurs":"24.222"},{"datum":"2011-01-26","kurs":"24.219"},{"datum":"2011-01-27","kurs":"24.24"},{"datum":"2011-01-28","kurs":"24.248"},{"datum":"2011-01-31","kurs":"24.223"},{"datum":"2011-02-01","kurs":"24.111"},{"datum":"2011-02-02","kurs":"24.124"},{"datum":"2011-02-03","kurs":"24.088"},{"datum":"2011-02-04","kurs":"24.018"},{"datum":"2011-02-07","kurs":"24.07"},{"datum":"2011-02-08","kurs":"24.018"},{"datum":"2011-02-09","kurs":"24.212"},{"datum":"2011-02-10","kurs":"24.246"},{"datum":"2011-02-11","kurs":"24.25"},{"datum":"2011-02-14","kurs":"24.235"},{"datum":"2011-02-15","kurs":"24.293"},{"datum":"2011-02-16","kurs":"24.325"},{"datum":"2011-02-17","kurs":"24.325"},{"datum":"2011-02-18","kurs":"24.375"},{"datum":"2011-02-21","kurs":"24.458"},{"datum":"2011-02-22","kurs":"24.495"},{"datum":"2011-02-23","kurs":"24.527"},{"datum":"2011-02-24","kurs":"24.529"},{"datum":"2011-02-25","kurs":"24.479"},{"datum":"2011-02-28","kurs":"24.353"},{"datum":"2011-03-01","kurs":"24.355"},{"datum":"2011-03-02","kurs":"24.289"},{"datum":"2011-03-03","kurs":"24.208"},{"datum":"2011-03-04","kurs":"24.312"},{"datum":"2011-03-07","kurs":"24.226"},{"datum":"2011-03-08","kurs":"24.233"},{"datum":"2011-03-09","kurs":"24.29"},{"datum":"2011-03-10","kurs":"24.362"},{"datum":"2011-03-11","kurs":"24.335"},{"datum":"2011-03-14","kurs":"24.331"},{"datum":"2011-03-15","kurs":"24.394"},{"datum":"2011-03-16","kurs":"24.368"},{"datum":"2011-03-17","kurs":"24.396"},{"datum":"2011-03-18","kurs":"24.388"},{"datum":"2011-03-21","kurs":"24.473"},{"datum":"2011-03-22","kurs":"24.45"},{"datum":"2011-03-23","kurs":"24.417"},{"datum":"2011-03-24","kurs":"24.558"},{"datum":"2011-03-25","kurs":"24.529"},{"datum":"2011-03-28","kurs":"24.543"},{"datum":"2011-03-29","kurs":"24.511"},{"datum":"2011-03-30","kurs":"24.528"},{"datum":"2011-03-31","kurs":"24.543"},{"datum":"2011-04-01","kurs":"24.512"},{"datum":"2011-04-04","kurs":"24.466"},{"datum":"2011-04-05","kurs":"24.443"},{"datum":"2011-04-06","kurs":"24.426"},{"datum":"2011-04-07","kurs":"24.435"},{"datum":"2011-04-08","kurs":"24.43"},{"datum":"2011-04-11","kurs":"24.435"},{"datum":"2011-04-12","kurs":"24.448"},{"datum":"2011-04-13","kurs":"24.39"},{"datum":"2011-04-14","kurs":"24.269"},{"datum":"2011-04-15","kurs":"24.213"},{"datum":"2011-04-18","kurs":"24.188"},{"datum":"2011-04-19","kurs":"24.125"},{"datum":"2011-04-20","kurs":"24.174"},{"datum":"2011-04-21","kurs":"24.18"},{"datum":"2011-04-26","kurs":"24.1"},{"datum":"2011-04-27","kurs":"24.136"},{"datum":"2011-04-28","kurs":"24.124"},{"datum":"2011-04-29","kurs":"24.223"},{"datum":"2011-05-02","kurs":"24.175"},{"datum":"2011-05-03","kurs":"24.172"},{"datum":"2011-05-04","kurs":"24.209"},{"datum":"2011-05-05","kurs":"24.192"},{"datum":"2011-05-06","kurs":"24.093"},{"datum":"2011-05-09","kurs":"24.176"},{"datum":"2011-05-10","kurs":"24.227"},{"datum":"2011-05-11","kurs":"24.258"},{"datum":"2011-05-12","kurs":"24.277"},{"datum":"2011-05-13","kurs":"24.388"},{"datum":"2011-05-16","kurs":"24.373"},{"datum":"2011-05-17","kurs":"24.454"},{"datum":"2011-05-18","kurs":"24.505"},{"datum":"2011-05-19","kurs":"24.468"},{"datum":"2011-05-20","kurs":"24.476"},{"datum":"2011-05-23","kurs":"24.53"},{"datum":"2011-05-24","kurs":"24.58"},{"datum":"2011-05-25","kurs":"24.577"},{"datum":"2011-05-26","kurs":"24.618"},{"datum":"2011-05-27","kurs":"24.585"},{"datum":"2011-05-30","kurs":"24.509"},{"datum":"2011-05-31","kurs":"24.547"},{"datum":"2011-06-01","kurs":"24.501"},{"datum":"2011-06-02","kurs":"24.533"},{"datum":"2011-06-03","kurs":"24.45"},{"datum":"2011-06-06","kurs":"24.341"},{"datum":"2011-06-07","kurs":"24.219"},{"datum":"2011-06-08","kurs":"24.206"},{"datum":"2011-06-09","kurs":"24.138"},{"datum":"2011-06-10","kurs":"24.133"},{"datum":"2011-06-13","kurs":"24.132"},{"datum":"2011-06-14","kurs":"24.118"},{"datum":"2011-06-15","kurs":"24.215"},{"datum":"2011-06-16","kurs":"24.286"},{"datum":"2011-06-17","kurs":"24.13"},{"datum":"2011-06-20","kurs":"24.125"},{"datum":"2011-06-21","kurs":"24.213"},{"datum":"2011-06-22","kurs":"24.29"},{"datum":"2011-06-23","kurs":"24.35"},{"datum":"2011-06-24","kurs":"24.378"},{"datum":"2011-06-27","kurs":"24.442"},{"datum":"2011-06-28","kurs":"24.398"},{"datum":"2011-06-29","kurs":"24.342"},{"datum":"2011-06-30","kurs":"24.345"},{"datum":"2011-07-01","kurs":"24.31"},{"datum":"2011-07-04","kurs":"24.278"},{"datum":"2011-07-05","kurs":"24.32"},{"datum":"2011-07-06","kurs":"24.265"},{"datum":"2011-07-07","kurs":"24.28"},{"datum":"2011-07-08","kurs":"24.224"},{"datum":"2011-07-11","kurs":"24.18"},{"datum":"2011-07-12","kurs":"24.248"},{"datum":"2011-07-13","kurs":"24.366"},{"datum":"2011-07-14","kurs":"24.435"},{"datum":"2011-07-15","kurs":"24.49"},{"datum":"2011-07-18","kurs":"24.405"},{"datum":"2011-07-19","kurs":"24.48"},{"datum":"2011-07-20","kurs":"24.498"},{"datum":"2011-07-21","kurs":"24.411"},{"datum":"2011-07-22","kurs":"24.408"},{"datum":"2011-07-25","kurs":"24.388"},{"datum":"2011-07-26","kurs":"24.353"},{"datum":"2011-07-27","kurs":"24.285"},{"datum":"2011-07-28","kurs":"24.215"},{"datum":"2011-07-29","kurs":"24.188"},{"datum":"2011-08-01","kurs":"24.16"},{"datum":"2011-08-02","kurs":"24.231"},{"datum":"2011-08-03","kurs":"24.291"},{"datum":"2011-08-04","kurs":"24.308"},{"datum":"2011-08-05","kurs":"24.248"},{"datum":"2011-08-08","kurs":"24.196"},{"datum":"2011-08-09","kurs":"24.22"},{"datum":"2011-08-10","kurs":"24.088"},{"datum":"2011-08-11","kurs":"24.185"},{"datum":"2011-08-12","kurs":"24.186"},{"datum":"2011-08-15","kurs":"24.316"},{"datum":"2011-08-16","kurs":"24.384"},{"datum":"2011-08-17","kurs":"24.43"},{"datum":"2011-08-18","kurs":"24.423"},{"datum":"2011-08-19","kurs":"24.475"},{"datum":"2011-08-22","kurs":"24.493"},{"datum":"2011-08-23","kurs":"24.417"},{"datum":"2011-08-24","kurs":"24.488"},{"datum":"2011-08-25","kurs":"24.24"},{"datum":"2011-08-26","kurs":"24.166"},{"datum":"2011-08-29","kurs":"24.123"},{"datum":"2011-08-30","kurs":"24.098"},{"datum":"2011-08-31","kurs":"24.11"},{"datum":"2011-09-01","kurs":"24.154"},{"datum":"2011-09-02","kurs":"24.304"},{"datum":"2011-09-05","kurs":"24.462"},{"datum":"2011-09-06","kurs":"24.45"},{"datum":"2011-09-07","kurs":"24.456"},{"datum":"2011-09-08","kurs":"24.405"},{"datum":"2011-09-09","kurs":"24.43"},{"datum":"2011-09-12","kurs":"24.522"},{"datum":"2011-09-13","kurs":"24.551"},{"datum":"2011-09-14","kurs":"24.545"},{"datum":"2011-09-15","kurs":"24.535"},{"datum":"2011-09-16","kurs":"24.457"},{"datum":"2011-09-19","kurs":"24.63"},{"datum":"2011-09-20","kurs":"24.653"},{"datum":"2011-09-21","kurs":"24.93"},{"datum":"2011-09-22","kurs":"24.878"},{"datum":"2011-09-23","kurs":"24.87"},{"datum":"2011-09-26","kurs":"24.675"},{"datum":"2011-09-27","kurs":"24.478"},{"datum":"2011-09-28","kurs":"24.523"},{"datum":"2011-09-29","kurs":"24.563"},{"datum":"2011-09-30","kurs":"24.754"},{"datum":"2011-10-03","kurs":"24.878"},{"datum":"2011-10-04","kurs":"24.908"},{"datum":"2011-10-05","kurs":"24.811"},{"datum":"2011-10-06","kurs":"24.845"},{"datum":"2011-10-07","kurs":"24.784"},{"datum":"2011-10-10","kurs":"24.78"},{"datum":"2011-10-11","kurs":"24.779"},{"datum":"2011-10-12","kurs":"24.779"},{"datum":"2011-10-13","kurs":"24.746"},{"datum":"2011-10-14","kurs":"24.74"},{"datum":"2011-10-17","kurs":"24.762"},{"datum":"2011-10-18","kurs":"24.925"},{"datum":"2011-10-19","kurs":"24.873"},{"datum":"2011-10-20","kurs":"24.903"},{"datum":"2011-10-21","kurs":"24.993"},{"datum":"2011-10-24","kurs":"24.982"},{"datum":"2011-10-25","kurs":"24.906"},{"datum":"2011-10-26","kurs":"24.927"},{"datum":"2011-10-27","kurs":"24.833"},{"datum":"2011-10-28","kurs":"24.7"},{"datum":"2011-10-31","kurs":"24.801"},{"datum":"2011-11-01","kurs":"25.03"},{"datum":"2011-11-02","kurs":"25.145"},{"datum":"2011-11-03","kurs":"24.911"},{"datum":"2011-11-04","kurs":"24.992"},{"datum":"2011-11-07","kurs":"24.996"},{"datum":"2011-11-08","kurs":"25.172"},{"datum":"2011-11-09","kurs":"25.452"},{"datum":"2011-11-10","kurs":"25.496"},{"datum":"2011-11-11","kurs":"25.701"},{"datum":"2011-11-14","kurs":"25.743"},{"datum":"2011-11-15","kurs":"25.768"},{"datum":"2011-11-16","kurs":"25.606"},{"datum":"2011-11-17","kurs":"25.646"},{"datum":"2011-11-18","kurs":"25.475"},{"datum":"2011-11-21","kurs":"25.598"},{"datum":"2011-11-22","kurs":"25.485"},{"datum":"2011-11-23","kurs":"25.642"},{"datum":"2011-11-24","kurs":"25.693"},{"datum":"2011-11-25","kurs":"26.031"},{"datum":"2011-11-28","kurs":"25.757"},{"datum":"2011-11-29","kurs":"25.548"},{"datum":"2011-11-30","kurs":"25.321"},{"datum":"2011-12-01","kurs":"25.279"},{"datum":"2011-12-02","kurs":"25.202"},{"datum":"2011-12-05","kurs":"25.146"},{"datum":"2011-12-06","kurs":"25.23"},{"datum":"2011-12-07","kurs":"25.328"},{"datum":"2011-12-08","kurs":"25.23"},{"datum":"2011-12-09","kurs":"25.475"},{"datum":"2011-12-12","kurs":"25.578"},{"datum":"2011-12-13","kurs":"25.633"},{"datum":"2011-12-14","kurs":"25.649"},{"datum":"2011-12-15","kurs":"25.534"},{"datum":"2011-12-16","kurs":"25.343"},{"datum":"2011-12-19","kurs":"25.292"},{"datum":"2011-12-20","kurs":"25.491"},{"datum":"2011-12-21","kurs":"25.618"},{"datum":"2011-12-22","kurs":"25.625"},{"datum":"2011-12-23","kurs":"25.839"},{"datum":"2011-12-27","kurs":"25.785"},{"datum":"2011-12-28","kurs":"25.82"},{"datum":"2011-12-29","kurs":"25.91"},{"datum":"2011-12-30","kurs":"25.787"},{"datum":"2012-01-02","kurs":"25.505"},{"datum":"2012-01-03","kurs":"25.688"},{"datum":"2012-01-04","kurs":"25.761"},{"datum":"2012-01-05","kurs":"25.914"},{"datum":"2012-01-06","kurs":"25.851"},{"datum":"2012-01-09","kurs":"25.818"},{"datum":"2012-01-10","kurs":"25.785"},{"datum":"2012-01-11","kurs":"25.821"},{"datum":"2012-01-12","kurs":"25.581"},{"datum":"2012-01-13","kurs":"25.45"},{"datum":"2012-01-16","kurs":"25.595"},{"datum":"2012-01-17","kurs":"25.65"},{"datum":"2012-01-18","kurs":"25.545"},{"datum":"2012-01-19","kurs":"25.298"},{"datum":"2012-01-20","kurs":"25.466"},{"datum":"2012-01-23","kurs":"25.349"},{"datum":"2012-01-24","kurs":"25.422"},{"datum":"2012-01-25","kurs":"25.371"},{"datum":"2012-01-26","kurs":"25.193"},{"datum":"2012-01-27","kurs":"25.156"},{"datum":"2012-01-30","kurs":"25.27"},{"datum":"2012-01-31","kurs":"25.188"},{"datum":"2012-02-01","kurs":"25.157"},{"datum":"2012-02-02","kurs":"25.151"},{"datum":"2012-02-03","kurs":"25.064"},{"datum":"2012-02-06","kurs":"24.98"},{"datum":"2012-02-07","kurs":"25"},{"datum":"2012-02-08","kurs":"24.812"},{"datum":"2012-02-09","kurs":"24.985"},{"datum":"2012-02-10","kurs":"25.245"},{"datum":"2012-02-13","kurs":"25.045"},{"datum":"2012-02-14","kurs":"25.097"},{"datum":"2012-02-15","kurs":"25.17"},{"datum":"2012-02-16","kurs":"25.268"},{"datum":"2012-02-17","kurs":"25.001"},{"datum":"2012-02-20","kurs":"24.907"},{"datum":"2012-02-21","kurs":"24.912"},{"datum":"2012-02-22","kurs":"25.172"},{"datum":"2012-02-23","kurs":"25.075"},{"datum":"2012-02-24","kurs":"25.033"},{"datum":"2012-02-27","kurs":"25.068"},{"datum":"2012-02-28","kurs":"24.9"},{"datum":"2012-02-29","kurs":"24.843"},{"datum":"2012-03-01","kurs":"24.89"},{"datum":"2012-03-02","kurs":"24.715"},{"datum":"2012-03-05","kurs":"24.78"},{"datum":"2012-03-06","kurs":"24.866"},{"datum":"2012-03-07","kurs":"24.871"},{"datum":"2012-03-08","kurs":"24.767"},{"datum":"2012-03-09","kurs":"24.715"},{"datum":"2012-03-12","kurs":"24.563"},{"datum":"2012-03-13","kurs":"24.585"},{"datum":"2012-03-14","kurs":"24.615"},{"datum":"2012-03-15","kurs":"24.558"},{"datum":"2012-03-16","kurs":"24.511"},{"datum":"2012-03-19","kurs":"24.533"},{"datum":"2012-03-20","kurs":"24.464"},{"datum":"2012-03-21","kurs":"24.629"},{"datum":"2012-03-22","kurs":"24.736"},{"datum":"2012-03-23","kurs":"24.725"},{"datum":"2012-03-26","kurs":"24.63"},{"datum":"2012-03-27","kurs":"24.603"},{"datum":"2012-03-28","kurs":"24.603"},{"datum":"2012-03-29","kurs":"24.778"},{"datum":"2012-03-30","kurs":"24.73"},{"datum":"2012-04-02","kurs":"24.773"},{"datum":"2012-04-03","kurs":"24.621"},{"datum":"2012-04-04","kurs":"24.595"},{"datum":"2012-04-05","kurs":"24.704"},{"datum":"2012-04-10","kurs":"24.795"},{"datum":"2012-04-11","kurs":"24.823"},{"datum":"2012-04-12","kurs":"24.803"},{"datum":"2012-04-13","kurs":"24.75"},{"datum":"2012-04-16","kurs":"24.789"},{"datum":"2012-04-17","kurs":"24.799"},{"datum":"2012-04-18","kurs":"24.816"},{"datum":"2012-04-19","kurs":"24.842"},{"datum":"2012-04-20","kurs":"24.919"},{"datum":"2012-04-23","kurs":"25.043"},{"datum":"2012-04-24","kurs":"24.997"},{"datum":"2012-04-25","kurs":"24.804"},{"datum":"2012-04-26","kurs":"24.758"},{"datum":"2012-04-27","kurs":"24.87"},{"datum":"2012-04-30","kurs":"24.867"},{"datum":"2012-05-02","kurs":"24.903"},{"datum":"2012-05-03","kurs":"24.933"},{"datum":"2012-05-04","kurs":"25.023"},{"datum":"2012-05-07","kurs":"25.025"},{"datum":"2012-05-08","kurs":"25.133"},{"datum":"2012-05-09","kurs":"25.243"},{"datum":"2012-05-10","kurs":"25.162"},{"datum":"2012-05-11","kurs":"25.253"},{"datum":"2012-05-14","kurs":"25.395"},{"datum":"2012-05-15","kurs":"25.515"},{"datum":"2012-05-16","kurs":"25.46"},{"datum":"2012-05-17","kurs":"25.515"},{"datum":"2012-05-18","kurs":"25.333"},{"datum":"2012-05-21","kurs":"25.225"},{"datum":"2012-05-22","kurs":"25.294"},{"datum":"2012-05-23","kurs":"25.495"},{"datum":"2012-05-24","kurs":"25.39"},{"datum":"2012-05-25","kurs":"25.423"},{"datum":"2012-05-28","kurs":"25.309"},{"datum":"2012-05-29","kurs":"25.512"},{"datum":"2012-05-30","kurs":"25.658"},{"datum":"2012-05-31","kurs":"25.693"},{"datum":"2012-06-01","kurs":"25.787"},{"datum":"2012-06-04","kurs":"25.733"},{"datum":"2012-06-05","kurs":"25.72"},{"datum":"2012-06-06","kurs":"25.565"},{"datum":"2012-06-07","kurs":"25.325"},{"datum":"2012-06-08","kurs":"25.481"},{"datum":"2012-06-11","kurs":"25.395"},{"datum":"2012-06-12","kurs":"25.682"},{"datum":"2012-06-13","kurs":"25.578"},{"datum":"2012-06-14","kurs":"25.54"},{"datum":"2012-06-15","kurs":"25.592"},{"datum":"2012-06-18","kurs":"25.493"},{"datum":"2012-06-19","kurs":"25.495"},{"datum":"2012-06-20","kurs":"25.453"},{"datum":"2012-06-21","kurs":"25.683"},{"datum":"2012-06-22","kurs":"25.775"},{"datum":"2012-06-25","kurs":"25.813"},{"datum":"2012-06-26","kurs":"25.963"},{"datum":"2012-06-27","kurs":"25.916"},{"datum":"2012-06-28","kurs":"25.81"},{"datum":"2012-06-29","kurs":"25.64"},{"datum":"2012-07-02","kurs":"25.515"},{"datum":"2012-07-03","kurs":"25.555"},{"datum":"2012-07-04","kurs":"25.5"},{"datum":"2012-07-05","kurs":"25.457"},{"datum":"2012-07-06","kurs":"25.7"},{"datum":"2012-07-09","kurs":"25.536"},{"datum":"2012-07-10","kurs":"25.431"},{"datum":"2012-07-11","kurs":"25.395"},{"datum":"2012-07-12","kurs":"25.444"},{"datum":"2012-07-13","kurs":"25.395"},{"datum":"2012-07-16","kurs":"25.388"},{"datum":"2012-07-17","kurs":"25.34"},{"datum":"2012-07-18","kurs":"25.278"},{"datum":"2012-07-19","kurs":"25.331"},{"datum":"2012-07-20","kurs":"25.57"},{"datum":"2012-07-23","kurs":"25.579"},{"datum":"2012-07-24","kurs":"25.539"},{"datum":"2012-07-25","kurs":"25.56"},{"datum":"2012-07-26","kurs":"25.505"},{"datum":"2012-07-27","kurs":"25.31"},{"datum":"2012-07-30","kurs":"25.258"},{"datum":"2012-07-31","kurs":"25.255"},{"datum":"2012-08-01","kurs":"25.358"},{"datum":"2012-08-02","kurs":"25.26"},{"datum":"2012-08-03","kurs":"25.285"},{"datum":"2012-08-06","kurs":"25.158"},{"datum":"2012-08-07","kurs":"25.114"},{"datum":"2012-08-08","kurs":"25.173"},{"datum":"2012-08-09","kurs":"25.135"},{"datum":"2012-08-10","kurs":"25.205"},{"datum":"2012-08-13","kurs":"25.145"},{"datum":"2012-08-14","kurs":"25.04"},{"datum":"2012-08-15","kurs":"24.962"},{"datum":"2012-08-16","kurs":"24.912"},{"datum":"2012-08-17","kurs":"25.02"},{"datum":"2012-08-20","kurs":"24.905"},{"datum":"2012-08-21","kurs":"24.783"},{"datum":"2012-08-22","kurs":"24.968"},{"datum":"2012-08-23","kurs":"24.903"},{"datum":"2012-08-24","kurs":"24.906"},{"datum":"2012-08-27","kurs":"24.845"},{"datum":"2012-08-28","kurs":"24.828"},{"datum":"2012-08-29","kurs":"24.81"},{"datum":"2012-08-30","kurs":"24.917"},{"datum":"2012-08-31","kurs":"24.84"},{"datum":"2012-09-03","kurs":"24.894"},{"datum":"2012-09-04","kurs":"24.88"},{"datum":"2012-09-05","kurs":"24.794"},{"datum":"2012-09-06","kurs":"24.703"},{"datum":"2012-09-07","kurs":"24.587"},{"datum":"2012-09-10","kurs":"24.53"},{"datum":"2012-09-11","kurs":"24.548"},{"datum":"2012-09-12","kurs":"24.44"},{"datum":"2012-09-13","kurs":"24.482"},{"datum":"2012-09-14","kurs":"24.433"},{"datum":"2012-09-17","kurs":"24.505"},{"datum":"2012-09-18","kurs":"24.815"},{"datum":"2012-09-19","kurs":"24.87"},{"datum":"2012-09-20","kurs":"24.904"},{"datum":"2012-09-21","kurs":"24.803"},{"datum":"2012-09-24","kurs":"24.94"},{"datum":"2012-09-25","kurs":"24.921"},{"datum":"2012-09-26","kurs":"24.983"},{"datum":"2012-09-27","kurs":"24.859"},{"datum":"2012-09-28","kurs":"25.141"},{"datum":"2012-10-01","kurs":"25.08"},{"datum":"2012-10-02","kurs":"25.06"},{"datum":"2012-10-03","kurs":"25.033"},{"datum":"2012-10-04","kurs":"24.957"},{"datum":"2012-10-05","kurs":"24.915"},{"datum":"2012-10-08","kurs":"24.9"},{"datum":"2012-10-09","kurs":"24.936"},{"datum":"2012-10-10","kurs":"24.95"},{"datum":"2012-10-11","kurs":"24.94"},{"datum":"2012-10-12","kurs":"24.95"},{"datum":"2012-10-15","kurs":"24.931"},{"datum":"2012-10-16","kurs":"24.875"},{"datum":"2012-10-17","kurs":"24.794"},{"datum":"2012-10-18","kurs":"24.756"},{"datum":"2012-10-19","kurs":"24.823"},{"datum":"2012-10-22","kurs":"24.899"},{"datum":"2012-10-23","kurs":"24.908"},{"datum":"2012-10-24","kurs":"24.973"},{"datum":"2012-10-25","kurs":"24.901"},{"datum":"2012-10-26","kurs":"24.9"},{"datum":"2012-10-29","kurs":"25.021"},{"datum":"2012-10-30","kurs":"25.022"},{"datum":"2012-10-31","kurs":"25.064"},{"datum":"2012-11-01","kurs":"25.226"},{"datum":"2012-11-02","kurs":"25.232"},{"datum":"2012-11-05","kurs":"25.234"},{"datum":"2012-11-06","kurs":"25.305"},{"datum":"2012-11-07","kurs":"25.395"},{"datum":"2012-11-08","kurs":"25.423"},{"datum":"2012-11-09","kurs":"25.396"},{"datum":"2012-11-12","kurs":"25.366"},{"datum":"2012-11-13","kurs":"25.445"},{"datum":"2012-11-14","kurs":"25.5"},{"datum":"2012-11-15","kurs":"25.566"},{"datum":"2012-11-16","kurs":"25.534"},{"datum":"2012-11-19","kurs":"25.418"},{"datum":"2012-11-20","kurs":"25.399"},{"datum":"2012-11-21","kurs":"25.484"},{"datum":"2012-11-22","kurs":"25.422"},{"datum":"2012-11-23","kurs":"25.339"},{"datum":"2012-11-26","kurs":"25.293"},{"datum":"2012-11-27","kurs":"25.304"},{"datum":"2012-11-28","kurs":"25.265"},{"datum":"2012-11-29","kurs":"25.226"},{"datum":"2012-11-30","kurs":"25.262"},{"datum":"2012-12-03","kurs":"25.256"},{"datum":"2012-12-04","kurs":"25.243"},{"datum":"2012-12-05","kurs":"25.218"},{"datum":"2012-12-06","kurs":"25.195"},{"datum":"2012-12-07","kurs":"25.208"},{"datum":"2012-12-10","kurs":"25.245"},{"datum":"2012-12-11","kurs":"25.29"},{"datum":"2012-12-12","kurs":"25.265"},{"datum":"2012-12-13","kurs":"25.289"},{"datum":"2012-12-14","kurs":"25.231"},{"datum":"2012-12-17","kurs":"25.222"},{"datum":"2012-12-18","kurs":"25.2"},{"datum":"2012-12-19","kurs":"25.254"},{"datum":"2012-12-20","kurs":"25.228"},{"datum":"2012-12-21","kurs":"25.189"},{"datum":"2012-12-24","kurs":"25.127"},{"datum":"2012-12-27","kurs":"25.115"},{"datum":"2012-12-28","kurs":"25.14"},{"datum":"2012-12-31","kurs":"25.151"},{"datum":"2013-01-02","kurs":"25.218"},{"datum":"2013-01-03","kurs":"25.26"},{"datum":"2013-01-04","kurs":"25.355"},{"datum":"2013-01-07","kurs":"25.539"},{"datum":"2013-01-08","kurs":"25.587"},{"datum":"2013-01-09","kurs":"25.529"},{"datum":"2013-01-10","kurs":"25.629"},{"datum":"2013-01-11","kurs":"25.613"},{"datum":"2013-01-14","kurs":"25.613"},{"datum":"2013-01-15","kurs":"25.613"},{"datum":"2013-01-16","kurs":"25.58"},{"datum":"2013-01-17","kurs":"25.546"},{"datum":"2013-01-18","kurs":"25.635"},{"datum":"2013-01-21","kurs":"25.626"},{"datum":"2013-01-22","kurs":"25.613"},{"datum":"2013-01-23","kurs":"25.597"},{"datum":"2013-01-24","kurs":"25.597"},{"datum":"2013-01-25","kurs":"25.605"},{"datum":"2013-01-28","kurs":"25.69"},{"datum":"2013-01-29","kurs":"25.659"},{"datum":"2013-01-30","kurs":"25.652"},{"datum":"2013-01-31","kurs":"25.619"},{"datum":"2013-02-01","kurs":"25.638"},{"datum":"2013-02-04","kurs":"25.669"},{"datum":"2013-02-05","kurs":"25.647"},{"datum":"2013-02-06","kurs":"25.732"},{"datum":"2013-02-07","kurs":"25.275"},{"datum":"2013-02-08","kurs":"25.243"},{"datum":"2013-02-11","kurs":"25.24"},{"datum":"2013-02-12","kurs":"25.315"},{"datum":"2013-02-13","kurs":"25.423"},{"datum":"2013-02-14","kurs":"25.383"},{"datum":"2013-02-15","kurs":"25.386"},{"datum":"2013-02-18","kurs":"25.388"},{"datum":"2013-02-19","kurs":"25.434"},{"datum":"2013-02-20","kurs":"25.393"},{"datum":"2013-02-21","kurs":"25.496"},{"datum":"2013-02-22","kurs":"25.492"},{"datum":"2013-02-25","kurs":"25.52"},{"datum":"2013-02-26","kurs":"25.561"},{"datum":"2013-02-27","kurs":"25.637"},{"datum":"2013-02-28","kurs":"25.637"},{"datum":"2013-03-01","kurs":"25.677"},{"datum":"2013-03-04","kurs":"25.66"},{"datum":"2013-03-05","kurs":"25.629"},{"datum":"2013-03-06","kurs":"25.565"},{"datum":"2013-03-07","kurs":"25.51"},{"datum":"2013-03-08","kurs":"25.443"},{"datum":"2013-03-11","kurs":"25.542"},{"datum":"2013-03-12","kurs":"25.662"},{"datum":"2013-03-13","kurs":"25.632"},{"datum":"2013-03-14","kurs":"25.615"},{"datum":"2013-03-15","kurs":"25.575"},{"datum":"2013-03-18","kurs":"25.62"},{"datum":"2013-03-19","kurs":"25.647"},{"datum":"2013-03-20","kurs":"25.67"},{"datum":"2013-03-21","kurs":"25.813"},{"datum":"2013-03-22","kurs":"25.832"},{"datum":"2013-03-25","kurs":"25.738"},{"datum":"2013-03-26","kurs":"25.806"},{"datum":"2013-03-27","kurs":"25.8"},{"datum":"2013-03-28","kurs":"25.74"},{"datum":"2013-04-02","kurs":"25.881"},{"datum":"2013-04-03","kurs":"25.828"},{"datum":"2013-04-04","kurs":"25.817"},{"datum":"2013-04-05","kurs":"25.763"},{"datum":"2013-04-08","kurs":"25.727"},{"datum":"2013-04-09","kurs":"25.762"},{"datum":"2013-04-10","kurs":"25.865"},{"datum":"2013-04-11","kurs":"25.942"},{"datum":"2013-04-12","kurs":"25.871"},{"datum":"2013-04-15","kurs":"25.864"},{"datum":"2013-04-16","kurs":"25.868"},{"datum":"2013-04-17","kurs":"25.854"},{"datum":"2013-04-18","kurs":"25.875"},{"datum":"2013-04-19","kurs":"25.857"},{"datum":"2013-04-22","kurs":"25.93"},{"datum":"2013-04-23","kurs":"25.909"},{"datum":"2013-04-24","kurs":"25.909"},{"datum":"2013-04-25","kurs":"25.899"},{"datum":"2013-04-26","kurs":"25.744"},{"datum":"2013-04-29","kurs":"25.697"},{"datum":"2013-04-30","kurs":"25.799"},{"datum":"2013-05-02","kurs":"25.65"},{"datum":"2013-05-03","kurs":"25.64"},{"datum":"2013-05-06","kurs":"25.693"},{"datum":"2013-05-07","kurs":"25.747"},{"datum":"2013-05-08","kurs":"25.862"},{"datum":"2013-05-09","kurs":"25.792"},{"datum":"2013-05-10","kurs":"25.808"},{"datum":"2013-05-13","kurs":"25.844"},{"datum":"2013-05-14","kurs":"25.887"},{"datum":"2013-05-15","kurs":"26.003"},{"datum":"2013-05-16","kurs":"25.98"},{"datum":"2013-05-17","kurs":"25.989"},{"datum":"2013-05-20","kurs":"26.121"},{"datum":"2013-05-21","kurs":"26.098"},{"datum":"2013-05-22","kurs":"26.069"},{"datum":"2013-05-23","kurs":"26.094"},{"datum":"2013-05-24","kurs":"25.993"},{"datum":"2013-05-27","kurs":"25.968"},{"datum":"2013-05-28","kurs":"25.889"},{"datum":"2013-05-29","kurs":"25.899"},{"datum":"2013-05-30","kurs":"25.795"},{"datum":"2013-05-31","kurs":"25.711"},{"datum":"2013-06-03","kurs":"25.753"},{"datum":"2013-06-04","kurs":"25.775"},{"datum":"2013-06-05","kurs":"25.846"},{"datum":"2013-06-06","kurs":"25.778"},{"datum":"2013-06-07","kurs":"25.569"},{"datum":"2013-06-10","kurs":"25.666"},{"datum":"2013-06-11","kurs":"25.613"},{"datum":"2013-06-12","kurs":"25.66"},{"datum":"2013-06-13","kurs":"25.728"},{"datum":"2013-06-14","kurs":"25.718"},{"datum":"2013-06-17","kurs":"25.724"},{"datum":"2013-06-18","kurs":"25.68"},{"datum":"2013-06-19","kurs":"25.686"},{"datum":"2013-06-20","kurs":"25.806"},{"datum":"2013-06-21","kurs":"25.825"},{"datum":"2013-06-24","kurs":"25.865"},{"datum":"2013-06-25","kurs":"25.788"},{"datum":"2013-06-26","kurs":"25.858"},{"datum":"2013-06-27","kurs":"25.89"},{"datum":"2013-06-28","kurs":"25.949"},{"datum":"2013-07-01","kurs":"25.98"},{"datum":"2013-07-02","kurs":"25.983"},{"datum":"2013-07-03","kurs":"26.02"},{"datum":"2013-07-04","kurs":"26.05"},{"datum":"2013-07-05","kurs":"25.875"},{"datum":"2013-07-08","kurs":"25.938"},{"datum":"2013-07-09","kurs":"25.875"},{"datum":"2013-07-10","kurs":"25.929"},{"datum":"2013-07-11","kurs":"25.898"},{"datum":"2013-07-12","kurs":"25.951"},{"datum":"2013-07-15","kurs":"26.01"},{"datum":"2013-07-16","kurs":"25.96"},{"datum":"2013-07-17","kurs":"25.968"},{"datum":"2013-07-18","kurs":"25.925"},{"datum":"2013-07-19","kurs":"25.931"},{"datum":"2013-07-22","kurs":"25.976"},{"datum":"2013-07-23","kurs":"25.977"},{"datum":"2013-07-24","kurs":"25.93"},{"datum":"2013-07-25","kurs":"25.959"},{"datum":"2013-07-26","kurs":"25.948"},{"datum":"2013-07-29","kurs":"25.914"},{"datum":"2013-07-30","kurs":"25.856"},{"datum":"2013-07-31","kurs":"25.857"},{"datum":"2013-08-01","kurs":"25.955"},{"datum":"2013-08-02","kurs":"25.959"},{"datum":"2013-08-05","kurs":"25.937"},{"datum":"2013-08-06","kurs":"25.92"},{"datum":"2013-08-07","kurs":"25.978"},{"datum":"2013-08-08","kurs":"25.816"},{"datum":"2013-08-09","kurs":"25.925"},{"datum":"2013-08-12","kurs":"25.88"},{"datum":"2013-08-13","kurs":"25.874"},{"datum":"2013-08-14","kurs":"25.822"},{"datum":"2013-08-15","kurs":"25.815"},{"datum":"2013-08-16","kurs":"25.8"},{"datum":"2013-08-19","kurs":"25.855"},{"datum":"2013-08-20","kurs":"25.773"},{"datum":"2013-08-21","kurs":"25.775"},{"datum":"2013-08-22","kurs":"25.738"},{"datum":"2013-08-23","kurs":"25.665"},{"datum":"2013-08-26","kurs":"25.626"},{"datum":"2013-08-27","kurs":"25.758"},{"datum":"2013-08-28","kurs":"25.713"},{"datum":"2013-08-29","kurs":"25.678"},{"datum":"2013-08-30","kurs":"25.735"},{"datum":"2013-09-02","kurs":"25.683"},{"datum":"2013-09-03","kurs":"25.725"},{"datum":"2013-09-04","kurs":"25.787"},{"datum":"2013-09-05","kurs":"25.737"},{"datum":"2013-09-06","kurs":"25.765"},{"datum":"2013-09-09","kurs":"25.833"},{"datum":"2013-09-10","kurs":"25.83"},{"datum":"2013-09-11","kurs":"25.783"},{"datum":"2013-09-12","kurs":"25.82"},{"datum":"2013-09-13","kurs":"25.775"},{"datum":"2013-09-16","kurs":"25.769"},{"datum":"2013-09-17","kurs":"25.718"},{"datum":"2013-09-18","kurs":"25.813"},{"datum":"2013-09-19","kurs":"25.735"},{"datum":"2013-09-20","kurs":"25.828"},{"datum":"2013-09-23","kurs":"25.925"},{"datum":"2013-09-24","kurs":"25.933"},{"datum":"2013-09-25","kurs":"25.88"},{"datum":"2013-09-26","kurs":"25.809"},{"datum":"2013-09-27","kurs":"25.69"},{"datum":"2013-09-30","kurs":"25.73"},{"datum":"2013-10-01","kurs":"25.647"},{"datum":"2013-10-02","kurs":"25.606"},{"datum":"2013-10-03","kurs":"25.558"},{"datum":"2013-10-04","kurs":"25.554"},{"datum":"2013-10-07","kurs":"25.513"},{"datum":"2013-10-08","kurs":"25.518"},{"datum":"2013-10-09","kurs":"25.598"},{"datum":"2013-10-10","kurs":"25.529"},{"datum":"2013-10-11","kurs":"25.534"},{"datum":"2013-10-14","kurs":"25.56"},{"datum":"2013-10-15","kurs":"25.615"},{"datum":"2013-10-16","kurs":"25.68"},{"datum":"2013-10-17","kurs":"25.704"},{"datum":"2013-10-18","kurs":"25.782"},{"datum":"2013-10-21","kurs":"25.803"},{"datum":"2013-10-22","kurs":"25.727"},{"datum":"2013-10-23","kurs":"25.817"},{"datum":"2013-10-24","kurs":"25.773"},{"datum":"2013-10-25","kurs":"25.75"},{"datum":"2013-10-28","kurs":"25.732"},{"datum":"2013-10-29","kurs":"25.762"},{"datum":"2013-10-30","kurs":"25.742"},{"datum":"2013-10-31","kurs":"25.729"},{"datum":"2013-11-01","kurs":"25.854"},{"datum":"2013-11-04","kurs":"25.835"},{"datum":"2013-11-05","kurs":"25.833"},{"datum":"2013-11-06","kurs":"25.784"},{"datum":"2013-11-07","kurs":"26.85"},{"datum":"2013-11-08","kurs":"26.966"},{"datum":"2013-11-11","kurs":"26.996"},{"datum":"2013-11-12","kurs":"27.01"},{"datum":"2013-11-13","kurs":"27.055"},{"datum":"2013-11-14","kurs":"27.176"},{"datum":"2013-11-15","kurs":"27.155"},{"datum":"2013-11-18","kurs":"27.117"},{"datum":"2013-11-19","kurs":"27.368"},{"datum":"2013-11-20","kurs":"27.329"},{"datum":"2013-11-21","kurs":"27.197"},{"datum":"2013-11-22","kurs":"27.258"},{"datum":"2013-11-25","kurs":"27.269"},{"datum":"2013-11-26","kurs":"27.329"},{"datum":"2013-11-27","kurs":"27.341"},{"datum":"2013-11-28","kurs":"27.35"},{"datum":"2013-11-29","kurs":"27.391"},{"datum":"2013-12-02","kurs":"27.407"},{"datum":"2013-12-03","kurs":"27.468"},{"datum":"2013-12-04","kurs":"27.458"},{"datum":"2013-12-05","kurs":"27.45"},{"datum":"2013-12-06","kurs":"27.48"},{"datum":"2013-12-09","kurs":"27.498"},{"datum":"2013-12-10","kurs":"27.453"},{"datum":"2013-12-11","kurs":"27.434"},{"datum":"2013-12-12","kurs":"27.475"},{"datum":"2013-12-13","kurs":"27.534"},{"datum":"2013-12-16","kurs":"27.6"},{"datum":"2013-12-17","kurs":"27.657"},{"datum":"2013-12-18","kurs":"27.734"},{"datum":"2013-12-19","kurs":"27.657"},{"datum":"2013-12-20","kurs":"27.66"},{"datum":"2013-12-23","kurs":"27.574"},{"datum":"2013-12-24","kurs":"27.536"},{"datum":"2013-12-27","kurs":"27.445"},{"datum":"2013-12-30","kurs":"27.48"},{"datum":"2013-12-31","kurs":"27.427"},{"datum":"2014-01-02","kurs":"27.481"},{"datum":"2014-01-03","kurs":"27.525"},{"datum":"2014-01-06","kurs":"27.485"},{"datum":"2014-01-07","kurs":"27.454"},{"datum":"2014-01-08","kurs":"27.448"},{"datum":"2014-01-09","kurs":"27.433"},{"datum":"2014-01-10","kurs":"27.392"},{"datum":"2014-01-13","kurs":"27.41"},{"datum":"2014-01-14","kurs":"27.409"},{"datum":"2014-01-15","kurs":"27.441"},{"datum":"2014-01-16","kurs":"27.491"},{"datum":"2014-01-17","kurs":"27.458"},{"datum":"2014-01-20","kurs":"27.524"},{"datum":"2014-01-21","kurs":"27.555"},{"datum":"2014-01-22","kurs":"27.535"},{"datum":"2014-01-23","kurs":"27.49"},{"datum":"2014-01-24","kurs":"27.525"},{"datum":"2014-01-27","kurs":"27.475"},{"datum":"2014-01-28","kurs":"27.507"},{"datum":"2014-01-29","kurs":"27.54"},{"datum":"2014-01-30","kurs":"27.594"},{"datum":"2014-01-31","kurs":"27.5"},{"datum":"2014-02-03","kurs":"27.527"},{"datum":"2014-02-04","kurs":"27.53"},{"datum":"2014-02-05","kurs":"27.535"},{"datum":"2014-02-06","kurs":"27.525"},{"datum":"2014-02-07","kurs":"27.503"},{"datum":"2014-02-10","kurs":"27.547"},{"datum":"2014-02-11","kurs":"27.53"},{"datum":"2014-02-12","kurs":"27.533"},{"datum":"2014-02-13","kurs":"27.53"},{"datum":"2014-02-14","kurs":"27.436"},{"datum":"2014-02-17","kurs":"27.396"},{"datum":"2014-02-18","kurs":"27.392"},{"datum":"2014-02-19","kurs":"27.43"},{"datum":"2014-02-20","kurs":"27.382"},{"datum":"2014-02-21","kurs":"27.368"},{"datum":"2014-02-24","kurs":"27.362"},{"datum":"2014-02-25","kurs":"27.346"},{"datum":"2014-02-26","kurs":"27.325"},{"datum":"2014-02-27","kurs":"27.339"},{"datum":"2014-02-28","kurs":"27.344"},{"datum":"2014-03-03","kurs":"27.354"},{"datum":"2014-03-04","kurs":"27.369"},{"datum":"2014-03-05","kurs":"27.353"},{"datum":"2014-03-06","kurs":"27.363"},{"datum":"2014-03-07","kurs":"27.333"},{"datum":"2014-03-10","kurs":"27.348"},{"datum":"2014-03-11","kurs":"27.35"},{"datum":"2014-03-12","kurs":"27.353"},{"datum":"2014-03-13","kurs":"27.355"},{"datum":"2014-03-14","kurs":"27.358"},{"datum":"2014-03-17","kurs":"27.411"},{"datum":"2014-03-18","kurs":"27.411"},{"datum":"2014-03-19","kurs":"27.46"},{"datum":"2014-03-20","kurs":"27.488"},{"datum":"2014-03-21","kurs":"27.458"},{"datum":"2014-03-24","kurs":"27.411"},{"datum":"2014-03-25","kurs":"27.395"},{"datum":"2014-03-26","kurs":"27.459"},{"datum":"2014-03-27","kurs":"27.41"},{"datum":"2014-03-28","kurs":"27.423"},{"datum":"2014-03-31","kurs":"27.442"},{"datum":"2014-04-01","kurs":"27.449"},{"datum":"2014-04-02","kurs":"27.463"},{"datum":"2014-04-03","kurs":"27.432"},{"datum":"2014-04-04","kurs":"27.429"},{"datum":"2014-04-07","kurs":"27.444"},{"datum":"2014-04-08","kurs":"27.415"},{"datum":"2014-04-09","kurs":"27.406"},{"datum":"2014-04-10","kurs":"27.427"},{"datum":"2014-04-11","kurs":"27.452"},{"datum":"2014-04-14","kurs":"27.466"},{"datum":"2014-04-15","kurs":"27.459"},{"datum":"2014-04-16","kurs":"27.463"},{"datum":"2014-04-17","kurs":"27.502"},{"datum":"2014-04-22","kurs":"27.481"},{"datum":"2014-04-23","kurs":"27.459"},{"datum":"2014-04-24","kurs":"27.443"},{"datum":"2014-04-25","kurs":"27.46"},{"datum":"2014-04-28","kurs":"27.458"},{"datum":"2014-04-29","kurs":"27.434"},{"datum":"2014-04-30","kurs":"27.454"},{"datum":"2014-05-02","kurs":"27.444"},{"datum":"2014-05-05","kurs":"27.436"},{"datum":"2014-05-06","kurs":"27.438"},{"datum":"2014-05-07","kurs":"27.412"},{"datum":"2014-05-08","kurs":"27.403"},{"datum":"2014-05-09","kurs":"27.392"},{"datum":"2014-05-12","kurs":"27.396"},{"datum":"2014-05-13","kurs":"27.404"},{"datum":"2014-05-14","kurs":"27.43"},{"datum":"2014-05-15","kurs":"27.44"},{"datum":"2014-05-16","kurs":"27.443"},{"datum":"2014-05-19","kurs":"27.474"},{"datum":"2014-05-20","kurs":"27.479"},{"datum":"2014-05-21","kurs":"27.467"},{"datum":"2014-05-22","kurs":"27.443"},{"datum":"2014-05-23","kurs":"27.438"},{"datum":"2014-05-26","kurs":"27.421"},{"datum":"2014-05-27","kurs":"27.433"},{"datum":"2014-05-28","kurs":"27.442"},{"datum":"2014-05-29","kurs":"27.474"},{"datum":"2014-05-30","kurs":"27.471"},{"datum":"2014-06-02","kurs":"27.482"},{"datum":"2014-06-03","kurs":"27.463"},{"datum":"2014-06-04","kurs":"27.46"},{"datum":"2014-06-05","kurs":"27.45"},{"datum":"2014-06-06","kurs":"27.461"},{"datum":"2014-06-09","kurs":"27.451"},{"datum":"2014-06-10","kurs":"27.451"},{"datum":"2014-06-11","kurs":"27.445"},{"datum":"2014-06-12","kurs":"27.42"},{"datum":"2014-06-13","kurs":"27.44"},{"datum":"2014-06-16","kurs":"27.438"},{"datum":"2014-06-17","kurs":"27.445"},{"datum":"2014-06-18","kurs":"27.481"},{"datum":"2014-06-19","kurs":"27.435"},{"datum":"2014-06-20","kurs":"27.433"},{"datum":"2014-06-23","kurs":"27.458"},{"datum":"2014-06-24","kurs":"27.443"},{"datum":"2014-06-25","kurs":"27.435"},{"datum":"2014-06-26","kurs":"27.447"},{"datum":"2014-06-27","kurs":"27.459"},{"datum":"2014-06-30","kurs":"27.453"},{"datum":"2014-07-01","kurs":"27.433"},{"datum":"2014-07-02","kurs":"27.432"},{"datum":"2014-07-03","kurs":"27.439"},{"datum":"2014-07-04","kurs":"27.444"},{"datum":"2014-07-07","kurs":"27.434"},{"datum":"2014-07-08","kurs":"27.437"},{"datum":"2014-07-09","kurs":"27.433"},{"datum":"2014-07-10","kurs":"27.44"},{"datum":"2014-07-11","kurs":"27.44"},{"datum":"2014-07-14","kurs":"27.439"},{"datum":"2014-07-15","kurs":"27.431"},{"datum":"2014-07-16","kurs":"27.446"},{"datum":"2014-07-17","kurs":"27.44"},{"datum":"2014-07-18","kurs":"27.433"},{"datum":"2014-07-21","kurs":"27.468"},{"datum":"2014-07-22","kurs":"27.485"},{"datum":"2014-07-23","kurs":"27.454"},{"datum":"2014-07-24","kurs":"27.48"},{"datum":"2014-07-25","kurs":"27.482"},{"datum":"2014-07-28","kurs":"27.481"},{"datum":"2014-07-29","kurs":"27.49"},{"datum":"2014-07-30","kurs":"27.509"},{"datum":"2014-07-31","kurs":"27.57"},{"datum":"2014-08-01","kurs":"27.638"},{"datum":"2014-08-04","kurs":"27.645"},{"datum":"2014-08-05","kurs":"27.668"},{"datum":"2014-08-06","kurs":"27.834"},{"datum":"2014-08-07","kurs":"27.853"},{"datum":"2014-08-08","kurs":"27.825"},{"datum":"2014-08-11","kurs":"27.852"},{"datum":"2014-08-12","kurs":"27.845"},{"datum":"2014-08-13","kurs":"27.839"},{"datum":"2014-08-14","kurs":"27.845"},{"datum":"2014-08-15","kurs":"27.882"},{"datum":"2014-08-18","kurs":"27.9"},{"datum":"2014-08-19","kurs":"28.004"},{"datum":"2014-08-20","kurs":"27.928"},{"datum":"2014-08-21","kurs":"27.814"},{"datum":"2014-08-22","kurs":"27.838"},{"datum":"2014-08-25","kurs":"27.833"},{"datum":"2014-08-26","kurs":"27.841"},{"datum":"2014-08-27","kurs":"27.75"},{"datum":"2014-08-28","kurs":"27.775"},{"datum":"2014-08-29","kurs":"27.725"},{"datum":"2014-09-01","kurs":"27.738"},{"datum":"2014-09-02","kurs":"27.784"},{"datum":"2014-09-03","kurs":"27.658"},{"datum":"2014-09-04","kurs":"27.662"},{"datum":"2014-09-05","kurs":"27.596"},{"datum":"2014-09-08","kurs":"27.637"},{"datum":"2014-09-09","kurs":"27.678"},{"datum":"2014-09-10","kurs":"27.724"},{"datum":"2014-09-11","kurs":"27.635"},{"datum":"2014-09-12","kurs":"27.6"},{"datum":"2014-09-15","kurs":"27.579"},{"datum":"2014-09-16","kurs":"27.555"},{"datum":"2014-09-17","kurs":"27.532"},{"datum":"2014-09-18","kurs":"27.518"},{"datum":"2014-09-19","kurs":"27.574"},{"datum":"2014-09-22","kurs":"27.543"},{"datum":"2014-09-23","kurs":"27.517"},{"datum":"2014-09-24","kurs":"27.497"},{"datum":"2014-09-25","kurs":"27.572"},{"datum":"2014-09-26","kurs":"27.534"},{"datum":"2014-09-29","kurs":"27.54"},{"datum":"2014-09-30","kurs":"27.5"},{"datum":"2014-10-01","kurs":"27.502"},{"datum":"2014-10-02","kurs":"27.495"},{"datum":"2014-10-03","kurs":"27.479"},{"datum":"2014-10-06","kurs":"27.481"},{"datum":"2014-10-07","kurs":"27.47"},{"datum":"2014-10-08","kurs":"27.48"},{"datum":"2014-10-09","kurs":"27.47"},{"datum":"2014-10-10","kurs":"27.493"},{"datum":"2014-10-13","kurs":"27.545"},{"datum":"2014-10-14","kurs":"27.545"},{"datum":"2014-10-15","kurs":"27.545"},{"datum":"2014-10-16","kurs":"27.546"},{"datum":"2014-10-17","kurs":"27.492"},{"datum":"2014-10-20","kurs":"27.562"},{"datum":"2014-10-21","kurs":"27.613"},{"datum":"2014-10-22","kurs":"27.683"},{"datum":"2014-10-23","kurs":"27.69"},{"datum":"2014-10-24","kurs":"27.695"},{"datum":"2014-10-27","kurs":"27.705"},{"datum":"2014-10-28","kurs":"27.749"},{"datum":"2014-10-29","kurs":"27.784"},{"datum":"2014-10-30","kurs":"27.729"},{"datum":"2014-10-31","kurs":"27.77"},{"datum":"2014-11-03","kurs":"27.788"},{"datum":"2014-11-04","kurs":"27.788"},{"datum":"2014-11-05","kurs":"27.823"},{"datum":"2014-11-06","kurs":"27.769"},{"datum":"2014-11-07","kurs":"27.705"},{"datum":"2014-11-10","kurs":"27.585"},{"datum":"2014-11-11","kurs":"27.592"},{"datum":"2014-11-12","kurs":"27.603"},{"datum":"2014-11-13","kurs":"27.644"},{"datum":"2014-11-14","kurs":"27.653"},{"datum":"2014-11-17","kurs":"27.701"},{"datum":"2014-11-18","kurs":"27.677"},{"datum":"2014-11-19","kurs":"27.683"},{"datum":"2014-11-20","kurs":"27.657"},{"datum":"2014-11-21","kurs":"27.66"},{"datum":"2014-11-24","kurs":"27.592"},{"datum":"2014-11-25","kurs":"27.583"},{"datum":"2014-11-26","kurs":"27.579"},{"datum":"2014-11-27","kurs":"27.609"},{"datum":"2014-11-28","kurs":"27.652"},{"datum":"2014-12-01","kurs":"27.626"},{"datum":"2014-12-02","kurs":"27.605"},{"datum":"2014-12-03","kurs":"27.623"},{"datum":"2014-12-04","kurs":"27.616"},{"datum":"2014-12-05","kurs":"27.635"},{"datum":"2014-12-08","kurs":"27.611"},{"datum":"2014-12-09","kurs":"27.618"},{"datum":"2014-12-10","kurs":"27.618"},{"datum":"2014-12-11","kurs":"27.633"},{"datum":"2014-12-12","kurs":"27.59"},{"datum":"2014-12-15","kurs":"27.565"},{"datum":"2014-12-16","kurs":"27.607"},{"datum":"2014-12-17","kurs":"27.626"},{"datum":"2014-12-18","kurs":"27.606"},{"datum":"2014-12-19","kurs":"27.636"},{"datum":"2014-12-22","kurs":"27.618"},{"datum":"2014-12-23","kurs":"27.66"},{"datum":"2014-12-24","kurs":"27.777"},{"datum":"2014-12-29","kurs":"27.717"},{"datum":"2014-12-30","kurs":"27.728"},{"datum":"2014-12-31","kurs":"27.735"},{"datum":"2015-01-02","kurs":"27.693"},{"datum":"2015-01-05","kurs":"27.676"},{"datum":"2015-01-06","kurs":"27.695"},{"datum":"2015-01-07","kurs":"27.783"},{"datum":"2015-01-08","kurs":"27.865"},{"datum":"2015-01-09","kurs":"28.062"},{"datum":"2015-01-12","kurs":"28.287"},{"datum":"2015-01-13","kurs":"28.405"},{"datum":"2015-01-14","kurs":"28.229"},{"datum":"2015-01-15","kurs":"27.841"},{"datum":"2015-01-16","kurs":"27.795"},{"datum":"2015-01-19","kurs":"27.881"},{"datum":"2015-01-20","kurs":"27.849"},{"datum":"2015-01-21","kurs":"27.939"},{"datum":"2015-01-22","kurs":"27.9"},{"datum":"2015-01-23","kurs":"27.831"},{"datum":"2015-01-26","kurs":"27.754"},{"datum":"2015-01-27","kurs":"27.872"},{"datum":"2015-01-28","kurs":"27.846"},{"datum":"2015-01-29","kurs":"27.792"},{"datum":"2015-01-30","kurs":"27.797"},{"datum":"2015-02-02","kurs":"27.749"},{"datum":"2015-02-03","kurs":"27.748"},{"datum":"2015-02-04","kurs":"27.77"},{"datum":"2015-02-05","kurs":"27.708"},{"datum":"2015-02-06","kurs":"27.698"},{"datum":"2015-02-09","kurs":"27.72"},{"datum":"2015-02-10","kurs":"27.727"},{"datum":"2015-02-11","kurs":"27.68"},{"datum":"2015-02-12","kurs":"27.702"},{"datum":"2015-02-13","kurs":"27.64"},{"datum":"2015-02-16","kurs":"27.638"},{"datum":"2015-02-17","kurs":"27.619"},{"datum":"2015-02-18","kurs":"27.583"},{"datum":"2015-02-19","kurs":"27.373"},{"datum":"2015-02-20","kurs":"27.508"},{"datum":"2015-02-23","kurs":"27.444"},{"datum":"2015-02-24","kurs":"27.487"},{"datum":"2015-02-25","kurs":"27.419"},{"datum":"2015-02-26","kurs":"27.515"},{"datum":"2015-02-27","kurs":"27.438"},{"datum":"2015-03-02","kurs":"27.488"},{"datum":"2015-03-03","kurs":"27.453"},{"datum":"2015-03-04","kurs":"27.464"},{"datum":"2015-03-05","kurs":"27.422"},{"datum":"2015-03-06","kurs":"27.297"},{"datum":"2015-03-09","kurs":"27.251"},{"datum":"2015-03-10","kurs":"27.285"},{"datum":"2015-03-11","kurs":"27.293"},{"datum":"2015-03-12","kurs":"27.303"},{"datum":"2015-03-13","kurs":"27.315"},{"datum":"2015-03-16","kurs":"27.308"},{"datum":"2015-03-17","kurs":"27.183"},{"datum":"2015-03-18","kurs":"27.318"},{"datum":"2015-03-19","kurs":"27.425"},{"datum":"2015-03-20","kurs":"27.479"},{"datum":"2015-03-23","kurs":"27.374"},{"datum":"2015-03-24","kurs":"27.39"},{"datum":"2015-03-25","kurs":"27.378"},{"datum":"2015-03-26","kurs":"27.376"},{"datum":"2015-03-27","kurs":"27.523"},{"datum":"2015-03-30","kurs":"27.473"},{"datum":"2015-03-31","kurs":"27.533"},{"datum":"2015-04-01","kurs":"27.543"},{"datum":"2015-04-02","kurs":"27.57"},{"datum":"2015-04-07","kurs":"27.455"},{"datum":"2015-04-08","kurs":"27.378"},{"datum":"2015-04-09","kurs":"27.378"},{"datum":"2015-04-10","kurs":"27.383"},{"datum":"2015-04-13","kurs":"27.392"},{"datum":"2015-04-14","kurs":"27.345"},{"datum":"2015-04-15","kurs":"27.415"},{"datum":"2015-04-16","kurs":"27.503"},{"datum":"2015-04-17","kurs":"27.486"},{"datum":"2015-04-20","kurs":"27.417"},{"datum":"2015-04-21","kurs":"27.418"},{"datum":"2015-04-22","kurs":"27.469"},{"datum":"2015-04-23","kurs":"27.399"},{"datum":"2015-04-24","kurs":"27.454"},{"datum":"2015-04-27","kurs":"27.441"},{"datum":"2015-04-28","kurs":"27.471"},{"datum":"2015-04-29","kurs":"27.435"},{"datum":"2015-04-30","kurs":"27.43"},{"datum":"2015-05-04","kurs":"27.364"},{"datum":"2015-05-05","kurs":"27.362"},{"datum":"2015-05-06","kurs":"27.415"},{"datum":"2015-05-07","kurs":"27.405"},{"datum":"2015-05-08","kurs":"27.411"},{"datum":"2015-05-11","kurs":"27.4"},{"datum":"2015-05-12","kurs":"27.394"},{"datum":"2015-05-13","kurs":"27.45"},{"datum":"2015-05-14","kurs":"27.458"},{"datum":"2015-05-15","kurs":"27.401"},{"datum":"2015-05-18","kurs":"27.401"},{"datum":"2015-05-19","kurs":"27.357"},{"datum":"2015-05-20","kurs":"27.33"},{"datum":"2015-05-21","kurs":"27.351"},{"datum":"2015-05-22","kurs":"27.395"},{"datum":"2015-05-25","kurs":"27.372"},{"datum":"2015-05-26","kurs":"27.407"},{"datum":"2015-05-27","kurs":"27.404"},{"datum":"2015-05-28","kurs":"27.463"},{"datum":"2015-05-29","kurs":"27.401"},{"datum":"2015-06-01","kurs":"27.44"},{"datum":"2015-06-02","kurs":"27.439"},{"datum":"2015-06-03","kurs":"27.46"},{"datum":"2015-06-04","kurs":"27.467"},{"datum":"2015-06-05","kurs":"27.396"},{"datum":"2015-06-08","kurs":"27.431"},{"datum":"2015-06-09","kurs":"27.356"},{"datum":"2015-06-10","kurs":"27.318"},{"datum":"2015-06-11","kurs":"27.318"},{"datum":"2015-06-12","kurs":"27.3"},{"datum":"2015-06-15","kurs":"27.279"},{"datum":"2015-06-16","kurs":"27.254"},{"datum":"2015-06-17","kurs":"27.24"},{"datum":"2015-06-18","kurs":"27.275"},{"datum":"2015-06-19","kurs":"27.211"},{"datum":"2015-06-22","kurs":"27.206"},{"datum":"2015-06-23","kurs":"27.189"},{"datum":"2015-06-24","kurs":"27.206"},{"datum":"2015-06-25","kurs":"27.235"},{"datum":"2015-06-26","kurs":"27.23"},{"datum":"2015-06-29","kurs":"27.246"},{"datum":"2015-06-30","kurs":"27.253"},{"datum":"2015-07-01","kurs":"27.246"},{"datum":"2015-07-02","kurs":"27.265"},{"datum":"2015-07-03","kurs":"27.145"},{"datum":"2015-07-06","kurs":"27.135"},{"datum":"2015-07-07","kurs":"27.1"},{"datum":"2015-07-08","kurs":"27.116"},{"datum":"2015-07-09","kurs":"27.11"},{"datum":"2015-07-10","kurs":"27.123"},{"datum":"2015-07-13","kurs":"27.102"},{"datum":"2015-07-14","kurs":"27.08"},{"datum":"2015-07-15","kurs":"27.078"},{"datum":"2015-07-16","kurs":"27.116"},{"datum":"2015-07-17","kurs":"27.054"},{"datum":"2015-07-20","kurs":"27.072"},{"datum":"2015-07-21","kurs":"27.072"},{"datum":"2015-07-22","kurs":"27.068"},{"datum":"2015-07-23","kurs":"27.039"},{"datum":"2015-07-24","kurs":"27.042"},{"datum":"2015-07-27","kurs":"27.029"},{"datum":"2015-07-28","kurs":"27.023"},{"datum":"2015-07-29","kurs":"27.066"},{"datum":"2015-07-30","kurs":"27.053"},{"datum":"2015-07-31","kurs":"27.031"},{"datum":"2015-08-03","kurs":"27.041"},{"datum":"2015-08-04","kurs":"27.055"},{"datum":"2015-08-05","kurs":"27.037"},{"datum":"2015-08-06","kurs":"27.029"},{"datum":"2015-08-07","kurs":"27.024"},{"datum":"2015-08-10","kurs":"27.034"},{"datum":"2015-08-11","kurs":"27.026"},{"datum":"2015-08-12","kurs":"27.021"},{"datum":"2015-08-13","kurs":"27.024"},{"datum":"2015-08-14","kurs":"27.028"},{"datum":"2015-08-17","kurs":"27.021"},{"datum":"2015-08-18","kurs":"27.021"},{"datum":"2015-08-19","kurs":"27.022"},{"datum":"2015-08-20","kurs":"27.023"},{"datum":"2015-08-21","kurs":"27.021"},{"datum":"2015-08-24","kurs":"27.068"},{"datum":"2015-08-25","kurs":"27.109"},{"datum":"2015-08-26","kurs":"27.085"},{"datum":"2015-08-27","kurs":"27.098"},{"datum":"2015-08-28","kurs":"27.048"},{"datum":"2015-08-31","kurs":"27.021"},{"datum":"2015-09-01","kurs":"27.022"},{"datum":"2015-09-02","kurs":"27.023"},{"datum":"2015-09-03","kurs":"27.022"},{"datum":"2015-09-04","kurs":"27.03"},{"datum":"2015-09-07","kurs":"27.026"},{"datum":"2015-09-08","kurs":"27.047"},{"datum":"2015-09-09","kurs":"27.057"},{"datum":"2015-09-10","kurs":"27.038"},{"datum":"2015-09-11","kurs":"27.074"},{"datum":"2015-09-14","kurs":"27.116"},{"datum":"2015-09-15","kurs":"27.088"},{"datum":"2015-09-16","kurs":"27.065"},{"datum":"2015-09-17","kurs":"27.112"},{"datum":"2015-09-18","kurs":"27.071"},{"datum":"2015-09-21","kurs":"27.053"},{"datum":"2015-09-22","kurs":"27.057"},{"datum":"2015-09-23","kurs":"27.09"},{"datum":"2015-09-24","kurs":"27.162"},{"datum":"2015-09-25","kurs":"27.193"},{"datum":"2015-09-28","kurs":"27.22"},{"datum":"2015-09-29","kurs":"27.208"},{"datum":"2015-09-30","kurs":"27.187"},{"datum":"2015-10-01","kurs":"27.173"},{"datum":"2015-10-02","kurs":"27.163"},{"datum":"2015-10-05","kurs":"27.122"},{"datum":"2015-10-06","kurs":"27.109"},{"datum":"2015-10-07","kurs":"27.099"},{"datum":"2015-10-08","kurs":"27.117"},{"datum":"2015-10-09","kurs":"27.109"},{"datum":"2015-10-12","kurs":"27.108"},{"datum":"2015-10-13","kurs":"27.131"},{"datum":"2015-10-14","kurs":"27.113"},{"datum":"2015-10-15","kurs":"27.084"},{"datum":"2015-10-16","kurs":"27.081"},{"datum":"2015-10-19","kurs":"27.083"},{"datum":"2015-10-20","kurs":"27.08"},{"datum":"2015-10-21","kurs":"27.079"},{"datum":"2015-10-22","kurs":"27.069"},{"datum":"2015-10-23","kurs":"27.074"},{"datum":"2015-10-26","kurs":"27.088"},{"datum":"2015-10-27","kurs":"27.098"},{"datum":"2015-10-28","kurs":"27.134"},{"datum":"2015-10-29","kurs":"27.113"},{"datum":"2015-10-30","kurs":"27.09"},{"datum":"2015-11-02","kurs":"27.097"},{"datum":"2015-11-03","kurs":"27.1"},{"datum":"2015-11-04","kurs":"27.074"},{"datum":"2015-11-05","kurs":"27.044"},{"datum":"2015-11-06","kurs":"27.026"},{"datum":"2015-11-09","kurs":"27.042"},{"datum":"2015-11-10","kurs":"27.044"},{"datum":"2015-11-11","kurs":"27.022"},{"datum":"2015-11-12","kurs":"27.031"},{"datum":"2015-11-13","kurs":"27.032"},{"datum":"2015-11-16","kurs":"27.031"},{"datum":"2015-11-17","kurs":"27.031"},{"datum":"2015-11-18","kurs":"27.029"},{"datum":"2015-11-19","kurs":"27.025"},{"datum":"2015-11-20","kurs":"27.031"},{"datum":"2015-11-23","kurs":"27.025"},{"datum":"2015-11-24","kurs":"27.033"},{"datum":"2015-11-25","kurs":"27.025"},{"datum":"2015-11-26","kurs":"27.032"},{"datum":"2015-11-27","kurs":"27.024"},{"datum":"2015-11-30","kurs":"27.03"},{"datum":"2015-12-01","kurs":"27.023"},{"datum":"2015-12-02","kurs":"27.024"},{"datum":"2015-12-03","kurs":"27.036"},{"datum":"2015-12-04","kurs":"27.035"},{"datum":"2015-12-07","kurs":"27.022"},{"datum":"2015-12-08","kurs":"27.022"},{"datum":"2015-12-09","kurs":"27.021"},{"datum":"2015-12-10","kurs":"27.021"},{"datum":"2015-12-11","kurs":"27.023"},{"datum":"2015-12-14","kurs":"27.024"},{"datum":"2015-12-15","kurs":"27.022"},{"datum":"2015-12-16","kurs":"27.03"},{"datum":"2015-12-17","kurs":"27.031"},{"datum":"2015-12-18","kurs":"27.03"},{"datum":"2015-12-21","kurs":"27.028"},{"datum":"2015-12-22","kurs":"27.028"},{"datum":"2015-12-23","kurs":"27.033"},{"datum":"2015-12-24","kurs":"27.028"},{"datum":"2015-12-28","kurs":"27.022"},{"datum":"2015-12-29","kurs":"27.028"},{"datum":"2015-12-30","kurs":"27.029"},{"datum":"2015-12-31","kurs":"27.023"},{"datum":"2016-01-04","kurs":"27.023"},{"datum":"2016-01-05","kurs":"27.022"},{"datum":"2016-01-06","kurs":"27.026"},{"datum":"2016-01-07","kurs":"27.03"},{"datum":"2016-01-08","kurs":"27.022"},{"datum":"2016-01-11","kurs":"27.021"},{"datum":"2016-01-12","kurs":"27.021"},{"datum":"2016-01-13","kurs":"27.021"},{"datum":"2016-01-14","kurs":"27.021"},{"datum":"2016-01-15","kurs":"27.021"},{"datum":"2016-01-18","kurs":"27.037"},{"datum":"2016-01-19","kurs":"27.023"},{"datum":"2016-01-20","kurs":"27.042"},{"datum":"2016-01-21","kurs":"27.064"},{"datum":"2016-01-22","kurs":"27.026"},{"datum":"2016-01-25","kurs":"27.021"},{"datum":"2016-01-26","kurs":"27.021"},{"datum":"2016-01-27","kurs":"27.025"},{"datum":"2016-01-28","kurs":"27.021"},{"datum":"2016-01-29","kurs":"27.026"},{"datum":"2016-02-01","kurs":"27.021"},{"datum":"2016-02-02","kurs":"27.026"},{"datum":"2016-02-03","kurs":"27.025"},{"datum":"2016-02-04","kurs":"27.021"},{"datum":"2016-02-05","kurs":"27.037"},{"datum":"2016-02-08","kurs":"27.062"},{"datum":"2016-02-09","kurs":"27.058"},{"datum":"2016-02-10","kurs":"27.031"},{"datum":"2016-02-11","kurs":"27.069"},{"datum":"2016-02-12","kurs":"27.063"},{"datum":"2016-02-15","kurs":"27.037"},{"datum":"2016-02-16","kurs":"27.029"},{"datum":"2016-02-17","kurs":"27.044"},{"datum":"2016-02-18","kurs":"27.03"},{"datum":"2016-02-19","kurs":"27.023"},{"datum":"2016-02-22","kurs":"27.022"},{"datum":"2016-02-23","kurs":"27.028"},{"datum":"2016-02-24","kurs":"27.047"},{"datum":"2016-02-25","kurs":"27.052"},{"datum":"2016-02-26","kurs":"27.064"},{"datum":"2016-02-29","kurs":"27.057"},{"datum":"2016-03-01","kurs":"27.056"},{"datum":"2016-03-02","kurs":"27.046"},{"datum":"2016-03-03","kurs":"27.057"},{"datum":"2016-03-04","kurs":"27.058"},{"datum":"2016-03-07","kurs":"27.056"},{"datum":"2016-03-08","kurs":"27.058"},{"datum":"2016-03-09","kurs":"27.047"},{"datum":"2016-03-10","kurs":"27.037"},{"datum":"2016-03-11","kurs":"27.059"},{"datum":"2016-03-14","kurs":"27.05"},{"datum":"2016-03-15","kurs":"27.043"},{"datum":"2016-03-16","kurs":"27.05"},{"datum":"2016-03-17","kurs":"27.044"},{"datum":"2016-03-18","kurs":"27.035"},{"datum":"2016-03-21","kurs":"27.035"},{"datum":"2016-03-22","kurs":"27.037"},{"datum":"2016-03-23","kurs":"27.038"},{"datum":"2016-03-24","kurs":"27.064"},{"datum":"2016-03-29","kurs":"27.073"},{"datum":"2016-03-30","kurs":"27.075"},{"datum":"2016-03-31","kurs":"27.051"},{"datum":"2016-04-01","kurs":"27.03"},{"datum":"2016-04-04","kurs":"27.046"},{"datum":"2016-04-05","kurs":"27.036"},{"datum":"2016-04-06","kurs":"27.029"},{"datum":"2016-04-07","kurs":"27.025"},{"datum":"2016-04-08","kurs":"27.022"},{"datum":"2016-04-11","kurs":"27.026"},{"datum":"2016-04-12","kurs":"27.03"},{"datum":"2016-04-13","kurs":"27.036"},{"datum":"2016-04-14","kurs":"27.028"},{"datum":"2016-04-15","kurs":"27.025"},{"datum":"2016-04-18","kurs":"27.022"},{"datum":"2016-04-19","kurs":"27.021"},{"datum":"2016-04-20","kurs":"27.021"},{"datum":"2016-04-21","kurs":"27.024"},{"datum":"2016-04-22","kurs":"27.046"},{"datum":"2016-04-25","kurs":"27.047"},{"datum":"2016-04-26","kurs":"27.027"},{"datum":"2016-04-27","kurs":"27.034"},{"datum":"2016-04-28","kurs":"27.045"},{"datum":"2016-04-29","kurs":"27.038"},{"datum":"2016-05-02","kurs":"27.048"},{"datum":"2016-05-03","kurs":"27.037"},{"datum":"2016-05-04","kurs":"27.031"},{"datum":"2016-05-05","kurs":"27.028"},{"datum":"2016-05-06","kurs":"27.021"},{"datum":"2016-05-09","kurs":"27.022"},{"datum":"2016-05-10","kurs":"27.023"},{"datum":"2016-05-11","kurs":"27.022"},{"datum":"2016-05-12","kurs":"27.023"},{"datum":"2016-05-13","kurs":"27.021"},{"datum":"2016-05-16","kurs":"27.023"},{"datum":"2016-05-17","kurs":"27.022"},{"datum":"2016-05-18","kurs":"27.022"},{"datum":"2016-05-19","kurs":"27.023"},{"datum":"2016-05-20","kurs":"27.025"},{"datum":"2016-05-23","kurs":"27.033"},{"datum":"2016-05-24","kurs":"27.025"},{"datum":"2016-05-25","kurs":"27.028"},{"datum":"2016-05-26","kurs":"27.023"},{"datum":"2016-05-27","kurs":"27.028"},{"datum":"2016-05-30","kurs":"27.021"},{"datum":"2016-05-31","kurs":"27.022"},{"datum":"2016-06-01","kurs":"27.027"},{"datum":"2016-06-02","kurs":"27.029"},{"datum":"2016-06-03","kurs":"27.025"},{"datum":"2016-06-06","kurs":"27.023"},{"datum":"2016-06-07","kurs":"27.021"},{"datum":"2016-06-08","kurs":"27.021"},{"datum":"2016-06-09","kurs":"27.021"},{"datum":"2016-06-10","kurs":"27.026"},{"datum":"2016-06-13","kurs":"27.035"},{"datum":"2016-06-14","kurs":"27.048"},{"datum":"2016-06-15","kurs":"27.073"},{"datum":"2016-06-16","kurs":"27.067"},{"datum":"2016-06-17","kurs":"27.069"},{"datum":"2016-06-20","kurs":"27.063"},{"datum":"2016-06-21","kurs":"27.064"},{"datum":"2016-06-22","kurs":"27.071"},{"datum":"2016-06-23","kurs":"27.062"},{"datum":"2016-06-24","kurs":"27.103"},{"datum":"2016-06-27","kurs":"27.151"},{"datum":"2016-06-28","kurs":"27.108"},{"datum":"2016-06-29","kurs":"27.114"},{"datum":"2016-06-30","kurs":"27.131"},{"datum":"2016-07-01","kurs":"27.093"},{"datum":"2016-07-04","kurs":"27.095"},{"datum":"2016-07-05","kurs":"27.071"},{"datum":"2016-07-06","kurs":"27.078"},{"datum":"2016-07-07","kurs":"27.049"},{"datum":"2016-07-08","kurs":"27.033"},{"datum":"2016-07-11","kurs":"27.037"},{"datum":"2016-07-12","kurs":"27.034"},{"datum":"2016-07-13","kurs":"27.033"},{"datum":"2016-07-14","kurs":"27.049"},{"datum":"2016-07-15","kurs":"27.04"},{"datum":"2016-07-18","kurs":"27.024"},{"datum":"2016-07-19","kurs":"27.014"},{"datum":"2016-07-20","kurs":"27.022"},{"datum":"2016-07-21","kurs":"27.025"},{"datum":"2016-07-22","kurs":"27.023"},{"datum":"2016-07-25","kurs":"27.025"},{"datum":"2016-07-26","kurs":"27.021"},{"datum":"2016-07-27","kurs":"27.035"},{"datum":"2016-07-28","kurs":"27.045"},{"datum":"2016-07-29","kurs":"27.031"},{"datum":"2016-08-01","kurs":"27.029"},{"datum":"2016-08-02","kurs":"27.032"},{"datum":"2016-08-03","kurs":"27.034"},{"datum":"2016-08-04","kurs":"27.027"},{"datum":"2016-08-05","kurs":"27.022"},{"datum":"2016-08-08","kurs":"27.027"},{"datum":"2016-08-09","kurs":"27.027"},{"datum":"2016-08-10","kurs":"27.025"},{"datum":"2016-08-11","kurs":"27.02"},{"datum":"2016-08-12","kurs":"27.018"},{"datum":"2016-08-15","kurs":"27.023"},{"datum":"2016-08-16","kurs":"27.02"},{"datum":"2016-08-17","kurs":"27.023"},{"datum":"2016-08-18","kurs":"27.024"},{"datum":"2016-08-19","kurs":"27.022"},{"datum":"2016-08-22","kurs":"27.024"},{"datum":"2016-08-23","kurs":"27.023"},{"datum":"2016-08-24","kurs":"27.022"},{"datum":"2016-08-25","kurs":"27.026"},{"datum":"2016-08-26","kurs":"27.024"},{"datum":"2016-08-29","kurs":"27.023"},{"datum":"2016-08-30","kurs":"27.025"},{"datum":"2016-08-31","kurs":"27.026"},{"datum":"2016-09-01","kurs":"27.025"},{"datum":"2016-09-02","kurs":"27.022"},{"datum":"2016-09-05","kurs":"27.021"},{"datum":"2016-09-06","kurs":"27.021"},{"datum":"2016-09-07","kurs":"27.021"},{"datum":"2016-09-08","kurs":"27.021"},{"datum":"2016-09-09","kurs":"27.022"},{"datum":"2016-09-12","kurs":"27.024"},{"datum":"2016-09-13","kurs":"27.021"},{"datum":"2016-09-14","kurs":"27.023"},{"datum":"2016-09-15","kurs":"27.023"},{"datum":"2016-09-16","kurs":"27.024"},{"datum":"2016-09-19","kurs":"27.021"},{"datum":"2016-09-20","kurs":"27.022"},{"datum":"2016-09-21","kurs":"27.022"},{"datum":"2016-09-22","kurs":"27.021"},{"datum":"2016-09-23","kurs":"27.022"},{"datum":"2016-09-26","kurs":"27.021"},{"datum":"2016-09-27","kurs":"27.025"},{"datum":"2016-09-28","kurs":"27.023"},{"datum":"2016-09-29","kurs":"27.022"},{"datum":"2016-09-30","kurs":"27.021"},{"datum":"2016-10-03","kurs":"27.021"},{"datum":"2016-10-04","kurs":"27.021"},{"datum":"2016-10-05","kurs":"27.028"},{"datum":"2016-10-06","kurs":"27.021"},{"datum":"2016-10-07","kurs":"27.021"},{"datum":"2016-10-10","kurs":"27.021"},{"datum":"2016-10-11","kurs":"27.021"},{"datum":"2016-10-12","kurs":"27.025"},{"datum":"2016-10-13","kurs":"27.021"},{"datum":"2016-10-14","kurs":"27.029"},{"datum":"2016-10-17","kurs":"27.024"},{"datum":"2016-10-18","kurs":"27.021"},{"datum":"2016-10-19","kurs":"27.021"},{"datum":"2016-10-20","kurs":"27.021"},{"datum":"2016-10-21","kurs":"27.021"},{"datum":"2016-10-24","kurs":"27.021"},{"datum":"2016-10-25","kurs":"27.021"},{"datum":"2016-10-26","kurs":"27.021"},{"datum":"2016-10-27","kurs":"27.022"},{"datum":"2016-10-28","kurs":"27.022"},{"datum":"2016-10-31","kurs":"27.024"},{"datum":"2016-11-01","kurs":"27.024"},{"datum":"2016-11-02","kurs":"27.022"},{"datum":"2016-11-03","kurs":"27.021"},{"datum":"2016-11-04","kurs":"27.021"},{"datum":"2016-11-07","kurs":"27.021"},{"datum":"2016-11-08","kurs":"27.021"},{"datum":"2016-11-09","kurs":"27.027"},{"datum":"2016-11-10","kurs":"27.022"},{"datum":"2016-11-11","kurs":"27.054"},{"datum":"2016-11-14","kurs":"27.026"},{"datum":"2016-11-15","kurs":"27.03"},{"datum":"2016-11-16","kurs":"27.036"},{"datum":"2016-11-17","kurs":"27.05"},{"datum":"2016-11-18","kurs":"27.035"},{"datum":"2016-11-21","kurs":"27.032"},{"datum":"2016-11-22","kurs":"27.044"},{"datum":"2016-11-23","kurs":"27.027"},{"datum":"2016-11-24","kurs":"27.034"},{"datum":"2016-11-25","kurs":"27.039"},{"datum":"2016-11-28","kurs":"27.044"},{"datum":"2016-11-29","kurs":"27.045"},{"datum":"2016-11-30","kurs":"27.06"},{"datum":"2016-12-01","kurs":"27.061"},{"datum":"2016-12-02","kurs":"27.058"},{"datum":"2016-12-05","kurs":"27.057"},{"datum":"2016-12-06","kurs":"27.045"},{"datum":"2016-12-07","kurs":"27.036"},{"datum":"2016-12-08","kurs":"27.038"},{"datum":"2016-12-09","kurs":"27.027"},{"datum":"2016-12-12","kurs":"27.027"},{"datum":"2016-12-13","kurs":"27.022"},{"datum":"2016-12-14","kurs":"27.023"},{"datum":"2016-12-15","kurs":"27.021"},{"datum":"2016-12-16","kurs":"27.021"},{"datum":"2016-12-19","kurs":"27.021"},{"datum":"2016-12-20","kurs":"27.021"},{"datum":"2016-12-21","kurs":"27.021"},{"datum":"2016-12-22","kurs":"27.021"},{"datum":"2016-12-23","kurs":"27.023"},{"datum":"2016-12-27","kurs":"27.021"},{"datum":"2016-12-28","kurs":"27.042"},{"datum":"2016-12-29","kurs":"27.021"},{"datum":"2016-12-30","kurs":"27.021"},{"datum":"2017-01-02","kurs":"27.021"},{"datum":"2017-01-03","kurs":"27.02"},{"datum":"2017-01-04","kurs":"27.021"},{"datum":"2017-01-05","kurs":"27.021"},{"datum":"2017-01-06","kurs":"27.021"},{"datum":"2017-01-09","kurs":"27.021"},{"datum":"2017-01-10","kurs":"27.021"},{"datum":"2017-01-11","kurs":"27.021"},{"datum":"2017-01-12","kurs":"27.021"},{"datum":"2017-01-13","kurs":"27.021"},{"datum":"2017-01-16","kurs":"27.021"},{"datum":"2017-01-17","kurs":"27.021"},{"datum":"2017-01-18","kurs":"27.021"},{"datum":"2017-01-19","kurs":"27.021"},{"datum":"2017-01-20","kurs":"27.021"},{"datum":"2017-01-23","kurs":"27.027"},{"datum":"2017-01-24","kurs":"27.021"},{"datum":"2017-01-25","kurs":"27.022"},{"datum":"2017-01-26","kurs":"27.021"},{"datum":"2017-01-27","kurs":"27.021"},{"datum":"2017-01-30","kurs":"27.022"},{"datum":"2017-01-31","kurs":"27.021"},{"datum":"2017-02-01","kurs":"27.021"},{"datum":"2017-02-02","kurs":"27.022"},{"datum":"2017-02-03","kurs":"27.021"},{"datum":"2017-02-06","kurs":"27.021"},{"datum":"2017-02-07","kurs":"27.021"},{"datum":"2017-02-08","kurs":"27.021"},{"datum":"2017-02-09","kurs":"27.021"},{"datum":"2017-02-10","kurs":"27.021"},{"datum":"2017-02-13","kurs":"27.021"},{"datum":"2017-02-14","kurs":"27.021"},{"datum":"2017-02-15","kurs":"27.021"},{"datum":"2017-02-16","kurs":"27.021"},{"datum":"2017-02-17","kurs":"27.021"},{"datum":"2017-02-20","kurs":"27.021"},{"datum":"2017-02-21","kurs":"27.021"},{"datum":"2017-02-22","kurs":"27.021"},{"datum":"2017-02-23","kurs":"27.021"},{"datum":"2017-02-24","kurs":"27.021"},{"datum":"2017-02-27","kurs":"27.021"},{"datum":"2017-02-28","kurs":"27.021"},{"datum":"2017-03-01","kurs":"27.021"},{"datum":"2017-03-02","kurs":"27.021"},{"datum":"2017-03-03","kurs":"27.021"},{"datum":"2017-03-06","kurs":"27.021"},{"datum":"2017-03-07","kurs":"27.021"},{"datum":"2017-03-08","kurs":"27.021"},{"datum":"2017-03-09","kurs":"27.021"},{"datum":"2017-03-10","kurs":"27.021"},{"datum":"2017-03-13","kurs":"27.021"},{"datum":"2017-03-14","kurs":"27.021"},{"datum":"2017-03-15","kurs":"27.021"},{"datum":"2017-03-16","kurs":"27.021"},{"datum":"2017-03-17","kurs":"27.021"},{"datum":"2017-03-20","kurs":"27.021"},{"datum":"2017-03-21","kurs":"27.021"},{"datum":"2017-03-22","kurs":"27.021"},{"datum":"2017-03-23","kurs":"27.021"},{"datum":"2017-03-24","kurs":"27.021"},{"datum":"2017-03-27","kurs":"27.021"},{"datum":"2017-03-28","kurs":"27.021"},{"datum":"2017-03-29","kurs":"27.021"},{"datum":"2017-03-30","kurs":"27.022"},{"datum":"2017-03-31","kurs":"27.03"},{"datum":"2017-04-03","kurs":"27.044"},{"datum":"2017-04-04","kurs":"27.054"},{"datum":"2017-04-05","kurs":"27.058"},{"datum":"2017-04-06","kurs":"26.736"},{"datum":"2017-04-07","kurs":"26.563"},{"datum":"2017-04-10","kurs":"26.528"},{"datum":"2017-04-11","kurs":"26.658"},{"datum":"2017-04-12","kurs":"26.697"},{"datum":"2017-04-13","kurs":"26.704"},{"datum":"2017-04-18","kurs":"26.759"},{"datum":"2017-04-19","kurs":"26.794"},{"datum":"2017-04-20","kurs":"26.907"},{"datum":"2017-04-21","kurs":"26.933"},{"datum":"2017-04-24","kurs":"26.793"},{"datum":"2017-04-25","kurs":"26.771"},{"datum":"2017-04-26","kurs":"26.947"},{"datum":"2017-04-27","kurs":"26.937"},{"datum":"2017-04-28","kurs":"26.922"},{"datum":"2017-05-02","kurs":"26.893"},{"datum":"2017-05-03","kurs":"26.871"},{"datum":"2017-05-04","kurs":"26.767"},{"datum":"2017-05-05","kurs":"26.781"},{"datum":"2017-05-08","kurs":"26.712"},{"datum":"2017-05-09","kurs":"26.672"},{"datum":"2017-05-10","kurs":"26.642"},{"datum":"2017-05-11","kurs":"26.598"},{"datum":"2017-05-12","kurs":"26.576"},{"datum":"2017-05-15","kurs":"26.471"},{"datum":"2017-05-16","kurs":"26.42"},{"datum":"2017-05-17","kurs":"26.435"},{"datum":"2017-05-18","kurs":"26.632"},{"datum":"2017-05-19","kurs":"26.503"},{"datum":"2017-05-22","kurs":"26.488"},{"datum":"2017-05-23","kurs":"26.483"},{"datum":"2017-05-24","kurs":"26.463"},{"datum":"2017-05-25","kurs":"26.413"},{"datum":"2017-05-26","kurs":"26.434"},{"datum":"2017-05-29","kurs":"26.435"},{"datum":"2017-05-30","kurs":"26.467"},{"datum":"2017-05-31","kurs":"26.422"},{"datum":"2017-06-01","kurs":"26.397"},{"datum":"2017-06-02","kurs":"26.36"},{"datum":"2017-06-05","kurs":"26.327"},{"datum":"2017-06-06","kurs":"26.336"},{"datum":"2017-06-07","kurs":"26.316"},{"datum":"2017-06-08","kurs":"26.268"},{"datum":"2017-06-09","kurs":"26.223"},{"datum":"2017-06-12","kurs":"26.198"},{"datum":"2017-06-13","kurs":"26.147"},{"datum":"2017-06-14","kurs":"26.163"},{"datum":"2017-06-15","kurs":"26.213"},{"datum":"2017-06-16","kurs":"26.233"},{"datum":"2017-06-19","kurs":"26.172"},{"datum":"2017-06-20","kurs":"26.293"},{"datum":"2017-06-21","kurs":"26.266"},{"datum":"2017-06-22","kurs":"26.27"},{"datum":"2017-06-23","kurs":"26.297"},{"datum":"2017-06-26","kurs":"26.243"},{"datum":"2017-06-27","kurs":"26.27"},{"datum":"2017-06-28","kurs":"26.326"},{"datum":"2017-06-29","kurs":"26.3"},{"datum":"2017-06-30","kurs":"26.197"},{"datum":"2017-07-03","kurs":"26.14"},{"datum":"2017-07-04","kurs":"26.132"},{"datum":"2017-07-05","kurs":"26.109"},{"datum":"2017-07-06","kurs":"26.147"},{"datum":"2017-07-07","kurs":"26.079"},{"datum":"2017-07-10","kurs":"26.096"},{"datum":"2017-07-11","kurs":"26.124"},{"datum":"2017-07-12","kurs":"26.11"},{"datum":"2017-07-13","kurs":"26.12"},{"datum":"2017-07-14","kurs":"26.075"},{"datum":"2017-07-17","kurs":"26.09"},{"datum":"2017-07-18","kurs":"26.08"},{"datum":"2017-07-19","kurs":"26.035"},{"datum":"2017-07-20","kurs":"26.04"},{"datum":"2017-07-21","kurs":"26.017"},{"datum":"2017-07-24","kurs":"26.024"},{"datum":"2017-07-25","kurs":"26.013"},{"datum":"2017-07-26","kurs":"26.047"},{"datum":"2017-07-27","kurs":"26.045"},{"datum":"2017-07-28","kurs":"26.048"},{"datum":"2017-07-31","kurs":"26.079"},{"datum":"2017-08-01","kurs":"26.132"},{"datum":"2017-08-02","kurs":"26.128"},{"datum":"2017-08-03","kurs":"25.965"},{"datum":"2017-08-04","kurs":"26.068"},{"datum":"2017-08-07","kurs":"26.116"},{"datum":"2017-08-08","kurs":"26.15"},{"datum":"2017-08-09","kurs":"26.16"},{"datum":"2017-08-10","kurs":"26.157"},{"datum":"2017-08-11","kurs":"26.155"},{"datum":"2017-08-14","kurs":"26.118"},{"datum":"2017-08-15","kurs":"26.142"},{"datum":"2017-08-16","kurs":"26.044"},{"datum":"2017-08-17","kurs":"26.012"},{"datum":"2017-08-18","kurs":"26.108"},{"datum":"2017-08-21","kurs":"26.086"},{"datum":"2017-08-22","kurs":"26.083"},{"datum":"2017-08-23","kurs":"26.124"},{"datum":"2017-08-24","kurs":"26.098"},{"datum":"2017-08-25","kurs":"26.084"},{"datum":"2017-08-28","kurs":"26.102"},{"datum":"2017-08-29","kurs":"26.142"},{"datum":"2017-08-30","kurs":"26.045"},{"datum":"2017-08-31","kurs":"26.101"},{"datum":"2017-09-01","kurs":"26.077"},{"datum":"2017-09-04","kurs":"26.062"},{"datum":"2017-09-05","kurs":"26.077"},{"datum":"2017-09-06","kurs":"26.112"},{"datum":"2017-09-07","kurs":"26.113"},{"datum":"2017-09-08","kurs":"26.099"},{"datum":"2017-09-11","kurs":"26.077"},{"datum":"2017-09-12","kurs":"26.105"},{"datum":"2017-09-13","kurs":"26.101"},{"datum":"2017-09-14","kurs":"26.103"},{"datum":"2017-09-15","kurs":"26.081"},{"datum":"2017-09-18","kurs":"26.091"},{"datum":"2017-09-19","kurs":"26.103"},{"datum":"2017-09-20","kurs":"26.091"},{"datum":"2017-09-21","kurs":"26.083"},{"datum":"2017-09-22","kurs":"26.046"},{"datum":"2017-09-25","kurs":"26.033"},{"datum":"2017-09-26","kurs":"26.056"},{"datum":"2017-09-27","kurs":"26.045"},{"datum":"2017-09-28","kurs":"26.041"},{"datum":"2017-09-29","kurs":"25.981"},{"datum":"2017-10-02","kurs":"25.995"},{"datum":"2017-10-03","kurs":"25.932"},{"datum":"2017-10-04","kurs":"25.886"},{"datum":"2017-10-05","kurs":"25.837"},{"datum":"2017-10-06","kurs":"25.816"},{"datum":"2017-10-09","kurs":"25.893"},{"datum":"2017-10-10","kurs":"25.9"},{"datum":"2017-10-11","kurs":"25.879"},{"datum":"2017-10-12","kurs":"25.891"},{"datum":"2017-10-13","kurs":"25.813"},{"datum":"2017-10-16","kurs":"25.77"},{"datum":"2017-10-17","kurs":"25.733"},{"datum":"2017-10-18","kurs":"25.705"},{"datum":"2017-10-19","kurs":"25.725"},{"datum":"2017-10-20","kurs":"25.69"},{"datum":"2017-10-23","kurs":"25.641"},{"datum":"2017-10-24","kurs":"25.583"},{"datum":"2017-10-25","kurs":"25.589"},{"datum":"2017-10-26","kurs":"25.589"},{"datum":"2017-10-27","kurs":"25.673"},{"datum":"2017-10-30","kurs":"25.645"},{"datum":"2017-10-31","kurs":"25.669"},{"datum":"2017-11-01","kurs":"25.557"},{"datum":"2017-11-02","kurs":"25.535"},{"datum":"2017-11-03","kurs":"25.652"},{"datum":"2017-11-06","kurs":"25.612"},{"datum":"2017-11-07","kurs":"25.591"},{"datum":"2017-11-08","kurs":"25.56"},{"datum":"2017-11-09","kurs":"25.528"},{"datum":"2017-11-10","kurs":"25.543"},{"datum":"2017-11-13","kurs":"25.567"},{"datum":"2017-11-14","kurs":"25.566"},{"datum":"2017-11-15","kurs":"25.669"},{"datum":"2017-11-16","kurs":"25.559"},{"datum":"2017-11-17","kurs":"25.588"},{"datum":"2017-11-20","kurs":"25.568"},{"datum":"2017-11-21","kurs":"25.533"},{"datum":"2017-11-22","kurs":"25.469"},{"datum":"2017-11-23","kurs":"25.462"},{"datum":"2017-11-24","kurs":"25.413"},{"datum":"2017-11-27","kurs":"25.431"},{"datum":"2017-11-28","kurs":"25.463"},{"datum":"2017-11-29","kurs":"25.474"},{"datum":"2017-11-30","kurs":"25.491"},{"datum":"2017-12-01","kurs":"25.524"},{"datum":"2017-12-04","kurs":"25.557"},{"datum":"2017-12-05","kurs":"25.653"},{"datum":"2017-12-06","kurs":"25.636"},{"datum":"2017-12-07","kurs":"25.611"},{"datum":"2017-12-08","kurs":"25.555"},{"datum":"2017-12-11","kurs":"25.601"},{"datum":"2017-12-12","kurs":"25.596"},{"datum":"2017-12-13","kurs":"25.65"},{"datum":"2017-12-14","kurs":"25.695"},{"datum":"2017-12-15","kurs":"25.678"},{"datum":"2017-12-18","kurs":"25.685"},{"datum":"2017-12-19","kurs":"25.662"},{"datum":"2017-12-20","kurs":"25.674"},{"datum":"2017-12-21","kurs":"25.715"},{"datum":"2017-12-22","kurs":"25.75"},{"datum":"2017-12-27","kurs":"25.84"},{"datum":"2017-12-28","kurs":"25.645"},{"datum":"2017-12-29","kurs":"25.535"},{"datum":"2018-01-02","kurs":"25.494"},{"datum":"2018-01-03","kurs":"25.545"},{"datum":"2018-01-04","kurs":"25.515"},{"datum":"2018-01-05","kurs":"25.594"},{"datum":"2018-01-08","kurs":"25.524"},{"datum":"2018-01-09","kurs":"25.535"},{"datum":"2018-01-10","kurs":"25.57"},{"datum":"2018-01-11","kurs":"25.547"},{"datum":"2018-01-12","kurs":"25.521"},{"datum":"2018-01-15","kurs":"25.531"},{"datum":"2018-01-16","kurs":"25.516"},{"datum":"2018-01-17","kurs":"25.447"},{"datum":"2018-01-18","kurs":"25.365"},{"datum":"2018-01-19","kurs":"25.433"},{"datum":"2018-01-22","kurs":"25.399"},{"datum":"2018-01-23","kurs":"25.403"},{"datum":"2018-01-24","kurs":"25.374"},{"datum":"2018-01-25","kurs":"25.381"},{"datum":"2018-01-26","kurs":"25.357"},{"datum":"2018-01-29","kurs":"25.297"},{"datum":"2018-01-30","kurs":"25.33"},{"datum":"2018-01-31","kurs":"25.272"},{"datum":"2018-02-01","kurs":"25.267"},{"datum":"2018-02-02","kurs":"25.192"},{"datum":"2018-02-05","kurs":"25.196"},{"datum":"2018-02-06","kurs":"25.233"},{"datum":"2018-02-07","kurs":"25.23"},{"datum":"2018-02-08","kurs":"25.247"},{"datum":"2018-02-09","kurs":"25.335"},{"datum":"2018-02-12","kurs":"25.358"},{"datum":"2018-02-13","kurs":"25.386"},{"datum":"2018-02-14","kurs":"25.37"},{"datum":"2018-02-15","kurs":"25.37"},{"datum":"2018-02-16","kurs":"25.34"},{"datum":"2018-02-19","kurs":"25.327"},{"datum":"2018-02-20","kurs":"25.318"},{"datum":"2018-02-21","kurs":"25.361"},{"datum":"2018-02-22","kurs":"25.316"},{"datum":"2018-02-23","kurs":"25.337"},{"datum":"2018-02-26","kurs":"25.391"},{"datum":"2018-02-27","kurs":"25.398"},{"datum":"2018-02-28","kurs":"25.418"},{"datum":"2018-03-01","kurs":"25.434"},{"datum":"2018-03-02","kurs":"25.409"},{"datum":"2018-03-05","kurs":"25.404"},{"datum":"2018-03-06","kurs":"25.38"},{"datum":"2018-03-07","kurs":"25.421"},{"datum":"2018-03-08","kurs":"25.427"},{"datum":"2018-03-09","kurs":"25.454"},{"datum":"2018-03-12","kurs":"25.448"},{"datum":"2018-03-13","kurs":"25.471"},{"datum":"2018-03-14","kurs":"25.447"},{"datum":"2018-03-15","kurs":"25.416"},{"datum":"2018-03-16","kurs":"25.415"},{"datum":"2018-03-19","kurs":"25.432"},{"datum":"2018-03-20","kurs":"25.423"},{"datum":"2018-03-21","kurs":"25.422"},{"datum":"2018-03-22","kurs":"25.399"},{"datum":"2018-03-23","kurs":"25.405"},{"datum":"2018-03-26","kurs":"25.446"},{"datum":"2018-03-27","kurs":"25.473"},{"datum":"2018-03-28","kurs":"25.462"},{"datum":"2018-03-29","kurs":"25.425"},{"datum":"2018-04-03","kurs":"25.367"},{"datum":"2018-04-04","kurs":"25.34"},{"datum":"2018-04-05","kurs":"25.327"},{"datum":"2018-04-06","kurs":"25.339"},{"datum":"2018-04-09","kurs":"25.357"},{"datum":"2018-04-10","kurs":"25.335"},{"datum":"2018-04-11","kurs":"25.323"},{"datum":"2018-04-12","kurs":"25.316"},{"datum":"2018-04-13","kurs":"25.307"},{"datum":"2018-04-16","kurs":"25.265"},{"datum":"2018-04-17","kurs":"25.254"},{"datum":"2018-04-18","kurs":"25.303"},{"datum":"2018-04-19","kurs":"25.327"},{"datum":"2018-04-20","kurs":"25.34"},{"datum":"2018-04-23","kurs":"25.408"},{"datum":"2018-04-24","kurs":"25.437"},{"datum":"2018-04-25","kurs":"25.466"},{"datum":"2018-04-26","kurs":"25.472"},{"datum":"2018-04-27","kurs":"25.471"},{"datum":"2018-04-30","kurs":"25.542"},{"datum":"2018-05-02","kurs":"25.601"},{"datum":"2018-05-03","kurs":"25.585"},{"datum":"2018-05-04","kurs":"25.503"},{"datum":"2018-05-07","kurs":"25.518"},{"datum":"2018-05-08","kurs":"25.526"},{"datum":"2018-05-09","kurs":"25.564"},{"datum":"2018-05-10","kurs":"25.498"},{"datum":"2018-05-11","kurs":"25.506"},{"datum":"2018-05-14","kurs":"25.488"},{"datum":"2018-05-15","kurs":"25.551"},{"datum":"2018-05-16","kurs":"25.545"},{"datum":"2018-05-17","kurs":"25.557"},{"datum":"2018-05-18","kurs":"25.59"},{"datum":"2018-05-21","kurs":"25.68"},{"datum":"2018-05-22","kurs":"25.702"},{"datum":"2018-05-23","kurs":"25.813"},{"datum":"2018-05-24","kurs":"25.809"},{"datum":"2018-05-25","kurs":"25.765"},{"datum":"2018-05-28","kurs":"25.731"},{"datum":"2018-05-29","kurs":"25.907"},{"datum":"2018-05-30","kurs":"25.835"},{"datum":"2018-05-31","kurs":"25.797"},{"datum":"2018-06-01","kurs":"25.827"},{"datum":"2018-06-04","kurs":"25.696"},{"datum":"2018-06-05","kurs":"25.653"},{"datum":"2018-06-06","kurs":"25.648"},{"datum":"2018-06-07","kurs":"25.64"},{"datum":"2018-06-08","kurs":"25.795"},{"datum":"2018-06-11","kurs":"25.682"},{"datum":"2018-06-12","kurs":"25.652"},{"datum":"2018-06-13","kurs":"25.711"},{"datum":"2018-06-14","kurs":"25.651"},{"datum":"2018-06-15","kurs":"25.714"},{"datum":"2018-06-18","kurs":"25.739"},{"datum":"2018-06-19","kurs":"25.811"},{"datum":"2018-06-20","kurs":"25.835"},{"datum":"2018-06-21","kurs":"25.863"},{"datum":"2018-06-22","kurs":"25.792"},{"datum":"2018-06-25","kurs":"25.935"},{"datum":"2018-06-26","kurs":"25.9"},{"datum":"2018-06-27","kurs":"25.777"},{"datum":"2018-06-28","kurs":"26.001"},{"datum":"2018-06-29","kurs":"26.02"},{"datum":"2018-07-02","kurs":"25.998"},{"datum":"2018-07-03","kurs":"26.073"},{"datum":"2018-07-04","kurs":"26.028"},{"datum":"2018-07-05","kurs":"25.938"},{"datum":"2018-07-06","kurs":"25.942"},{"datum":"2018-07-09","kurs":"25.858"},{"datum":"2018-07-10","kurs":"25.898"},{"datum":"2018-07-11","kurs":"25.929"},{"datum":"2018-07-12","kurs":"25.938"},{"datum":"2018-07-13","kurs":"25.924"},{"datum":"2018-07-16","kurs":"25.883"},{"datum":"2018-07-17","kurs":"25.875"},{"datum":"2018-07-18","kurs":"25.853"},{"datum":"2018-07-19","kurs":"25.92"},{"datum":"2018-07-20","kurs":"25.875"},{"datum":"2018-07-23","kurs":"25.848"},{"datum":"2018-07-24","kurs":"25.761"},{"datum":"2018-07-25","kurs":"25.675"},{"datum":"2018-07-26","kurs":"25.647"},{"datum":"2018-07-27","kurs":"25.622"},{"datum":"2018-07-30","kurs":"25.624"},{"datum":"2018-07-31","kurs":"25.598"},{"datum":"2018-08-01","kurs":"25.59"},{"datum":"2018-08-02","kurs":"25.589"},{"datum":"2018-08-03","kurs":"25.657"},{"datum":"2018-08-06","kurs":"25.65"},{"datum":"2018-08-07","kurs":"25.606"},{"datum":"2018-08-08","kurs":"25.578"},{"datum":"2018-08-09","kurs":"25.57"},{"datum":"2018-08-10","kurs":"25.635"},{"datum":"2018-08-13","kurs":"25.656"},{"datum":"2018-08-14","kurs":"25.692"},{"datum":"2018-08-15","kurs":"25.705"},{"datum":"2018-08-16","kurs":"25.702"},{"datum":"2018-08-17","kurs":"25.729"},{"datum":"2018-08-20","kurs":"25.706"},{"datum":"2018-08-21","kurs":"25.737"},{"datum":"2018-08-22","kurs":"25.725"},{"datum":"2018-08-23","kurs":"25.713"},{"datum":"2018-08-24","kurs":"25.744"},{"datum":"2018-08-27","kurs":"25.744"},{"datum":"2018-08-28","kurs":"25.713"},{"datum":"2018-08-29","kurs":"25.745"},{"datum":"2018-08-30","kurs":"25.749"},{"datum":"2018-08-31","kurs":"25.735"},{"datum":"2018-09-03","kurs":"25.749"},{"datum":"2018-09-04","kurs":"25.728"},{"datum":"2018-09-05","kurs":"25.746"},{"datum":"2018-09-06","kurs":"25.715"},{"datum":"2018-09-07","kurs":"25.697"},{"datum":"2018-09-10","kurs":"25.648"},{"datum":"2018-09-11","kurs":"25.646"},{"datum":"2018-09-12","kurs":"25.59"},{"datum":"2018-09-13","kurs":"25.52"},{"datum":"2018-09-14","kurs":"25.473"},{"datum":"2018-09-17","kurs":"25.457"},{"datum":"2018-09-18","kurs":"25.448"},{"datum":"2018-09-19","kurs":"25.434"},{"datum":"2018-09-20","kurs":"25.56"},{"datum":"2018-09-21","kurs":"25.585"},{"datum":"2018-09-24","kurs":"25.615"},{"datum":"2018-09-25","kurs":"25.613"},{"datum":"2018-09-26","kurs":"25.605"},{"datum":"2018-09-27","kurs":"25.715"},{"datum":"2018-09-28","kurs":"25.731"},{"datum":"2018-10-01","kurs":"25.765"},{"datum":"2018-10-02","kurs":"25.788"},{"datum":"2018-10-03","kurs":"25.779"},{"datum":"2018-10-04","kurs":"25.78"},{"datum":"2018-10-05","kurs":"25.742"},{"datum":"2018-10-08","kurs":"25.737"},{"datum":"2018-10-09","kurs":"25.805"},{"datum":"2018-10-10","kurs":"25.807"},{"datum":"2018-10-11","kurs":"25.848"},{"datum":"2018-10-12","kurs":"25.777"},{"datum":"2018-10-15","kurs":"25.798"},{"datum":"2018-10-16","kurs":"25.821"},{"datum":"2018-10-17","kurs":"25.843"},{"datum":"2018-10-18","kurs":"25.863"},{"datum":"2018-10-19","kurs":"25.867"},{"datum":"2018-10-22","kurs":"25.848"},{"datum":"2018-10-23","kurs":"25.814"},{"datum":"2018-10-24","kurs":"25.833"},{"datum":"2018-10-25","kurs":"25.831"},{"datum":"2018-10-26","kurs":"25.86"},{"datum":"2018-10-29","kurs":"25.849"},{"datum":"2018-10-30","kurs":"25.87"},{"datum":"2018-10-31","kurs":"25.922"},{"datum":"2018-11-01","kurs":"25.879"},{"datum":"2018-11-02","kurs":"25.782"},{"datum":"2018-11-05","kurs":"25.846"},{"datum":"2018-11-06","kurs":"25.833"},{"datum":"2018-11-07","kurs":"25.88"},{"datum":"2018-11-08","kurs":"25.887"},{"datum":"2018-11-09","kurs":"25.936"},{"datum":"2018-11-12","kurs":"25.942"},{"datum":"2018-11-13","kurs":"25.939"},{"datum":"2018-11-14","kurs":"25.994"},{"datum":"2018-11-15","kurs":"25.985"},{"datum":"2018-11-16","kurs":"25.985"},{"datum":"2018-11-19","kurs":"26.013"},{"datum":"2018-11-20","kurs":"26.032"},{"datum":"2018-11-21","kurs":"26.002"},{"datum":"2018-11-22","kurs":"25.99"},{"datum":"2018-11-23","kurs":"25.954"},{"datum":"2018-11-26","kurs":"25.918"},{"datum":"2018-11-27","kurs":"25.914"},{"datum":"2018-11-28","kurs":"25.931"},{"datum":"2018-11-29","kurs":"25.967"},{"datum":"2018-11-30","kurs":"25.957"},{"datum":"2018-12-03","kurs":"25.921"},{"datum":"2018-12-04","kurs":"25.901"},{"datum":"2018-12-05","kurs":"25.886"},{"datum":"2018-12-06","kurs":"25.89"},{"datum":"2018-12-07","kurs":"25.851"},{"datum":"2018-12-10","kurs":"25.866"},{"datum":"2018-12-11","kurs":"25.845"},{"datum":"2018-12-12","kurs":"25.866"},{"datum":"2018-12-13","kurs":"25.829"},{"datum":"2018-12-14","kurs":"25.794"},{"datum":"2018-12-17","kurs":"25.801"},{"datum":"2018-12-18","kurs":"25.753"},{"datum":"2018-12-19","kurs":"25.765"},{"datum":"2018-12-20","kurs":"25.76"},{"datum":"2018-12-21","kurs":"25.855"},{"datum":"2018-12-24","kurs":"25.916"},{"datum":"2018-12-27","kurs":"25.858"},{"datum":"2018-12-28","kurs":"25.778"},{"datum":"2018-12-31","kurs":"25.724"},{"datum":"2019-01-02","kurs":"25.752"},{"datum":"2019-01-03","kurs":"25.683"},{"datum":"2019-01-04","kurs":"25.653"},{"datum":"2019-01-07","kurs":"25.572"},{"datum":"2019-01-08","kurs":"25.642"},{"datum":"2019-01-09","kurs":"25.629"},{"datum":"2019-01-10","kurs":"25.626"},{"datum":"2019-01-11","kurs":"25.606"},{"datum":"2019-01-14","kurs":"25.561"},{"datum":"2019-01-15","kurs":"25.572"},{"datum":"2019-01-16","kurs":"25.564"},{"datum":"2019-01-17","kurs":"25.537"},{"datum":"2019-01-18","kurs":"25.58"},{"datum":"2019-01-21","kurs":"25.593"},{"datum":"2019-01-22","kurs":"25.612"},{"datum":"2019-01-23","kurs":"25.693"},{"datum":"2019-01-24","kurs":"25.695"},{"datum":"2019-01-25","kurs":"25.697"},{"datum":"2019-01-28","kurs":"25.726"},{"datum":"2019-01-29","kurs":"25.747"},{"datum":"2019-01-30","kurs":"25.802"},{"datum":"2019-01-31","kurs":"25.76"},{"datum":"2019-02-01","kurs":"25.695"},{"datum":"2019-02-04","kurs":"25.728"},{"datum":"2019-02-05","kurs":"25.697"},{"datum":"2019-02-06","kurs":"25.781"},{"datum":"2019-02-07","kurs":"25.809"},{"datum":"2019-02-08","kurs":"25.806"},{"datum":"2019-02-11","kurs":"25.836"},{"datum":"2019-02-12","kurs":"25.871"},{"datum":"2019-02-13","kurs":"25.795"},{"datum":"2019-02-14","kurs":"25.79"},{"datum":"2019-02-15","kurs":"25.709"},{"datum":"2019-02-18","kurs":"25.715"},{"datum":"2019-02-19","kurs":"25.717"},{"datum":"2019-02-20","kurs":"25.679"},{"datum":"2019-02-21","kurs":"25.648"},{"datum":"2019-02-22","kurs":"25.667"},{"datum":"2019-02-25","kurs":"25.653"},{"datum":"2019-02-26","kurs":"25.663"},{"datum":"2019-02-27","kurs":"25.661"},{"datum":"2019-02-28","kurs":"25.601"},{"datum":"2019-03-01","kurs":"25.636"},{"datum":"2019-03-04","kurs":"25.621"},{"datum":"2019-03-05","kurs":"25.623"},{"datum":"2019-03-06","kurs":"25.592"},{"datum":"2019-03-07","kurs":"25.61"},{"datum":"2019-03-08","kurs":"25.641"},{"datum":"2019-03-11","kurs":"25.656"},{"datum":"2019-03-12","kurs":"25.667"},{"datum":"2019-03-13","kurs":"25.668"},{"datum":"2019-03-14","kurs":"25.668"},{"datum":"2019-03-15","kurs":"25.668"},{"datum":"2019-03-18","kurs":"25.616"},{"datum":"2019-03-19","kurs":"25.604"},{"datum":"2019-03-20","kurs":"25.646"},{"datum":"2019-03-21","kurs":"25.648"},{"datum":"2019-03-22","kurs":"25.727"},{"datum":"2019-03-25","kurs":"25.759"},{"datum":"2019-03-26","kurs":"25.769"},{"datum":"2019-03-27","kurs":"25.797"},{"datum":"2019-03-28","kurs":"25.786"},{"datum":"2019-03-29","kurs":"25.802"},{"datum":"2019-04-01","kurs":"25.791"},{"datum":"2019-04-02","kurs":"25.753"},{"datum":"2019-04-03","kurs":"25.724"},{"datum":"2019-04-04","kurs":"25.693"},{"datum":"2019-04-05","kurs":"25.613"},{"datum":"2019-04-08","kurs":"25.634"},{"datum":"2019-04-09","kurs":"25.618"},{"datum":"2019-04-10","kurs":"25.608"},{"datum":"2019-04-11","kurs":"25.606"},{"datum":"2019-04-12","kurs":"25.623"},{"datum":"2019-04-15","kurs":"25.625"},{"datum":"2019-04-16","kurs":"25.663"},{"datum":"2019-04-17","kurs":"25.657"},{"datum":"2019-04-18","kurs":"25.682"},{"datum":"2019-04-23","kurs":"25.743"},{"datum":"2019-04-24","kurs":"25.729"},{"datum":"2019-04-25","kurs":"25.737"},{"datum":"2019-04-26","kurs":"25.705"},{"datum":"2019-04-29","kurs":"25.682"},{"datum":"2019-04-30","kurs":"25.659"},{"datum":"2019-05-02","kurs":"25.648"},{"datum":"2019-05-03","kurs":"25.712"},{"datum":"2019-05-06","kurs":"25.715"},{"datum":"2019-05-07","kurs":"25.731"},{"datum":"2019-05-08","kurs":"25.727"},{"datum":"2019-05-09","kurs":"25.718"},{"datum":"2019-05-10","kurs":"25.732"},{"datum":"2019-05-13","kurs":"25.776"},{"datum":"2019-05-14","kurs":"25.751"},{"datum":"2019-05-15","kurs":"25.76"},{"datum":"2019-05-16","kurs":"25.696"},{"datum":"2019-05-17","kurs":"25.753"},{"datum":"2019-05-20","kurs":"25.766"},{"datum":"2019-05-21","kurs":"25.775"},{"datum":"2019-05-22","kurs":"25.793"},{"datum":"2019-05-23","kurs":"25.821"},{"datum":"2019-05-24","kurs":"25.83"},{"datum":"2019-05-27","kurs":"25.834"},{"datum":"2019-05-28","kurs":"25.843"},{"datum":"2019-05-29","kurs":"25.861"},{"datum":"2019-05-30","kurs":"25.841"},{"datum":"2019-05-31","kurs":"25.816"},{"datum":"2019-06-03","kurs":"25.832"},{"datum":"2019-06-04","kurs":"25.744"},{"datum":"2019-06-05","kurs":"25.657"},{"datum":"2019-06-06","kurs":"25.663"},{"datum":"2019-06-07","kurs":"25.642"},{"datum":"2019-06-10","kurs":"25.626"},{"datum":"2019-06-11","kurs":"25.64"},{"datum":"2019-06-12","kurs":"25.614"},{"datum":"2019-06-13","kurs":"25.581"},{"datum":"2019-06-14","kurs":"25.54"},{"datum":"2019-06-17","kurs":"25.56"},{"datum":"2019-06-18","kurs":"25.609"},{"datum":"2019-06-19","kurs":"25.635"},{"datum":"2019-06-20","kurs":"25.619"},{"datum":"2019-06-21","kurs":"25.609"},{"datum":"2019-06-24","kurs":"25.601"},{"datum":"2019-06-25","kurs":"25.557"},{"datum":"2019-06-26","kurs":"25.486"},{"datum":"2019-06-27","kurs":"25.434"},{"datum":"2019-06-28","kurs":"25.447"},{"datum":"2019-07-01","kurs":"25.478"},{"datum":"2019-07-02","kurs":"25.462"},{"datum":"2019-07-03","kurs":"25.458"},{"datum":"2019-07-04","kurs":"25.434"},{"datum":"2019-07-05","kurs":"25.471"},{"datum":"2019-07-08","kurs":"25.509"},{"datum":"2019-07-09","kurs":"25.543"},{"datum":"2019-07-10","kurs":"25.565"},{"datum":"2019-07-11","kurs":"25.605"},{"datum":"2019-07-12","kurs":"25.59"},{"datum":"2019-07-15","kurs":"25.569"},{"datum":"2019-07-16","kurs":"25.575"},{"datum":"2019-07-17","kurs":"25.603"},{"datum":"2019-07-18","kurs":"25.586"},{"datum":"2019-07-19","kurs":"25.546"},{"datum":"2019-07-22","kurs":"25.534"},{"datum":"2019-07-23","kurs":"25.549"},{"datum":"2019-07-24","kurs":"25.542"},{"datum":"2019-07-25","kurs":"25.519"},{"datum":"2019-07-26","kurs":"25.542"},{"datum":"2019-07-29","kurs":"25.613"},{"datum":"2019-07-30","kurs":"25.65"},{"datum":"2019-07-31","kurs":"25.658"},{"datum":"2019-08-01","kurs":"25.742"},{"datum":"2019-08-02","kurs":"25.763"},{"datum":"2019-08-05","kurs":"25.776"},{"datum":"2019-08-06","kurs":"25.727"},{"datum":"2019-08-07","kurs":"25.719"},{"datum":"2019-08-08","kurs":"25.789"},{"datum":"2019-08-09","kurs":"25.828"},{"datum":"2019-08-12","kurs":"25.831"},{"datum":"2019-08-13","kurs":"25.829"},{"datum":"2019-08-14","kurs":"25.884"},{"datum":"2019-08-15","kurs":"25.876"},{"datum":"2019-08-16","kurs":"25.734"},{"datum":"2019-08-19","kurs":"25.78"},{"datum":"2019-08-20","kurs":"25.796"},{"datum":"2019-08-21","kurs":"25.794"},{"datum":"2019-08-22","kurs":"25.784"},{"datum":"2019-08-23","kurs":"25.769"},{"datum":"2019-08-26","kurs":"25.792"},{"datum":"2019-08-27","kurs":"25.814"},{"datum":"2019-08-28","kurs":"25.844"},{"datum":"2019-08-29","kurs":"25.853"},{"datum":"2019-08-30","kurs":"25.914"},{"datum":"2019-09-02","kurs":"25.919"},{"datum":"2019-09-03","kurs":"25.885"},{"datum":"2019-09-04","kurs":"25.834"},{"datum":"2019-09-05","kurs":"25.853"},{"datum":"2019-09-06","kurs":"25.836"},{"datum":"2019-09-09","kurs":"25.855"},{"datum":"2019-09-10","kurs":"25.869"},{"datum":"2019-09-11","kurs":"25.867"},{"datum":"2019-09-12","kurs":"25.824"},{"datum":"2019-09-13","kurs":"25.843"},{"datum":"2019-09-16","kurs":"25.882"},{"datum":"2019-09-17","kurs":"25.916"},{"datum":"2019-09-18","kurs":"25.892"},{"datum":"2019-09-19","kurs":"25.892"},{"datum":"2019-09-20","kurs":"25.913"},{"datum":"2019-09-23","kurs":"25.89"},{"datum":"2019-09-24","kurs":"25.872"},{"datum":"2019-09-25","kurs":"25.867"},{"datum":"2019-09-26","kurs":"25.851"},{"datum":"2019-09-27","kurs":"25.842"},{"datum":"2019-09-30","kurs":"25.816"},{"datum":"2019-10-01","kurs":"25.74"},{"datum":"2019-10-02","kurs":"25.739"},{"datum":"2019-10-03","kurs":"25.739"},{"datum":"2019-10-04","kurs":"25.741"},{"datum":"2019-10-07","kurs":"25.781"},{"datum":"2019-10-08","kurs":"25.805"},{"datum":"2019-10-09","kurs":"25.823"},{"datum":"2019-10-10","kurs":"25.893"},{"datum":"2019-10-11","kurs":"25.807"},{"datum":"2019-10-14","kurs":"25.823"},{"datum":"2019-10-15","kurs":"25.82"},{"datum":"2019-10-16","kurs":"25.758"},{"datum":"2019-10-17","kurs":"25.673"},{"datum":"2019-10-18","kurs":"25.659"},{"datum":"2019-10-21","kurs":"25.63"},{"datum":"2019-10-22","kurs":"25.57"},{"datum":"2019-10-23","kurs":"25.638"},{"datum":"2019-10-24","kurs":"25.598"},{"datum":"2019-10-25","kurs":"25.568"},{"datum":"2019-10-28","kurs":"25.48"},{"datum":"2019-10-29","kurs":"25.543"},{"datum":"2019-10-30","kurs":"25.512"},{"datum":"2019-10-31","kurs":"25.509"},{"datum":"2019-11-01","kurs":"25.514"},{"datum":"2019-11-04","kurs":"25.511"},{"datum":"2019-11-05","kurs":"25.536"},{"datum":"2019-11-06","kurs":"25.498"},{"datum":"2019-11-07","kurs":"25.534"},{"datum":"2019-11-08","kurs":"25.486"},{"datum":"2019-11-11","kurs":"25.51"},{"datum":"2019-11-12","kurs":"25.499"},{"datum":"2019-11-13","kurs":"25.591"},{"datum":"2019-11-14","kurs":"25.56"},{"datum":"2019-11-15","kurs":"25.583"},{"datum":"2019-11-18","kurs":"25.593"},{"datum":"2019-11-19","kurs":"25.565"},{"datum":"2019-11-20","kurs":"25.541"},{"datum":"2019-11-21","kurs":"25.52"},{"datum":"2019-11-22","kurs":"25.513"},{"datum":"2019-11-25","kurs":"25.485"},{"datum":"2019-11-26","kurs":"25.505"},{"datum":"2019-11-27","kurs":"25.515"},{"datum":"2019-11-28","kurs":"25.574"},{"datum":"2019-11-29","kurs":"25.515"},{"datum":"2019-12-02","kurs":"25.534"},{"datum":"2019-12-03","kurs":"25.527"},{"datum":"2019-12-04","kurs":"25.52"},{"datum":"2019-12-05","kurs":"25.526"},{"datum":"2019-12-06","kurs":"25.533"},{"datum":"2019-12-09","kurs":"25.528"},{"datum":"2019-12-10","kurs":"25.527"},{"datum":"2019-12-11","kurs":"25.522"},{"datum":"2019-12-12","kurs":"25.519"},{"datum":"2019-12-13","kurs":"25.508"},{"datum":"2019-12-16","kurs":"25.483"},{"datum":"2019-12-17","kurs":"25.445"},{"datum":"2019-12-18","kurs":"25.49"},{"datum":"2019-12-19","kurs":"25.473"},{"datum":"2019-12-20","kurs":"25.445"},{"datum":"2019-12-23","kurs":"25.499"},{"datum":"2019-12-24","kurs":"25.485"},{"datum":"2019-12-27","kurs":"25.509"},{"datum":"2019-12-30","kurs":"25.463"},{"datum":"2019-12-31","kurs":"25.408"},{"datum":"2020-01-02","kurs":"25.411"},{"datum":"2020-01-03","kurs":"25.36"},{"datum":"2020-01-06","kurs":"25.301"},{"datum":"2020-01-07","kurs":"25.276"},{"datum":"2020-01-08","kurs":"25.265"},{"datum":"2020-01-09","kurs":"25.253"},{"datum":"2020-01-10","kurs":"25.265"},{"datum":"2020-01-13","kurs":"25.23"},{"datum":"2020-01-14","kurs":"25.155"},{"datum":"2020-01-15","kurs":"25.144"},{"datum":"2020-01-16","kurs":"25.17"},{"datum":"2020-01-17","kurs":"25.147"},{"datum":"2020-01-20","kurs":"25.125"},{"datum":"2020-01-21","kurs":"25.066"},{"datum":"2020-01-22","kurs":"25.136"},{"datum":"2020-01-23","kurs":"25.159"},{"datum":"2020-01-24","kurs":"25.16"},{"datum":"2020-01-27","kurs":"25.231"},{"datum":"2020-01-28","kurs":"25.221"},{"datum":"2020-01-29","kurs":"25.208"},{"datum":"2020-01-30","kurs":"25.25"},{"datum":"2020-01-31","kurs":"25.21"},{"datum":"2020-02-03","kurs":"25.177"},{"datum":"2020-02-04","kurs":"25.143"},{"datum":"2020-02-05","kurs":"25.055"},{"datum":"2020-02-06","kurs":"24.893"},{"datum":"2020-02-07","kurs":"25.03"},{"datum":"2020-02-10","kurs":"25.026"},{"datum":"2020-02-11","kurs":"24.965"},{"datum":"2020-02-12","kurs":"24.878"},{"datum":"2020-02-13","kurs":"24.835"},{"datum":"2020-02-14","kurs":"24.828"},{"datum":"2020-02-17","kurs":"24.793"},{"datum":"2020-02-18","kurs":"24.898"},{"datum":"2020-02-19","kurs":"24.962"},{"datum":"2020-02-20","kurs":"25.037"},{"datum":"2020-02-21","kurs":"25.061"},{"datum":"2020-02-24","kurs":"25.186"},{"datum":"2020-02-25","kurs":"25.226"},{"datum":"2020-02-26","kurs":"25.344"},{"datum":"2020-02-27","kurs":"25.283"},{"datum":"2020-02-28","kurs":"25.39"},{"datum":"2020-03-02","kurs":"25.525"},{"datum":"2020-03-03","kurs":"25.475"},{"datum":"2020-03-04","kurs":"25.34"},{"datum":"2020-03-05","kurs":"25.346"},{"datum":"2020-03-06","kurs":"25.458"},{"datum":"2020-03-09","kurs":"25.504"},{"datum":"2020-03-10","kurs":"25.725"},{"datum":"2020-03-11","kurs":"25.77"},{"datum":"2020-03-12","kurs":"26.203"},{"datum":"2020-03-13","kurs":"26.042"},{"datum":"2020-03-16","kurs":"26.96"},{"datum":"2020-03-17","kurs":"26.985"},{"datum":"2020-03-18","kurs":"27.154"},{"datum":"2020-03-19","kurs":"27.606"},{"datum":"2020-03-20","kurs":"27.191"},{"datum":"2020-03-23","kurs":"27.635"},{"datum":"2020-03-24","kurs":"27.808"},{"datum":"2020-03-25","kurs":"27.446"},{"datum":"2020-03-26","kurs":"27.55"},{"datum":"2020-03-27","kurs":"27.299"},{"datum":"2020-03-30","kurs":"27.315"},{"datum":"2020-03-31","kurs":"27.312"},{"datum":"2020-04-01","kurs":"27.369"},{"datum":"2020-04-02","kurs":"27.553"},{"datum":"2020-04-03","kurs":"27.539"},{"datum":"2020-04-06","kurs":"27.603"},{"datum":"2020-04-07","kurs":"27.215"},{"datum":"2020-04-08","kurs":"27.183"},{"datum":"2020-04-09","kurs":"26.909"},{"datum":"2020-04-14","kurs":"26.864"},{"datum":"2020-04-15","kurs":"26.991"},{"datum":"2020-04-16","kurs":"27.053"},{"datum":"2020-04-17","kurs":"27.163"},{"datum":"2020-04-20","kurs":"27.328"},{"datum":"2020-04-21","kurs":"27.447"},{"datum":"2020-04-22","kurs":"27.534"},{"datum":"2020-04-23","kurs":"27.551"},{"datum":"2020-04-24","kurs":"27.31"},{"datum":"2020-04-27","kurs":"27.184"},{"datum":"2020-04-28","kurs":"27.227"},{"datum":"2020-04-29","kurs":"27.125"},{"datum":"2020-04-30","kurs":"27.097"},{"datum":"2020-05-04","kurs":"27.119"},{"datum":"2020-05-05","kurs":"26.978"},{"datum":"2020-05-06","kurs":"26.987"},{"datum":"2020-05-07","kurs":"27.158"},{"datum":"2020-05-08","kurs":"27.251"},{"datum":"2020-05-11","kurs":"27.6"},{"datum":"2020-05-12","kurs":"27.423"},{"datum":"2020-05-13","kurs":"27.408"},{"datum":"2020-05-14","kurs":"27.571"},{"datum":"2020-05-15","kurs":"27.589"},{"datum":"2020-05-18","kurs":"27.61"},{"datum":"2020-05-19","kurs":"27.49"},{"datum":"2020-05-20","kurs":"27.43"},{"datum":"2020-05-21","kurs":"27.212"},{"datum":"2020-05-22","kurs":"27.21"},{"datum":"2020-05-25","kurs":"27.275"},{"datum":"2020-05-26","kurs":"27.073"},{"datum":"2020-05-27","kurs":"27.051"},{"datum":"2020-05-28","kurs":"27.017"},{"datum":"2020-05-29","kurs":"26.921"},{"datum":"2020-06-01","kurs":"26.859"},{"datum":"2020-06-02","kurs":"26.645"},{"datum":"2020-06-03","kurs":"26.66"},{"datum":"2020-06-04","kurs":"26.623"},{"datum":"2020-06-05","kurs":"26.589"},{"datum":"2020-06-08","kurs":"26.585"},{"datum":"2020-06-09","kurs":"26.634"},{"datum":"2020-06-10","kurs":"26.609"},{"datum":"2020-06-11","kurs":"26.679"},{"datum":"2020-06-12","kurs":"26.698"},{"datum":"2020-06-15","kurs":"26.683"},{"datum":"2020-06-16","kurs":"26.564"},{"datum":"2020-06-17","kurs":"26.561"},{"datum":"2020-06-18","kurs":"26.689"},{"datum":"2020-06-19","kurs":"26.683"},{"datum":"2020-06-22","kurs":"26.681"},{"datum":"2020-06-23","kurs":"26.612"},{"datum":"2020-06-24","kurs":"26.733"},{"datum":"2020-06-25","kurs":"26.796"},{"datum":"2020-06-26","kurs":"26.808"},{"datum":"2020-06-29","kurs":"26.848"},{"datum":"2020-06-30","kurs":"26.74"},{"datum":"2020-07-01","kurs":"26.67"},{"datum":"2020-07-02","kurs":"26.632"},{"datum":"2020-07-03","kurs":"26.665"},{"datum":"2020-07-06","kurs":"26.705"},{"datum":"2020-07-07","kurs":"26.681"},{"datum":"2020-07-08","kurs":"26.748"},{"datum":"2020-07-09","kurs":"26.622"},{"datum":"2020-07-10","kurs":"26.691"},{"datum":"2020-07-13","kurs":"26.648"},{"datum":"2020-07-14","kurs":"26.638"},{"datum":"2020-07-15","kurs":"26.587"},{"datum":"2020-07-16","kurs":"26.693"},{"datum":"2020-07-17","kurs":"26.682"},{"datum":"2020-07-20","kurs":"26.598"},{"datum":"2020-07-21","kurs":"26.429"},{"datum":"2020-07-22","kurs":"26.365"},{"datum":"2020-07-23","kurs":"26.342"},{"datum":"2020-07-24","kurs":"26.268"},{"datum":"2020-07-27","kurs":"26.193"},{"datum":"2020-07-28","kurs":"26.251"},{"datum":"2020-07-29","kurs":"26.291"},{"datum":"2020-07-30","kurs":"26.248"},{"datum":"2020-07-31","kurs":"26.175"},{"datum":"2020-08-03","kurs":"26.319"},{"datum":"2020-08-04","kurs":"26.221"},{"datum":"2020-08-05","kurs":"26.097"},{"datum":"2020-08-06","kurs":"26.202"},{"datum":"2020-08-07","kurs":"26.279"},{"datum":"2020-08-10","kurs":"26.183"},{"datum":"2020-08-11","kurs":"26.155"},{"datum":"2020-08-12","kurs":"26.117"},{"datum":"2020-08-13","kurs":"26.125"},{"datum":"2020-08-14","kurs":"26.118"},{"datum":"2020-08-17","kurs":"26.14"},{"datum":"2020-08-18","kurs":"26.134"},{"datum":"2020-08-19","kurs":"26.118"},{"datum":"2020-08-20","kurs":"26.061"},{"datum":"2020-08-21","kurs":"26.083"},{"datum":"2020-08-24","kurs":"26.091"},{"datum":"2020-08-25","kurs":"26.121"},{"datum":"2020-08-26","kurs":"26.262"},{"datum":"2020-08-27","kurs":"26.276"},{"datum":"2020-08-28","kurs":"26.2"},{"datum":"2020-08-31","kurs":"26.208"},{"datum":"2020-09-01","kurs":"26.226"},{"datum":"2020-09-02","kurs":"26.338"},{"datum":"2020-09-03","kurs":"26.368"},{"datum":"2020-09-04","kurs":"26.435"},{"datum":"2020-09-07","kurs":"26.468"},{"datum":"2020-09-08","kurs":"26.521"},{"datum":"2020-09-09","kurs":"26.519"},{"datum":"2020-09-10","kurs":"26.585"},{"datum":"2020-09-11","kurs":"26.566"},{"datum":"2020-09-14","kurs":"26.66"},{"datum":"2020-09-15","kurs":"26.827"},{"datum":"2020-09-16","kurs":"26.726"},{"datum":"2020-09-17","kurs":"26.747"},{"datum":"2020-09-18","kurs":"26.727"},{"datum":"2020-09-21","kurs":"26.98"},{"datum":"2020-09-22","kurs":"27.007"},{"datum":"2020-09-23","kurs":"26.965"},{"datum":"2020-09-24","kurs":"27.015"},{"datum":"2020-09-25","kurs":"27.107"},{"datum":"2020-09-28","kurs":"27.133"},{"datum":"2020-09-29","kurs":"27.148"},{"datum":"2020-09-30","kurs":"27.233"},{"datum":"2020-10-01","kurs":"26.918"},{"datum":"2020-10-02","kurs":"27.02"},{"datum":"2020-10-05","kurs":"27.096"},{"datum":"2020-10-06","kurs":"27.035"},{"datum":"2020-10-07","kurs":"27.064"},{"datum":"2020-10-08","kurs":"27.092"},{"datum":"2020-10-09","kurs":"27.11"},{"datum":"2020-10-12","kurs":"27.177"},{"datum":"2020-10-13","kurs":"27.356"},{"datum":"2020-10-14","kurs":"27.313"},{"datum":"2020-10-15","kurs":"27.34"},{"datum":"2020-10-16","kurs":"27.279"},{"datum":"2020-10-19","kurs":"27.346"},{"datum":"2020-10-20","kurs":"27.233"},{"datum":"2020-10-21","kurs":"27.185"},{"datum":"2020-10-22","kurs":"27.23"},{"datum":"2020-10-23","kurs":"27.222"},{"datum":"2020-10-26","kurs":"27.295"},{"datum":"2020-10-27","kurs":"27.337"},{"datum":"2020-10-28","kurs":"27.422"},{"datum":"2020-10-29","kurs":"27.368"},{"datum":"2020-10-30","kurs":"27.251"},{"datum":"2020-11-02","kurs":"27.131"},{"datum":"2020-11-03","kurs":"26.913"},{"datum":"2020-11-04","kurs":"26.781"},{"datum":"2020-11-05","kurs":"26.766"},{"datum":"2020-11-06","kurs":"26.667"},{"datum":"2020-11-09","kurs":"26.475"},{"datum":"2020-11-10","kurs":"26.431"},{"datum":"2020-11-11","kurs":"26.447"},{"datum":"2020-11-12","kurs":"26.465"},{"datum":"2020-11-13","kurs":"26.461"},{"datum":"2020-11-16","kurs":"26.353"},{"datum":"2020-11-17","kurs":"26.508"},{"datum":"2020-11-18","kurs":"26.401"},{"datum":"2020-11-19","kurs":"26.358"},{"datum":"2020-11-20","kurs":"26.34"},{"datum":"2020-11-23","kurs":"26.311"},{"datum":"2020-11-24","kurs":"26.258"},{"datum":"2020-11-25","kurs":"26.175"},{"datum":"2020-11-26","kurs":"26.138"},{"datum":"2020-11-27","kurs":"26.213"},{"datum":"2020-11-30","kurs":"26.192"},{"datum":"2020-12-01","kurs":"26.235"},{"datum":"2020-12-02","kurs":"26.411"},{"datum":"2020-12-03","kurs":"26.42"},{"datum":"2020-12-04","kurs":"26.518"},{"datum":"2020-12-07","kurs":"26.482"},{"datum":"2020-12-08","kurs":"26.398"},{"datum":"2020-12-09","kurs":"26.239"},{"datum":"2020-12-10","kurs":"26.307"},{"datum":"2020-12-11","kurs":"26.328"},{"datum":"2020-12-14","kurs":"26.317"},{"datum":"2020-12-15","kurs":"26.361"},{"datum":"2020-12-16","kurs":"26.2"},{"datum":"2020-12-17","kurs":"26.204"},{"datum":"2020-12-18","kurs":"26.139"},{"datum":"2020-12-21","kurs":"26.275"},{"datum":"2020-12-22","kurs":"26.303"},{"datum":"2020-12-23","kurs":"26.372"},{"datum":"2020-12-24","kurs":"26.299"},{"datum":"2020-12-28","kurs":"26.247"},{"datum":"2020-12-29","kurs":"26.302"},{"datum":"2020-12-30","kurs":"26.252"},{"datum":"2020-12-31","kurs":"26.242"},{"datum":"2021-01-04","kurs":"26.141"},{"datum":"2021-01-05","kurs":"26.227"},{"datum":"2021-01-06","kurs":"26.145"},{"datum":"2021-01-07","kurs":"26.147"},{"datum":"2021-01-08","kurs":"26.163"},{"datum":"2021-01-11","kurs":"26.239"},{"datum":"2021-01-12","kurs":"26.19"},{"datum":"2021-01-13","kurs":"26.173"},{"datum":"2021-01-14","kurs":"26.19"},{"datum":"2021-01-15","kurs":"26.163"},{"datum":"2021-01-18","kurs":"26.185"},{"datum":"2021-01-19","kurs":"26.161"},{"datum":"2021-01-20","kurs":"26.125"},{"datum":"2021-01-21","kurs":"26.094"},{"datum":"2021-01-22","kurs":"26.152"},{"datum":"2021-01-25","kurs":"26.08"},{"datum":"2021-01-26","kurs":"26.08"},{"datum":"2021-01-27","kurs":"26.025"},{"datum":"2021-01-28","kurs":"26.114"},{"datum":"2021-01-29","kurs":"26.02"},{"datum":"2021-02-01","kurs":"25.975"},{"datum":"2021-02-02","kurs":"25.9"},{"datum":"2021-02-03","kurs":"25.925"},{"datum":"2021-02-04","kurs":"25.895"},{"datum":"2021-02-05","kurs":"25.806"},{"datum":"2021-02-08","kurs":"25.739"},{"datum":"2021-02-09","kurs":"25.738"},{"datum":"2021-02-10","kurs":"25.835"},{"datum":"2021-02-11","kurs":"25.772"},{"datum":"2021-02-12","kurs":"25.753"},{"datum":"2021-02-15","kurs":"25.682"},{"datum":"2021-02-16","kurs":"25.753"},{"datum":"2021-02-17","kurs":"25.883"},{"datum":"2021-02-18","kurs":"25.864"},{"datum":"2021-02-19","kurs":"25.849"},{"datum":"2021-02-22","kurs":"25.954"},{"datum":"2021-02-23","kurs":"25.906"},{"datum":"2021-02-24","kurs":"25.978"},{"datum":"2021-02-25","kurs":"26.11"},{"datum":"2021-02-26","kurs":"26.195"},{"datum":"2021-03-01","kurs":"26.087"},{"datum":"2021-03-02","kurs":"26.142"},{"datum":"2021-03-03","kurs":"26.138"},{"datum":"2021-03-04","kurs":"26.208"},{"datum":"2021-03-05","kurs":"26.303"},{"datum":"2021-03-08","kurs":"26.417"},{"datum":"2021-03-09","kurs":"26.288"},{"datum":"2021-03-10","kurs":"26.226"},{"datum":"2021-03-11","kurs":"26.154"},{"datum":"2021-03-12","kurs":"26.15"},{"datum":"2021-03-15","kurs":"26.193"},{"datum":"2021-03-16","kurs":"26.197"},{"datum":"2021-03-17","kurs":"26.159"},{"datum":"2021-03-18","kurs":"26.17"},{"datum":"2021-03-19","kurs":"26.127"},{"datum":"2021-03-22","kurs":"26.075"},{"datum":"2021-03-23","kurs":"26.198"},{"datum":"2021-03-24","kurs":"26.206"},{"datum":"2021-03-25","kurs":"26.233"},{"datum":"2021-03-26","kurs":"26.081"},{"datum":"2021-03-29","kurs":"26.079"},{"datum":"2021-03-30","kurs":"26.122"},{"datum":"2021-03-31","kurs":"26.143"},{"datum":"2021-04-01","kurs":"26.085"},{"datum":"2021-04-06","kurs":"26.051"},{"datum":"2021-04-07","kurs":"25.919"},{"datum":"2021-04-08","kurs":"25.875"},{"datum":"2021-04-09","kurs":"25.945"},{"datum":"2021-04-12","kurs":"26.031"},{"datum":"2021-04-13","kurs":"26.016"},{"datum":"2021-04-14","kurs":"25.929"},{"datum":"2021-04-15","kurs":"25.942"},{"datum":"2021-04-16","kurs":"25.927"},{"datum":"2021-04-19","kurs":"25.903"},{"datum":"2021-04-20","kurs":"25.903"},{"datum":"2021-04-21","kurs":"25.893"},{"datum":"2021-04-22","kurs":"25.86"},{"datum":"2021-04-23","kurs":"25.847"},{"datum":"2021-04-26","kurs":"25.807"},{"datum":"2021-04-27","kurs":"25.895"},{"datum":"2021-04-28","kurs":"25.96"},{"datum":"2021-04-29","kurs":"25.817"},{"datum":"2021-04-30","kurs":"25.883"},{"datum":"2021-05-03","kurs":"25.773"},{"datum":"2021-05-04","kurs":"25.841"},{"datum":"2021-05-05","kurs":"25.825"},{"datum":"2021-05-06","kurs":"25.847"},{"datum":"2021-05-07","kurs":"25.682"},{"datum":"2021-05-10","kurs":"25.591"},{"datum":"2021-05-11","kurs":"25.571"},{"datum":"2021-05-12","kurs":"25.522"},{"datum":"2021-05-13","kurs":"25.575"},{"datum":"2021-05-14","kurs":"25.492"},{"datum":"2021-05-17","kurs":"25.498"},{"datum":"2021-05-18","kurs":"25.427"},{"datum":"2021-05-19","kurs":"25.445"},{"datum":"2021-05-20","kurs":"25.519"},{"datum":"2021-05-21","kurs":"25.452"},{"datum":"2021-05-24","kurs":"25.424"},{"datum":"2021-05-25","kurs":"25.447"},{"datum":"2021-05-26","kurs":"25.451"},{"datum":"2021-05-27","kurs":"25.439"},{"datum":"2021-05-28","kurs":"25.451"},{"datum":"2021-05-31","kurs":"25.454"},{"datum":"2021-06-01","kurs":"25.462"},{"datum":"2021-06-02","kurs":"25.465"},{"datum":"2021-06-03","kurs":"25.448"},{"datum":"2021-06-04","kurs":"25.451"},{"datum":"2021-06-07","kurs":"25.4"},{"datum":"2021-06-08","kurs":"25.394"},{"datum":"2021-06-09","kurs":"25.377"},{"datum":"2021-06-10","kurs":"25.391"},{"datum":"2021-06-11","kurs":"25.335"},{"datum":"2021-06-14","kurs":"25.422"},{"datum":"2021-06-15","kurs":"25.45"},{"datum":"2021-06-16","kurs":"25.472"},{"datum":"2021-06-17","kurs":"25.51"},{"datum":"2021-06-18","kurs":"25.519"},{"datum":"2021-06-21","kurs":"25.569"},{"datum":"2021-06-22","kurs":"25.533"},{"datum":"2021-06-23","kurs":"25.408"},{"datum":"2021-06-24","kurs":"25.423"},{"datum":"2021-06-25","kurs":"25.487"},{"datum":"2021-06-28","kurs":"25.499"},{"datum":"2021-06-29","kurs":"25.477"},{"datum":"2021-06-30","kurs":"25.488"},{"datum":"2021-07-01","kurs":"25.507"},{"datum":"2021-07-02","kurs":"25.606"},{"datum":"2021-07-05","kurs":"25.586"},{"datum":"2021-07-06","kurs":"25.61"},{"datum":"2021-07-07","kurs":"25.688"},{"datum":"2021-07-08","kurs":"25.894"},{"datum":"2021-07-09","kurs":"25.791"},{"datum":"2021-07-12","kurs":"25.723"},{"datum":"2021-07-13","kurs":"25.644"},{"datum":"2021-07-14","kurs":"25.646"},{"datum":"2021-07-15","kurs":"25.587"},{"datum":"2021-07-16","kurs":"25.538"},{"datum":"2021-07-19","kurs":"25.605"},{"datum":"2021-07-20","kurs":"25.642"},{"datum":"2021-07-21","kurs":"25.695"},{"datum":"2021-07-22","kurs":"25.639"},{"datum":"2021-07-23","kurs":"25.65"},{"datum":"2021-07-26","kurs":"25.629"},{"datum":"2021-07-27","kurs":"25.685"},{"datum":"2021-07-28","kurs":"25.625"},{"datum":"2021-07-29","kurs":"25.506"},{"datum":"2021-07-30","kurs":"25.501"},{"datum":"2021-08-02","kurs":"25.476"},{"datum":"2021-08-03","kurs":"25.49"},{"datum":"2021-08-04","kurs":"25.44"},{"datum":"2021-08-05","kurs":"25.415"},{"datum":"2021-08-06","kurs":"25.413"},{"datum":"2021-08-09","kurs":"25.391"},{"datum":"2021-08-10","kurs":"25.382"},{"datum":"2021-08-11","kurs":"25.405"},{"datum":"2021-08-12","kurs":"25.393"},{"datum":"2021-08-13","kurs":"25.386"},{"datum":"2021-08-16","kurs":"25.427"},{"datum":"2021-08-17","kurs":"25.441"},{"datum":"2021-08-18","kurs":"25.447"},{"datum":"2021-08-19","kurs":"25.501"},{"datum":"2021-08-20","kurs":"25.559"},{"datum":"2021-08-23","kurs":"25.514"},{"datum":"2021-08-24","kurs":"25.533"},{"datum":"2021-08-25","kurs":"25.531"},{"datum":"2021-08-26","kurs":"25.546"},{"datum":"2021-08-27","kurs":"25.563"},{"datum":"2021-08-30","kurs":"25.566"},{"datum":"2021-08-31","kurs":"25.523"},{"datum":"2021-09-01","kurs":"25.406"},{"datum":"2021-09-02","kurs":"25.382"},{"datum":"2021-09-03","kurs":"25.422"},{"datum":"2021-09-06","kurs":"25.401"},{"datum":"2021-09-07","kurs":"25.423"},{"datum":"2021-09-08","kurs":"25.394"},{"datum":"2021-09-09","kurs":"25.398"},{"datum":"2021-09-10","kurs":"25.288"},{"datum":"2021-09-13","kurs":"25.348"},{"datum":"2021-09-14","kurs":"25.389"},{"datum":"2021-09-15","kurs":"25.318"},{"datum":"2021-09-16","kurs":"25.281"},{"datum":"2021-09-17","kurs":"25.296"},{"datum":"2021-09-20","kurs":"25.432"},{"datum":"2021-09-21","kurs":"25.4"},{"datum":"2021-09-22","kurs":"25.38"},{"datum":"2021-09-23","kurs":"25.352"},{"datum":"2021-09-24","kurs":"25.408"},{"datum":"2021-09-27","kurs":"25.443"},{"datum":"2021-09-28","kurs":"25.517"},{"datum":"2021-09-29","kurs":"25.457"},{"datum":"2021-09-30","kurs":"25.495"},{"datum":"2021-10-01","kurs":"25.309"},{"datum":"2021-10-04","kurs":"25.32"},{"datum":"2021-10-05","kurs":"25.308"},{"datum":"2021-10-06","kurs":"25.415"},{"datum":"2021-10-07","kurs":"25.415"},{"datum":"2021-10-08","kurs":"25.434"},{"datum":"2021-10-11","kurs":"25.399"},{"datum":"2021-10-12","kurs":"25.376"},{"datum":"2021-10-13","kurs":"25.369"},{"datum":"2021-10-14","kurs":"25.387"},{"datum":"2021-10-15","kurs":"25.403"},{"datum":"2021-10-18","kurs":"25.453"},{"datum":"2021-10-19","kurs":"25.505"},{"datum":"2021-10-20","kurs":"25.519"},{"datum":"2021-10-21","kurs":"25.615"},{"datum":"2021-10-22","kurs":"25.655"},{"datum":"2021-10-25","kurs":"25.734"},{"datum":"2021-10-26","kurs":"25.7"},{"datum":"2021-10-27","kurs":"25.684"},{"datum":"2021-10-28","kurs":"25.709"},{"datum":"2021-10-29","kurs":"25.697"},{"datum":"2021-11-01","kurs":"25.634"},{"datum":"2021-11-02","kurs":"25.572"},{"datum":"2021-11-03","kurs":"25.546"},{"datum":"2021-11-04","kurs":"25.469"},{"datum":"2021-11-05","kurs":"25.275"},{"datum":"2021-11-08","kurs":"25.252"},{"datum":"2021-11-09","kurs":"25.197"},{"datum":"2021-11-10","kurs":"25.209"},{"datum":"2021-11-11","kurs":"25.254"},{"datum":"2021-11-12","kurs":"25.238"},{"datum":"2021-11-15","kurs":"25.217"},{"datum":"2021-11-16","kurs":"25.227"},{"datum":"2021-11-17","kurs":"25.22"},{"datum":"2021-11-18","kurs":"25.23"},{"datum":"2021-11-19","kurs":"25.413"},{"datum":"2021-11-22","kurs":"25.373"},{"datum":"2021-11-23","kurs":"25.445"},{"datum":"2021-11-24","kurs":"25.501"},{"datum":"2021-11-25","kurs":"25.475"},{"datum":"2021-11-26","kurs":"25.662"},{"datum":"2021-11-29","kurs":"25.671"},{"datum":"2021-11-30","kurs":"25.526"},{"datum":"2021-12-01","kurs":"25.443"},{"datum":"2021-12-02","kurs":"25.42"},{"datum":"2021-12-03","kurs":"25.415"},{"datum":"2021-12-06","kurs":"25.421"},{"datum":"2021-12-07","kurs":"25.465"},{"datum":"2021-12-08","kurs":"25.475"},{"datum":"2021-12-09","kurs":"25.434"},{"datum":"2021-12-10","kurs":"25.365"},{"datum":"2021-12-13","kurs":"25.401"},{"datum":"2021-12-14","kurs":"25.334"},{"datum":"2021-12-15","kurs":"25.271"},{"datum":"2021-12-16","kurs":"25.282"},{"datum":"2021-12-17","kurs":"25.255"},{"datum":"2021-12-20","kurs":"25.234"},{"datum":"2021-12-21","kurs":"25.24"},{"datum":"2021-12-22","kurs":"25.24"},{"datum":"2021-12-23","kurs":"25.088"},{"datum":"2021-12-24","kurs":"25.014"},{"datum":"2021-12-27","kurs":"25.139"},{"datum":"2021-12-28","kurs":"24.98"},{"datum":"2021-12-29","kurs":"24.958"},{"datum":"2021-12-30","kurs":"24.917"},{"datum":"2021-12-31","kurs":"24.858"},{"datum":"2022-01-03","kurs":"24.818"},{"datum":"2022-01-04","kurs":"24.745"},{"datum":"2022-01-05","kurs":"24.581"},{"datum":"2022-01-06","kurs":"24.528"},{"datum":"2022-01-07","kurs":"24.439"},{"datum":"2022-01-10","kurs":"24.357"},{"datum":"2022-01-11","kurs":"24.412"},{"datum":"2022-01-12","kurs":"24.423"},{"datum":"2022-01-13","kurs":"24.458"},{"datum":"2022-01-14","kurs":"24.493"},{"datum":"2022-01-17","kurs":"24.467"},{"datum":"2022-01-18","kurs":"24.426"},{"datum":"2022-01-19","kurs":"24.313"},{"datum":"2022-01-20","kurs":"24.263"},{"datum":"2022-01-21","kurs":"24.347"},{"datum":"2022-01-24","kurs":"24.528"},{"datum":"2022-01-25","kurs":"24.5"},{"datum":"2022-01-26","kurs":"24.531"},{"datum":"2022-01-27","kurs":"24.427"},{"datum":"2022-01-28","kurs":"24.443"},{"datum":"2022-01-31","kurs":"24.372"},{"datum":"2022-02-01","kurs":"24.335"},{"datum":"2022-02-02","kurs":"24.298"},{"datum":"2022-02-03","kurs":"24.135"},{"datum":"2022-02-04","kurs":"24.36"},{"datum":"2022-02-07","kurs":"24.222"},{"datum":"2022-02-08","kurs":"24.259"},{"datum":"2022-02-09","kurs":"24.288"},{"datum":"2022-02-10","kurs":"24.35"},{"datum":"2022-02-11","kurs":"24.405"},{"datum":"2022-02-14","kurs":"24.527"},{"datum":"2022-02-15","kurs":"24.419"},{"datum":"2022-02-16","kurs":"24.365"},{"datum":"2022-02-17","kurs":"24.383"},{"datum":"2022-02-18","kurs":"24.337"},{"datum":"2022-02-21","kurs":"24.345"},{"datum":"2022-02-22","kurs":"24.496"},{"datum":"2022-02-23","kurs":"24.473"},{"datum":"2022-02-24","kurs":"25.09"},{"datum":"2022-02-25","kurs":"24.66"},{"datum":"2022-02-28","kurs":"24.997"},{"datum":"2022-03-01","kurs":"25.465"},{"datum":"2022-03-02","kurs":"25.866"},{"datum":"2022-03-03","kurs":"25.634"},{"datum":"2022-03-04","kurs":"25.737"},{"datum":"2022-03-07","kurs":"25.584"},{"datum":"2022-03-08","kurs":"25.642"},{"datum":"2022-03-09","kurs":"25.364"},{"datum":"2022-03-10","kurs":"25.316"},{"datum":"2022-03-11","kurs":"25.213"},{"datum":"2022-03-14","kurs":"24.89"},{"datum":"2022-03-15","kurs":"24.867"},{"datum":"2022-03-16","kurs":"24.687"},{"datum":"2022-03-17","kurs":"24.777"},{"datum":"2022-03-18","kurs":"24.837"},{"datum":"2022-03-21","kurs":"24.683"},{"datum":"2022-03-22","kurs":"24.679"},{"datum":"2022-03-23","kurs":"24.605"},{"datum":"2022-03-24","kurs":"24.72"},{"datum":"2022-03-25","kurs":"24.645"},{"datum":"2022-03-28","kurs":"24.65"},{"datum":"2022-03-29","kurs":"24.464"},{"datum":"2022-03-30","kurs":"24.45"},{"datum":"2022-03-31","kurs":"24.375"},{"datum":"2022-04-01","kurs":"24.376"},{"datum":"2022-04-04","kurs":"24.32"},{"datum":"2022-04-05","kurs":"24.338"},{"datum":"2022-04-06","kurs":"24.441"},{"datum":"2022-04-07","kurs":"24.512"},{"datum":"2022-04-08","kurs":"24.479"},{"datum":"2022-04-11","kurs":"24.429"},{"datum":"2022-04-12","kurs":"24.45"},{"datum":"2022-04-13","kurs":"24.45"},{"datum":"2022-04-14","kurs":"24.42"},{"datum":"2022-04-19","kurs":"24.424"},{"datum":"2022-04-20","kurs":"24.409"},{"datum":"2022-04-21","kurs":"24.38"},{"datum":"2022-04-22","kurs":"24.32"},{"datum":"2022-04-25","kurs":"24.418"},{"datum":"2022-04-26","kurs":"24.423"},{"datum":"2022-04-27","kurs":"24.55"},{"datum":"2022-04-28","kurs":"24.526"},{"datum":"2022-04-29","kurs":"24.605"},{"datum":"2022-05-02","kurs":"24.671"},{"datum":"2022-05-03","kurs":"24.662"},{"datum":"2022-05-04","kurs":"24.644"},{"datum":"2022-05-05","kurs":"24.606"},{"datum":"2022-05-06","kurs":"24.665"},{"datum":"2022-05-09","kurs":"25.055"},{"datum":"2022-05-10","kurs":"25.014"},{"datum":"2022-05-11","kurs":"25.365"},{"datum":"2022-05-12","kurs":"24.925"},{"datum":"2022-05-13","kurs":"24.74"},{"datum":"2022-05-16","kurs":"24.71"},{"datum":"2022-05-17","kurs":"24.712"},{"datum":"2022-05-18","kurs":"24.647"},{"datum":"2022-05-19","kurs":"24.7"},{"datum":"2022-05-20","kurs":"24.67"},{"datum":"2022-05-23","kurs":"24.594"},{"datum":"2022-05-24","kurs":"24.663"},{"datum":"2022-05-25","kurs":"24.648"},{"datum":"2022-05-26","kurs":"24.676"},{"datum":"2022-05-27","kurs":"24.7"},{"datum":"2022-05-30","kurs":"24.712"},{"datum":"2022-05-31","kurs":"24.714"},{"datum":"2022-06-01","kurs":"24.748"},{"datum":"2022-06-02","kurs":"24.702"},{"datum":"2022-06-03","kurs":"24.708"},{"datum":"2022-06-06","kurs":"24.715"},{"datum":"2022-06-07","kurs":"24.739"},{"datum":"2022-06-08","kurs":"24.622"},{"datum":"2022-06-09","kurs":"24.689"},{"datum":"2022-06-10","kurs":"24.705"},{"datum":"2022-06-13","kurs":"24.724"},{"datum":"2022-06-14","kurs":"24.749"},{"datum":"2022-06-15","kurs":"24.703"},{"datum":"2022-06-16","kurs":"24.742"},{"datum":"2022-06-17","kurs":"24.742"},{"datum":"2022-06-20","kurs":"24.728"},{"datum":"2022-06-21","kurs":"24.69"},{"datum":"2022-06-22","kurs":"24.712"},{"datum":"2022-06-23","kurs":"24.75"},{"datum":"2022-06-24","kurs":"24.731"},{"datum":"2022-06-27","kurs":"24.724"},{"datum":"2022-06-28","kurs":"24.726"},{"datum":"2022-06-29","kurs":"24.739"},{"datum":"2022-06-30","kurs":"24.739"},{"datum":"2022-07-01","kurs":"24.753"},{"datum":"2022-07-04","kurs":"24.745"},{"datum":"2022-07-05","kurs":"24.751"},{"datum":"2022-07-06","kurs":"24.778"},{"datum":"2022-07-07","kurs":"24.779"},{"datum":"2022-07-08","kurs":"24.614"},{"datum":"2022-07-11","kurs":"24.592"},{"datum":"2022-07-12","kurs":"24.582"},{"datum":"2022-07-13","kurs":"24.397"},{"datum":"2022-07-14","kurs":"24.417"},{"datum":"2022-07-15","kurs":"24.561"},{"datum":"2022-07-18","kurs":"24.508"},{"datum":"2022-07-19","kurs":"24.555"},{"datum":"2022-07-20","kurs":"24.493"},{"datum":"2022-07-21","kurs":"24.496"},{"datum":"2022-07-22","kurs":"24.514"},{"datum":"2022-07-25","kurs":"24.535"},{"datum":"2022-07-26","kurs":"24.607"},{"datum":"2022-07-27","kurs":"24.575"},{"datum":"2022-07-28","kurs":"24.609"},{"datum":"2022-07-29","kurs":"24.61"},{"datum":"2022-08-01","kurs":"24.628"},{"datum":"2022-08-02","kurs":"24.644"},{"datum":"2022-08-03","kurs":"24.65"},{"datum":"2022-08-04","kurs":"24.659"},{"datum":"2022-08-05","kurs":"24.581"},{"datum":"2022-08-08","kurs":"24.515"},{"datum":"2022-08-09","kurs":"24.532"},{"datum":"2022-08-10","kurs":"24.397"},{"datum":"2022-08-11","kurs":"24.346"},{"datum":"2022-08-12","kurs":"24.38"},{"datum":"2022-08-15","kurs":"24.46"},{"datum":"2022-08-16","kurs":"24.54"},{"datum":"2022-08-17","kurs":"24.566"},{"datum":"2022-08-18","kurs":"24.611"},{"datum":"2022-08-19","kurs":"24.625"},{"datum":"2022-08-22","kurs":"24.651"},{"datum":"2022-08-23","kurs":"24.658"},{"datum":"2022-08-24","kurs":"24.629"},{"datum":"2022-08-25","kurs":"24.648"},{"datum":"2022-08-26","kurs":"24.635"},{"datum":"2022-08-29","kurs":"24.592"},{"datum":"2022-08-30","kurs":"24.577"},{"datum":"2022-08-31","kurs":"24.55"},{"datum":"2022-09-01","kurs":"24.488"},{"datum":"2022-09-02","kurs":"24.481"},{"datum":"2022-09-05","kurs":"24.622"},{"datum":"2022-09-06","kurs":"24.55"},{"datum":"2022-09-07","kurs":"24.631"},{"datum":"2022-09-08","kurs":"24.543"},{"datum":"2022-09-09","kurs":"24.536"},{"datum":"2022-09-12","kurs":"24.546"},{"datum":"2022-09-13","kurs":"24.551"},{"datum":"2022-09-14","kurs":"24.527"},{"datum":"2022-09-15","kurs":"24.518"},{"datum":"2022-09-16","kurs":"24.497"},{"datum":"2022-09-19","kurs":"24.494"},{"datum":"2022-09-20","kurs":"24.556"},{"datum":"2022-09-21","kurs":"24.637"},{"datum":"2022-09-22","kurs":"24.657"},{"datum":"2022-09-23","kurs":"24.658"},{"datum":"2022-09-26","kurs":"24.64"},{"datum":"2022-09-27","kurs":"24.661"},{"datum":"2022-09-28","kurs":"24.65"},{"datum":"2022-09-29","kurs":"24.687"},{"datum":"2022-09-30","kurs":"24.549"},{"datum":"2022-10-03","kurs":"24.527"},{"datum":"2022-10-04","kurs":"24.544"},{"datum":"2022-10-05","kurs":"24.524"},{"datum":"2022-10-06","kurs":"24.479"},{"datum":"2022-10-07","kurs":"24.517"},{"datum":"2022-10-10","kurs":"24.521"},{"datum":"2022-10-11","kurs":"24.535"},{"datum":"2022-10-12","kurs":"24.561"},{"datum":"2022-10-13","kurs":"24.569"},{"datum":"2022-10-14","kurs":"24.587"},{"datum":"2022-10-17","kurs":"24.562"},{"datum":"2022-10-18","kurs":"24.593"},{"datum":"2022-10-19","kurs":"24.563"},{"datum":"2022-10-20","kurs":"24.525"},{"datum":"2022-10-21","kurs":"24.511"},{"datum":"2022-10-24","kurs":"24.482"},{"datum":"2022-10-25","kurs":"24.472"},{"datum":"2022-10-26","kurs":"24.535"},{"datum":"2022-10-27","kurs":"24.53"},{"datum":"2022-10-28","kurs":"24.465"},{"datum":"2022-10-31","kurs":"24.488"},{"datum":"2022-11-01","kurs":"24.484"},{"datum":"2022-11-02","kurs":"24.506"},{"datum":"2022-11-03","kurs":"24.539"},{"datum":"2022-11-04","kurs":"24.422"},{"datum":"2022-11-07","kurs":"24.301"},{"datum":"2022-11-08","kurs":"24.326"},{"datum":"2022-11-09","kurs":"24.337"},{"datum":"2022-11-10","kurs":"24.361"},{"datum":"2022-11-11","kurs":"24.278"},{"datum":"2022-11-14","kurs":"24.289"},{"datum":"2022-11-15","kurs":"24.326"},{"datum":"2022-11-16","kurs":"24.355"},{"datum":"2022-11-17","kurs":"24.399"},{"datum":"2022-11-18","kurs":"24.351"},{"datum":"2022-11-21","kurs":"24.356"},{"datum":"2022-11-22","kurs":"24.351"},{"datum":"2022-11-23","kurs":"24.356"},{"datum":"2022-11-24","kurs":"24.392"},{"datum":"2022-11-25","kurs":"24.367"},{"datum":"2022-11-28","kurs":"24.348"},{"datum":"2022-11-29","kurs":"24.334"},{"datum":"2022-11-30","kurs":"24.338"},{"datum":"2022-12-01","kurs":"24.361"},{"datum":"2022-12-02","kurs":"24.377"},{"datum":"2022-12-05","kurs":"24.351"},{"datum":"2022-12-06","kurs":"24.316"},{"datum":"2022-12-07","kurs":"24.322"},{"datum":"2022-12-08","kurs":"24.324"},{"datum":"2022-12-09","kurs":"24.293"},{"datum":"2022-12-12","kurs":"24.307"},{"datum":"2022-12-13","kurs":"24.287"},{"datum":"2022-12-14","kurs":"24.276"},{"datum":"2022-12-15","kurs":"24.27"},{"datum":"2022-12-16","kurs":"24.262"},{"datum":"2022-12-19","kurs":"24.233"},{"datum":"2022-12-20","kurs":"24.181"},{"datum":"2022-12-21","kurs":"24.218"},{"datum":"2022-12-22","kurs":"24.215"},{"datum":"2022-12-23","kurs":"24.247"},{"datum":"2022-12-27","kurs":"24.26"},{"datum":"2022-12-28","kurs":"24.252"},{"datum":"2022-12-29","kurs":"24.191"},{"datum":"2022-12-30","kurs":"24.116"},{"datum":"2023-01-02","kurs":"24.176"},{"datum":"2023-01-03","kurs":"24.124"},{"datum":"2023-01-04","kurs":"24.028"},{"datum":"2023-01-05","kurs":"24.028"},{"datum":"2023-01-06","kurs":"24.054"},{"datum":"2023-01-09","kurs":"23.99"},{"datum":"2023-01-10","kurs":"23.984"},{"datum":"2023-01-11","kurs":"24.027"},{"datum":"2023-01-12","kurs":"24.036"},{"datum":"2023-01-13","kurs":"24.011"},{"datum":"2023-01-16","kurs":"23.997"},{"datum":"2023-01-17","kurs":"23.966"},{"datum":"2023-01-18","kurs":"23.954"},{"datum":"2023-01-19","kurs":"23.924"},{"datum":"2023-01-20","kurs":"23.922"},{"datum":"2023-01-23","kurs":"23.881"},{"datum":"2023-01-24","kurs":"23.874"},{"datum":"2023-01-25","kurs":"23.808"},{"datum":"2023-01-26","kurs":"23.818"},{"datum":"2023-01-27","kurs":"23.826"},{"datum":"2023-01-30","kurs":"23.861"},{"datum":"2023-01-31","kurs":"23.792"},{"datum":"2023-02-01","kurs":"23.775"},{"datum":"2023-02-02","kurs":"23.809"},{"datum":"2023-02-03","kurs":"23.725"},{"datum":"2023-02-06","kurs":"23.843"},{"datum":"2023-02-07","kurs":"23.832"},{"datum":"2023-02-08","kurs":"23.782"},{"datum":"2023-02-09","kurs":"23.698"},{"datum":"2023-02-10","kurs":"23.692"},{"datum":"2023-02-13","kurs":"23.739"},{"datum":"2023-02-14","kurs":"23.749"},{"datum":"2023-02-15","kurs":"23.666"},{"datum":"2023-02-16","kurs":"23.685"},{"datum":"2023-02-17","kurs":"23.715"},{"datum":"2023-02-20","kurs":"23.693"},{"datum":"2023-02-21","kurs":"23.73"},{"datum":"2023-02-22","kurs":"23.669"},{"datum":"2023-02-23","kurs":"23.686"},{"datum":"2023-02-24","kurs":"23.643"},{"datum":"2023-02-27","kurs":"23.619"},{"datum":"2023-02-28","kurs":"23.497"},{"datum":"2023-03-01","kurs":"23.426"},{"datum":"2023-03-02","kurs":"23.487"},{"datum":"2023-03-03","kurs":"23.508"},{"datum":"2023-03-06","kurs":"23.545"},{"datum":"2023-03-07","kurs":"23.495"},{"datum":"2023-03-08","kurs":"23.585"},{"datum":"2023-03-09","kurs":"23.626"},{"datum":"2023-03-10","kurs":"23.635"},{"datum":"2023-03-13","kurs":"23.747"},{"datum":"2023-03-14","kurs":"23.791"},{"datum":"2023-03-15","kurs":"23.942"},{"datum":"2023-03-16","kurs":"24.011"},{"datum":"2023-03-17","kurs":"23.948"},{"datum":"2023-03-20","kurs":"23.988"},{"datum":"2023-03-21","kurs":"23.846"},{"datum":"2023-03-22","kurs":"23.722"},{"datum":"2023-03-23","kurs":"23.658"},{"datum":"2023-03-24","kurs":"23.682"},{"datum":"2023-03-27","kurs":"23.732"},{"datum":"2023-03-28","kurs":"23.668"},{"datum":"2023-03-29","kurs":"23.631"},{"datum":"2023-03-30","kurs":"23.547"},{"datum":"2023-03-31","kurs":"23.492"},{"datum":"2023-04-03","kurs":"23.44"},{"datum":"2023-04-04","kurs":"23.418"},{"datum":"2023-04-05","kurs":"23.429"},{"datum":"2023-04-06","kurs":"23.409"},{"datum":"2023-04-11","kurs":"23.469"},{"datum":"2023-04-12","kurs":"23.421"},{"datum":"2023-04-13","kurs":"23.271"},{"datum":"2023-04-14","kurs":"23.341"},{"datum":"2023-04-17","kurs":"23.345"},{"datum":"2023-04-18","kurs":"23.373"},{"datum":"2023-04-19","kurs":"23.475"},{"datum":"2023-04-20","kurs":"23.502"},{"datum":"2023-04-21","kurs":"23.565"},{"datum":"2023-04-24","kurs":"23.439"},{"datum":"2023-04-25","kurs":"23.476"},{"datum":"2023-04-26","kurs":"23.477"},{"datum":"2023-04-27","kurs":"23.512"},{"datum":"2023-04-28","kurs":"23.502"},{"datum":"2023-05-02","kurs":"23.587"},{"datum":"2023-05-03","kurs":"23.559"},{"datum":"2023-05-04","kurs":"23.46"},{"datum":"2023-05-05","kurs":"23.401"},{"datum":"2023-05-08","kurs":"23.41"},{"datum":"2023-05-09","kurs":"23.363"},{"datum":"2023-05-10","kurs":"23.419"},{"datum":"2023-05-11","kurs":"23.488"},{"datum":"2023-05-12","kurs":"23.606"},{"datum":"2023-05-15","kurs":"23.574"},{"datum":"2023-05-16","kurs":"23.675"},{"datum":"2023-05-17","kurs":"23.632"},{"datum":"2023-05-18","kurs":"23.683"},{"datum":"2023-05-19","kurs":"23.764"},{"datum":"2023-05-22","kurs":"23.676"},{"datum":"2023-05-23","kurs":"23.681"},{"datum":"2023-05-24","kurs":"23.671"},{"datum":"2023-05-25","kurs":"23.645"},{"datum":"2023-05-26","kurs":"23.648"},{"datum":"2023-05-29","kurs":"23.693"},{"datum":"2023-05-30","kurs":"23.709"},{"datum":"2023-05-31","kurs":"23.741"},{"datum":"2023-06-01","kurs":"23.687"},{"datum":"2023-06-02","kurs":"23.657"},{"datum":"2023-06-05","kurs":"23.573"},{"datum":"2023-06-06","kurs":"23.52"},{"datum":"2023-06-07","kurs":"23.625"},{"datum":"2023-06-08","kurs":"23.625"},{"datum":"2023-06-09","kurs":"23.666"},{"datum":"2023-06-12","kurs":"23.759"},{"datum":"2023-06-13","kurs":"23.813"},{"datum":"2023-06-14","kurs":"23.796"},{"datum":"2023-06-15","kurs":"23.751"},{"datum":"2023-06-16","kurs":"23.817"},{"datum":"2023-06-19","kurs":"23.778"},{"datum":"2023-06-20","kurs":"23.756"},{"datum":"2023-06-21","kurs":"23.763"},{"datum":"2023-06-22","kurs":"23.683"},{"datum":"2023-06-23","kurs":"23.654"},{"datum":"2023-06-26","kurs":"23.649"},{"datum":"2023-06-27","kurs":"23.609"},{"datum":"2023-06-28","kurs":"23.683"},{"datum":"2023-06-29","kurs":"23.686"},{"datum":"2023-06-30","kurs":"23.742"},{"datum":"2023-07-03","kurs":"23.711"},{"datum":"2023-07-04","kurs":"23.695"},{"datum":"2023-07-05","kurs":"23.775"},{"datum":"2023-07-06","kurs":"23.839"},{"datum":"2023-07-07","kurs":"23.945"},{"datum":"2023-07-10","kurs":"23.843"},{"datum":"2023-07-11","kurs":"23.855"},{"datum":"2023-07-12","kurs":"23.828"},{"datum":"2023-07-13","kurs":"23.752"},{"datum":"2023-07-14","kurs":"23.777"},{"datum":"2023-07-17","kurs":"23.757"},{"datum":"2023-07-18","kurs":"23.818"},{"datum":"2023-07-19","kurs":"23.927"},{"datum":"2023-07-20","kurs":"23.961"},{"datum":"2023-07-21","kurs":"24.062"},{"datum":"2023-07-24","kurs":"24.139"},{"datum":"2023-07-25","kurs":"24.047"},{"datum":"2023-07-26","kurs":"24.05"},{"datum":"2023-07-27","kurs":"24.032"},{"datum":"2023-07-28","kurs":"24.028"},{"datum":"2023-07-31","kurs":"23.9"},{"datum":"2023-08-01","kurs":"23.951"},{"datum":"2023-08-02","kurs":"23.929"},{"datum":"2023-08-03","kurs":"24.034"},{"datum":"2023-08-04","kurs":"24.26"},{"datum":"2023-08-07","kurs":"24.224"},{"datum":"2023-08-08","kurs":"24.24"},{"datum":"2023-08-09","kurs":"24.293"},{"datum":"2023-08-10","kurs":"24.223"},{"datum":"2023-08-11","kurs":"24.103"},{"datum":"2023-08-14","kurs":"24.038"},{"datum":"2023-08-15","kurs":"24.138"},{"datum":"2023-08-16","kurs":"24.06"},{"datum":"2023-08-17","kurs":"24.078"},{"datum":"2023-08-18","kurs":"24.037"},{"datum":"2023-08-21","kurs":"24.02"},{"datum":"2023-08-22","kurs":"24"},{"datum":"2023-08-23","kurs":"24.132"},{"datum":"2023-08-24","kurs":"24.13"},{"datum":"2023-08-25","kurs":"24.117"},{"datum":"2023-08-28","kurs":"24.138"},{"datum":"2023-08-29","kurs":"24.163"},{"datum":"2023-08-30","kurs":"24.107"},{"datum":"2023-08-31","kurs":"24.072"},{"datum":"2023-09-01","kurs":"24.118"},{"datum":"2023-09-04","kurs":"24.108"},{"datum":"2023-09-05","kurs":"24.161"},{"datum":"2023-09-06","kurs":"24.217"},{"datum":"2023-09-07","kurs":"24.37"},{"datum":"2023-09-08","kurs":"24.452"},{"datum":"2023-09-11","kurs":"24.508"},{"datum":"2023-09-12","kurs":"24.605"},{"datum":"2023-09-13","kurs":"24.487"},{"datum":"2023-09-14","kurs":"24.468"},{"datum":"2023-09-15","kurs":"24.496"},{"datum":"2023-09-18","kurs":"24.406"},{"datum":"2023-09-19","kurs":"24.432"},{"datum":"2023-09-20","kurs":"24.388"},{"datum":"2023-09-21","kurs":"24.437"},{"datum":"2023-09-22","kurs":"24.36"},{"datum":"2023-09-25","kurs":"24.377"},{"datum":"2023-09-26","kurs":"24.411"},{"datum":"2023-09-27","kurs":"24.47"},{"datum":"2023-09-28","kurs":"24.378"},{"datum":"2023-09-29","kurs":"24.339"},{"datum":"2023-10-02","kurs":"24.46"},{"datum":"2023-10-03","kurs":"24.494"},{"datum":"2023-10-04","kurs":"24.428"},{"datum":"2023-10-05","kurs":"24.416"},{"datum":"2023-10-06","kurs":"24.423"},{"datum":"2023-10-09","kurs":"24.477"},{"datum":"2023-10-10","kurs":"24.566"},{"datum":"2023-10-11","kurs":"24.563"},{"datum":"2023-10-12","kurs":"24.55"},{"datum":"2023-10-13","kurs":"24.67"},{"datum":"2023-10-16","kurs":"24.664"},{"datum":"2023-10-17","kurs":"24.603"},{"datum":"2023-10-18","kurs":"24.68"},{"datum":"2023-10-19","kurs":"24.674"},{"datum":"2023-10-20","kurs":"24.704"},{"datum":"2023-10-23","kurs":"24.645"},{"datum":"2023-10-24","kurs":"24.659"},{"datum":"2023-10-25","kurs":"24.693"},{"datum":"2023-10-26","kurs":"24.714"},{"datum":"2023-10-27","kurs":"24.658"},{"datum":"2023-10-30","kurs":"24.557"},{"datum":"2023-10-31","kurs":"24.558"},{"datum":"2023-11-01","kurs":"24.677"},{"datum":"2023-11-02","kurs":"24.634"},{"datum":"2023-11-03","kurs":"24.414"},{"datum":"2023-11-06","kurs":"24.443"},{"datum":"2023-11-07","kurs":"24.622"},{"datum":"2023-11-08","kurs":"24.666"},{"datum":"2023-11-09","kurs":"24.555"},{"datum":"2023-11-10","kurs":"24.525"},{"datum":"2023-11-13","kurs":"24.581"},{"datum":"2023-11-14","kurs":"24.551"},{"datum":"2023-11-15","kurs":"24.506"},{"datum":"2023-11-16","kurs":"24.446"},{"datum":"2023-11-17","kurs":"24.461"},{"datum":"2023-11-20","kurs":"24.541"},{"datum":"2023-11-21","kurs":"24.509"},{"datum":"2023-11-22","kurs":"24.48"},{"datum":"2023-11-23","kurs":"24.367"},{"datum":"2023-11-24","kurs":"24.406"},{"datum":"2023-11-27","kurs":"24.364"},{"datum":"2023-11-28","kurs":"24.365"},{"datum":"2023-11-29","kurs":"24.26"},{"datum":"2023-11-30","kurs":"24.292"},{"datum":"2023-12-01","kurs":"24.331"},{"datum":"2023-12-04","kurs":"24.394"},{"datum":"2023-12-05","kurs":"24.369"},{"datum":"2023-12-06","kurs":"24.335"},{"datum":"2023-12-07","kurs":"24.356"},{"datum":"2023-12-08","kurs":"24.354"},{"datum":"2023-12-11","kurs":"24.367"},{"datum":"2023-12-12","kurs":"24.42"},{"datum":"2023-12-13","kurs":"24.476"},{"datum":"2023-12-14","kurs":"24.408"},{"datum":"2023-12-15","kurs":"24.477"},{"datum":"2023-12-18","kurs":"24.543"},{"datum":"2023-12-19","kurs":"24.525"},{"datum":"2023-12-20","kurs":"24.538"},{"datum":"2023-12-21","kurs":"24.481"},{"datum":"2023-12-22","kurs":"24.589"},{"datum":"2023-12-27","kurs":"24.673"},{"datum":"2023-12-28","kurs":"24.714"},{"datum":"2023-12-29","kurs":"24.724"},{"datum":"2024-01-02","kurs":"24.687"},{"datum":"2024-01-03","kurs":"24.675"},{"datum":"2024-01-04","kurs":"24.652"},{"datum":"2024-01-05","kurs":"24.616"},{"datum":"2024-01-08","kurs":"24.488"},{"datum":"2024-01-09","kurs":"24.594"},{"datum":"2024-01-10","kurs":"24.562"},{"datum":"2024-01-11","kurs":"24.659"},{"datum":"2024-01-12","kurs":"24.689"},{"datum":"2024-01-15","kurs":"24.714"},{"datum":"2024-01-16","kurs":"24.71"},{"datum":"2024-01-17","kurs":"24.755"},{"datum":"2024-01-18","kurs":"24.734"},{"datum":"2024-01-19","kurs":"24.813"},{"datum":"2024-01-22","kurs":"24.758"},{"datum":"2024-01-23","kurs":"24.824"},{"datum":"2024-01-24","kurs":"24.786"},{"datum":"2024-01-25","kurs":"24.756"},{"datum":"2024-01-26","kurs":"24.748"},{"datum":"2024-01-29","kurs":"24.806"},{"datum":"2024-01-30","kurs":"24.831"},{"datum":"2024-01-31","kurs":"24.891"},{"datum":"2024-02-01","kurs":"24.89"},{"datum":"2024-02-02","kurs":"24.875"},{"datum":"2024-02-05","kurs":"25.006"},{"datum":"2024-02-06","kurs":"24.925"},{"datum":"2024-02-07","kurs":"24.984"},{"datum":"2024-02-08","kurs":"24.954"},{"datum":"2024-02-09","kurs":"25.172"},{"datum":"2024-02-12","kurs":"25.217"},{"datum":"2024-02-13","kurs":"25.285"},{"datum":"2024-02-14","kurs":"25.348"},{"datum":"2024-02-15","kurs":"25.416"},{"datum":"2024-02-16","kurs":"25.46"},{"datum":"2024-02-19","kurs":"25.455"},{"datum":"2024-02-20","kurs":"25.429"},{"datum":"2024-02-21","kurs":"25.38"},{"datum":"2024-02-22","kurs":"25.309"},{"datum":"2024-02-23","kurs":"25.354"},{"datum":"2024-02-26","kurs":"25.367"},{"datum":"2024-02-27","kurs":"25.332"},{"datum":"2024-02-28","kurs":"25.352"},{"datum":"2024-02-29","kurs":"25.363"},{"datum":"2024-03-01","kurs":"25.333"},{"datum":"2024-03-04","kurs":"25.356"},{"datum":"2024-03-05","kurs":"25.353"},{"datum":"2024-03-06","kurs":"25.359"},{"datum":"2024-03-07","kurs":"25.359"},{"datum":"2024-03-08","kurs":"25.308"},{"datum":"2024-03-11","kurs":"25.322"},{"datum":"2024-03-12","kurs":"25.272"},{"datum":"2024-03-13","kurs":"25.273"},{"datum":"2024-03-14","kurs":"25.198"},{"datum":"2024-03-15","kurs":"25.166"},{"datum":"2024-03-18","kurs":"25.2"},{"datum":"2024-03-19","kurs":"25.268"},{"datum":"2024-03-20","kurs":"25.289"},{"datum":"2024-03-21","kurs":"25.243"},{"datum":"2024-03-22","kurs":"25.371"},{"datum":"2024-03-25","kurs":"25.266"},{"datum":"2024-03-26","kurs":"25.277"},{"datum":"2024-03-27","kurs":"25.319"},{"datum":"2024-03-28","kurs":"25.305"},{"datum":"2024-04-02","kurs":"25.361"},{"datum":"2024-04-03","kurs":"25.352"},{"datum":"2024-04-04","kurs":"25.322"},{"datum":"2024-04-05","kurs":"25.286"},{"datum":"2024-04-08","kurs":"25.354"},{"datum":"2024-04-09","kurs":"25.38"},{"datum":"2024-04-10","kurs":"25.368"},{"datum":"2024-04-11","kurs":"25.392"},{"datum":"2024-04-12","kurs":"25.337"},{"datum":"2024-04-15","kurs":"25.324"},{"datum":"2024-04-16","kurs":"25.21"},{"datum":"2024-04-17","kurs":"25.228"},{"datum":"2024-04-18","kurs":"25.254"},{"datum":"2024-04-19","kurs":"25.267"},{"datum":"2024-04-22","kurs":"25.275"},{"datum":"2024-04-23","kurs":"25.256"},{"datum":"2024-04-24","kurs":"25.242"},{"datum":"2024-04-25","kurs":"25.152"},{"datum":"2024-04-26","kurs":"25.164"},{"datum":"2024-04-29","kurs":"25.175"},{"datum":"2024-04-30","kurs":"25.14"},{"datum":"2024-05-02","kurs":"25.09"},{"datum":"2024-05-03","kurs":"25.025"},{"datum":"2024-05-06","kurs":"24.995"},{"datum":"2024-05-07","kurs":"25.014"},{"datum":"2024-05-08","kurs":"25.036"},{"datum":"2024-05-09","kurs":"24.935"},{"datum":"2024-05-10","kurs":"24.936"},{"datum":"2024-05-13","kurs":"24.779"},{"datum":"2024-05-14","kurs":"24.75"},{"datum":"2024-05-15","kurs":"24.766"},{"datum":"2024-05-16","kurs":"24.709"},{"datum":"2024-05-17","kurs":"24.722"},{"datum":"2024-05-20","kurs":"24.748"},{"datum":"2024-05-21","kurs":"24.682"},{"datum":"2024-05-22","kurs":"24.748"},{"datum":"2024-05-23","kurs":"24.738"},{"datum":"2024-05-24","kurs":"24.736"},{"datum":"2024-05-27","kurs":"24.733"},{"datum":"2024-05-28","kurs":"24.655"},{"datum":"2024-05-29","kurs":"24.731"},{"datum":"2024-05-30","kurs":"24.77"},{"datum":"2024-05-31","kurs":"24.709"},{"datum":"2024-06-03","kurs":"24.724"},{"datum":"2024-06-04","kurs":"24.755"},{"datum":"2024-06-05","kurs":"24.654"},{"datum":"2024-06-06","kurs":"24.632"},{"datum":"2024-06-07","kurs":"24.577"},{"datum":"2024-06-10","kurs":"24.636"},{"datum":"2024-06-11","kurs":"24.706"},{"datum":"2024-06-12","kurs":"24.686"},{"datum":"2024-06-13","kurs":"24.699"},{"datum":"2024-06-14","kurs":"24.736"},{"datum":"2024-06-17","kurs":"24.699"},{"datum":"2024-06-18","kurs":"24.767"},{"datum":"2024-06-19","kurs":"24.91"},{"datum":"2024-06-20","kurs":"24.898"},{"datum":"2024-06-21","kurs":"24.949"},{"datum":"2024-06-24","kurs":"24.893"},{"datum":"2024-06-25","kurs":"24.819"},{"datum":"2024-06-26","kurs":"24.877"},{"datum":"2024-06-27","kurs":"24.933"},{"datum":"2024-06-28","kurs":"25.025"},{"datum":"2024-07-01","kurs":"25.048"},{"datum":"2024-07-02","kurs":"25.185"},{"datum":"2024-07-03","kurs":"25.194"},{"datum":"2024-07-04","kurs":"25.143"},{"datum":"2024-07-05","kurs":"25.202"},{"datum":"2024-07-08","kurs":"25.162"},{"datum":"2024-07-09","kurs":"25.231"},{"datum":"2024-07-10","kurs":"25.379"},{"datum":"2024-07-11","kurs":"25.361"},{"datum":"2024-07-12","kurs":"25.341"},{"datum":"2024-07-15","kurs":"25.422"},{"datum":"2024-07-16","kurs":"25.352"},{"datum":"2024-07-17","kurs":"25.29"},{"datum":"2024-07-18","kurs":"25.264"},{"datum":"2024-07-19","kurs":"25.261"},{"datum":"2024-07-22","kurs":"25.231"},{"datum":"2024-07-23","kurs":"25.362"},{"datum":"2024-07-24","kurs":"25.425"},{"datum":"2024-07-25","kurs":"25.389"},{"datum":"2024-07-26","kurs":"25.37"},{"datum":"2024-07-29","kurs":"25.371"},{"datum":"2024-07-30","kurs":"25.429"},{"datum":"2024-07-31","kurs":"25.457"},{"datum":"2024-08-01","kurs":"25.454"},{"datum":"2024-08-02","kurs":"25.271"},{"datum":"2024-08-05","kurs":"25.314"},{"datum":"2024-08-06","kurs":"25.286"},{"datum":"2024-08-07","kurs":"25.27"},{"datum":"2024-08-08","kurs":"25.273"},{"datum":"2024-08-09","kurs":"25.234"},{"datum":"2024-08-12","kurs":"25.178"},{"datum":"2024-08-13","kurs":"25.203"},{"datum":"2024-08-14","kurs":"25.197"},{"datum":"2024-08-15","kurs":"25.2"},{"datum":"2024-08-16","kurs":"25.239"},{"datum":"2024-08-19","kurs":"25.181"},{"datum":"2024-08-20","kurs":"25.158"},{"datum":"2024-08-21","kurs":"25.11"},{"datum":"2024-08-22","kurs":"25.092"},{"datum":"2024-08-23","kurs":"25.078"},{"datum":"2024-08-26","kurs":"25.034"},{"datum":"2024-08-27","kurs":"25.034"},{"datum":"2024-08-28","kurs":"25.053"},{"datum":"2024-08-29","kurs":"25.043"},{"datum":"2024-08-30","kurs":"25.031"},{"datum":"2024-09-02","kurs":"25.045"},{"datum":"2024-09-03","kurs":"25.071"},{"datum":"2024-09-04","kurs":"25.086"},{"datum":"2024-09-05","kurs":"25.027"},{"datum":"2024-09-06","kurs":"25.034"},{"datum":"2024-09-09","kurs":"25.051"},{"datum":"2024-09-10","kurs":"25.058"},{"datum":"2024-09-11","kurs":"25.088"},{"datum":"2024-09-12","kurs":"25.122"},{"datum":"2024-09-13","kurs":"25.147"},{"datum":"2024-09-16","kurs":"25.128"},{"datum":"2024-09-17","kurs":"25.125"},{"datum":"2024-09-18","kurs":"25.07"},{"datum":"2024-09-19","kurs":"25.081"},{"datum":"2024-09-20","kurs":"25.078"},{"datum":"2024-09-23","kurs":"25.098"},{"datum":"2024-09-24","kurs":"25.155"},{"datum":"2024-09-25","kurs":"25.123"},{"datum":"2024-09-26","kurs":"25.159"},{"datum":"2024-09-27","kurs":"25.158"},{"datum":"2024-09-30","kurs":"25.184"},{"datum":"2024-10-01","kurs":"25.272"},{"datum":"2024-10-02","kurs":"25.316"},{"datum":"2024-10-03","kurs":"25.357"},{"datum":"2024-10-04","kurs":"25.347"},{"datum":"2024-10-07","kurs":"25.346"},{"datum":"2024-10-08","kurs":"25.313"},{"datum":"2024-10-09","kurs":"25.348"},{"datum":"2024-10-10","kurs":"25.317"},{"datum":"2024-10-11","kurs":"25.293"},{"datum":"2024-10-14","kurs":"25.263"},{"datum":"2024-10-15","kurs":"25.242"},{"datum":"2024-10-16","kurs":"25.296"},{"datum":"2024-10-17","kurs":"25.256"},{"datum":"2024-10-18","kurs":"25.229"},{"datum":"2024-10-21","kurs":"25.268"},{"datum":"2024-10-22","kurs":"25.252"},{"datum":"2024-10-23","kurs":"25.235"},{"datum":"2024-10-24","kurs":"25.23"},{"datum":"2024-10-25","kurs":"25.25"},{"datum":"2024-10-28","kurs":"25.348"},{"datum":"2024-10-29","kurs":"25.372"},{"datum":"2024-10-30","kurs":"25.377"},{"datum":"2024-10-31","kurs":"25.327"},{"datum":"2024-11-01","kurs":"25.33"},{"datum":"2024-11-04","kurs":"25.288"},{"datum":"2024-11-05","kurs":"25.343"},{"datum":"2024-11-06","kurs":"25.339"},{"datum":"2024-11-07","kurs":"25.262"},{"datum":"2024-11-08","kurs":"25.208"},{"datum":"2024-11-11","kurs":"25.339"},{"datum":"2024-11-12","kurs":"25.39"},{"datum":"2024-11-13","kurs":"25.295"},{"datum":"2024-11-14","kurs":"25.305"},{"datum":"2024-11-15","kurs":"25.286"},{"datum":"2024-11-18","kurs":"25.282"},{"datum":"2024-11-19","kurs":"25.284"},{"datum":"2024-11-20","kurs":"25.286"},{"datum":"2024-11-21","kurs":"25.346"},{"datum":"2024-11-22","kurs":"25.358"},{"datum":"2024-11-25","kurs":"25.295"},{"datum":"2024-11-26","kurs":"25.294"},{"datum":"2024-11-27","kurs":"25.267"},{"datum":"2024-11-28","kurs":"25.271"},{"datum":"2024-11-29","kurs":"25.256"},{"datum":"2024-12-02","kurs":"25.266"},{"datum":"2024-12-03","kurs":"25.224"},{"datum":"2024-12-04","kurs":"25.196"},{"datum":"2024-12-05","kurs":"25.146"},{"datum":"2024-12-06","kurs":"25.11"},{"datum":"2024-12-09","kurs":"25.093"},{"datum":"2024-12-10","kurs":"25.098"},{"datum":"2024-12-11","kurs":"25.117"},{"datum":"2024-12-12","kurs":"25.065"},{"datum":"2024-12-13","kurs":"25.019"},{"datum":"2024-12-16","kurs":"25.036"},{"datum":"2024-12-17","kurs":"25.064"},{"datum":"2024-12-18","kurs":"25.127"},{"datum":"2024-12-19","kurs":"25.127"},{"datum":"2024-12-20","kurs":"25.121"},{"datum":"2024-12-23","kurs":"25.165"},{"datum":"2024-12-24","kurs":"25.135"},{"datum":"2024-12-27","kurs":"25.201"},{"datum":"2024-12-30","kurs":"25.226"},{"datum":"2024-12-31","kurs":"25.185"},{"datum":"2025-01-02","kurs":"25.177"},{"datum":"2025-01-03","kurs":"25.166"},{"datum":"2025-01-06","kurs":"25.154"},{"datum":"2025-01-07","kurs":"25.137"},{"datum":"2025-01-08","kurs":"25.15"},{"datum":"2025-01-09","kurs":"25.116"},{"datum":"2025-01-10","kurs":"25.09"},{"datum":"2025-01-13","kurs":"25.23"},{"datum":"2025-01-14","kurs":"25.294"},{"datum":"2025-01-15","kurs":"25.218"},{"datum":"2025-01-16","kurs":"25.231"},{"datum":"2025-01-17","kurs":"25.265"},{"datum":"2025-01-20","kurs":"25.209"},{"datum":"2025-01-21","kurs":"25.178"},{"datum":"2025-01-22","kurs":"25.139"},{"datum":"2025-01-23","kurs":"25.14"},{"datum":"2025-01-24","kurs":"25.097"},{"datum":"2025-01-27","kurs":"25.102"},{"datum":"2025-01-28","kurs":"25.091"},{"datum":"2025-01-29","kurs":"25.122"},{"datum":"2025-01-30","kurs":"25.121"},{"datum":"2025-01-31","kurs":"25.166"},{"datum":"2025-02-03","kurs":"25.254"},{"datum":"2025-02-04","kurs":"25.172"},{"datum":"2025-02-05","kurs":"25.136"},{"datum":"2025-02-06","kurs":"25.139"},{"datum":"2025-02-07","kurs":"25.108"},{"datum":"2025-02-10","kurs":"25.073"},{"datum":"2025-02-11","kurs":"25.101"},{"datum":"2025-02-12","kurs":"25.075"},{"datum":"2025-02-13","kurs":"25.057"},{"datum":"2025-02-14","kurs":"25.043"},{"datum":"2025-02-17","kurs":"25.056"},{"datum":"2025-02-18","kurs":"25.098"},{"datum":"2025-02-19","kurs":"25.101"},{"datum":"2025-02-20","kurs":"25.073"},{"datum":"2025-02-21","kurs":"25.082"},{"datum":"2025-02-24","kurs":"25.062"},{"datum":"2025-02-25","kurs":"24.939"},{"datum":"2025-02-26","kurs":"24.948"},{"datum":"2025-02-27","kurs":"24.987"},{"datum":"2025-02-28","kurs":"25.029"},{"datum":"2025-03-03","kurs":"25.097"},{"datum":"2025-03-04","kurs":"25.025"},{"datum":"2025-03-05","kurs":"25.048"},{"datum":"2025-03-06","kurs":"25.047"},{"datum":"2025-03-07","kurs":"25.016"},{"datum":"2025-03-10","kurs":"24.957"},{"datum":"2025-03-11","kurs":"24.963"},{"datum":"2025-03-12","kurs":"25.013"},{"datum":"2025-03-13","kurs":"25.093"},{"datum":"2025-03-14","kurs":"25.014"},{"datum":"2025-03-17","kurs":"25.035"},{"datum":"2025-03-18","kurs":"25.038"},{"datum":"2025-03-19","kurs":"24.994"},{"datum":"2025-03-20","kurs":"25.013"},{"datum":"2025-03-21","kurs":"24.981"},{"datum":"2025-03-24","kurs":"24.97"},{"datum":"2025-03-25","kurs":"24.884"},{"datum":"2025-03-26","kurs":"24.934"},{"datum":"2025-03-27","kurs":"24.982"},{"datum":"2025-03-28","kurs":"24.96"},{"datum":"2025-03-31","kurs":"24.962"},{"datum":"2025-04-01","kurs":"24.954"},{"datum":"2025-04-02","kurs":"24.963"},{"datum":"2025-04-03","kurs":"24.972"},{"datum":"2025-04-04","kurs":"25.142"},{"datum":"2025-04-07","kurs":"25.195"},{"datum":"2025-04-08","kurs":"25.139"},{"datum":"2025-04-09","kurs":"25.168"},{"datum":"2025-04-10","kurs":"25.11"},{"datum":"2025-04-11","kurs":"25.147"},{"datum":"2025-04-14","kurs":"25.108"},{"datum":"2025-04-15","kurs":"25.064"},{"datum":"2025-04-16","kurs":"24.995"},{"datum":"2025-04-17","kurs":"25.009"},{"datum":"2025-04-22","kurs":"25.081"},{"datum":"2025-04-23","kurs":"25.015"},{"datum":"2025-04-24","kurs":"24.977"},{"datum":"2025-04-25","kurs":"24.929"},{"datum":"2025-04-28","kurs":"24.969"},{"datum":"2025-04-29","kurs":"24.922"},{"datum":"2025-04-30","kurs":"24.92"},{"datum":"2025-05-02","kurs":"24.922"},{"datum":"2025-05-05","kurs":"24.905"},{"datum":"2025-05-06","kurs":"24.96"},{"datum":"2025-05-07","kurs":"24.924"},{"datum":"2025-05-08","kurs":"24.924"},{"datum":"2025-05-09","kurs":"24.946"},{"datum":"2025-05-12","kurs":"24.98"},{"datum":"2025-05-13","kurs":"24.948"},{"datum":"2025-05-14","kurs":"24.928"},{"datum":"2025-05-15","kurs":"24.922"},{"datum":"2025-05-16","kurs":"24.936"},{"datum":"2025-05-19","kurs":"24.907"},{"datum":"2025-05-20","kurs":"24.92"},{"datum":"2025-05-21","kurs":"24.867"},{"datum":"2025-05-22","kurs":"24.942"},{"datum":"2025-05-23","kurs":"24.915"},{"datum":"2025-05-26","kurs":"24.864"},{"datum":"2025-05-27","kurs":"24.907"},{"datum":"2025-05-28","kurs":"24.922"},{"datum":"2025-05-29","kurs":"24.923"},{"datum":"2025-05-30","kurs":"24.918"},{"datum":"2025-06-02","kurs":"24.899"},{"datum":"2025-06-03","kurs":"24.896"},{"datum":"2025-06-04","kurs":"24.808"},{"datum":"2025-06-05","kurs":"24.812"},{"datum":"2025-06-06","kurs":"24.757"},{"datum":"2025-06-09","kurs":"24.793"},{"datum":"2025-06-10","kurs":"24.771"},{"datum":"2025-06-11","kurs":"24.784"},{"datum":"2025-06-12","kurs":"24.787"},{"datum":"2025-06-13","kurs":"24.831"},{"datum":"2025-06-16","kurs":"24.782"},{"datum":"2025-06-17","kurs":"24.8"},{"datum":"2025-06-18","kurs":"24.805"},{"datum":"2025-06-19","kurs":"24.82"},{"datum":"2025-06-20","kurs":"24.83"},{"datum":"2025-06-23","kurs":"24.862"},{"datum":"2025-06-24","kurs":"24.794"},{"datum":"2025-06-25","kurs":"24.78"},{"datum":"2025-06-26","kurs":"24.785"},{"datum":"2025-06-27","kurs":"24.748"},{"datum":"2025-06-30","kurs":"24.746"},{"datum":"2025-07-01","kurs":"24.68"},{"datum":"2025-07-02","kurs":"24.663"},{"datum":"2025-07-03","kurs":"24.646"},{"datum":"2025-07-04","kurs":"24.655"},{"datum":"2025-07-07","kurs":"24.625"},{"datum":"2025-07-08","kurs":"24.648"},{"datum":"2025-07-09","kurs":"24.629"},{"datum":"2025-07-10","kurs":"24.639"},{"datum":"2025-07-11","kurs":"24.667"},{"datum":"2025-07-14","kurs":"24.648"},{"datum":"2025-07-15","kurs":"24.67"},{"datum":"2025-07-16","kurs":"24.647"},{"datum":"2025-07-17","kurs":"24.639"},{"datum":"2025-07-18","kurs":"24.623"},{"datum":"2025-07-21","kurs":"24.618"},{"datum":"2025-07-22","kurs":"24.619"},{"datum":"2025-07-23","kurs":"24.616"},{"datum":"2025-07-24","kurs":"24.553"},{"datum":"2025-07-25","kurs":"24.539"},{"datum":"2025-07-28","kurs":"24.6"},{"datum":"2025-07-29","kurs":"24.609"},{"datum":"2025-07-30","kurs":"24.562"},{"datum":"2025-07-31","kurs":"24.571"},{"datum":"2025-08-01","kurs":"24.588"},{"datum":"2025-08-04","kurs":"24.582"},{"datum":"2025-08-05","kurs":"24.61"},{"datum":"2025-08-06","kurs":"24.566"},{"datum":"2025-08-07","kurs":"24.523"},{"datum":"2025-08-08","kurs":"24.446"},{"datum":"2025-08-11","kurs":"24.483"},{"datum":"2025-08-12","kurs":"24.469"},{"datum":"2025-08-13","kurs":"24.471"},{"datum":"2025-08-14","kurs":"24.47"},{"datum":"2025-08-15","kurs":"24.482"},{"datum":"2025-08-18","kurs":"24.471"},{"datum":"2025-08-19","kurs":"24.457"},{"datum":"2025-08-20","kurs":"24.491"},{"datum":"2025-08-21","kurs":"24.53"},{"datum":"2025-08-22","kurs":"24.565"},{"datum":"2025-08-25","kurs":"24.544"},{"datum":"2025-08-26","kurs":"24.544"},{"datum":"2025-08-27","kurs":"24.542"},{"datum":"2025-08-28","kurs":"24.557"},{"datum":"2025-08-29","kurs":"24.458"},{"datum":"2025-09-01","kurs":"24.433"},{"datum":"2025-09-02","kurs":"24.485"},{"datum":"2025-09-03","kurs":"24.446"},{"datum":"2025-09-04","kurs":"24.452"},{"datum":"2025-09-05","kurs":"24.421"},{"datum":"2025-09-08","kurs":"24.366"},{"datum":"2025-09-09","kurs":"24.326"},{"datum":"2025-09-10","kurs":"24.388"},{"datum":"2025-09-11","kurs":"24.385"},{"datum":"2025-09-12","kurs":"24.318"},{"datum":"2025-09-15","kurs":"24.327"},{"datum":"2025-09-16","kurs":"24.326"},{"datum":"2025-09-17","kurs":"24.324"},{"datum":"2025-09-18","kurs":"24.301"},{"datum":"2025-09-19","kurs":"24.292"},{"datum":"2025-09-22","kurs":"24.255"},{"datum":"2025-09-23","kurs":"24.242"},{"datum":"2025-09-24","kurs":"24.29"},{"datum":"2025-09-25","kurs":"24.289"},{"datum":"2025-09-26","kurs":"24.326"},{"datum":"2025-09-29","kurs":"24.302"},{"datum":"2025-09-30","kurs":"24.335"},{"datum":"2025-10-01","kurs":"24.275"},{"datum":"2025-10-02","kurs":"24.248"},{"datum":"2025-10-03","kurs":"24.277"},{"datum":"2025-10-06","kurs":"24.308"},{"datum":"2025-10-07","kurs":"24.318"},{"datum":"2025-10-08","kurs":"24.369"},{"datum":"2025-10-09","kurs":"24.326"},{"datum":"2025-10-10","kurs":"24.299"},{"datum":"2025-10-13","kurs":"24.358"},{"datum":"2025-10-14","kurs":"24.324"},{"datum":"2025-10-15","kurs":"24.28"},{"datum":"2025-10-16","kurs":"24.294"},{"datum":"2025-10-17","kurs":"24.308"},{"datum":"2025-10-20","kurs":"24.29"},{"datum":"2025-10-21","kurs":"24.314"},{"datum":"2025-10-22","kurs":"24.308"},{"datum":"2025-10-23","kurs":"24.308"},{"datum":"2025-10-24","kurs":"24.336"},{"datum":"2025-10-27","kurs":"24.323"},{"datum":"2025-10-28","kurs":"24.348"},{"datum":"2025-10-29","kurs":"24.338"},{"datum":"2025-10-30","kurs":"24.378"},{"datum":"2025-10-31","kurs":"24.327"},{"datum":"2025-11-03","kurs":"24.339"},{"datum":"2025-11-04","kurs":"24.371"},{"datum":"2025-11-05","kurs":"24.365"},{"datum":"2025-11-06","kurs":"24.334"},{"datum":"2025-11-07","kurs":"24.333"},{"datum":"2025-11-10","kurs":"24.282"},{"datum":"2025-11-11","kurs":"24.288"},{"datum":"2025-11-12","kurs":"24.229"},{"datum":"2025-11-13","kurs":"24.191"},{"datum":"2025-11-14","kurs":"24.198"},{"datum":"2025-11-17","kurs":"24.169"},{"datum":"2025-11-18","kurs":"24.188"},{"datum":"2025-11-19","kurs":"24.159"},{"datum":"2025-11-20","kurs":"24.179"},{"datum":"2025-11-21","kurs":"24.235"},{"datum":"2025-11-24","kurs":"24.169"},{"datum":"2025-11-25","kurs":"24.133"},{"datum":"2025-11-26","kurs":"24.168"},{"datum":"2025-11-27","kurs":"24.174"},{"datum":"2025-11-28","kurs":"24.177"},{"datum":"2025-12-01","kurs":"24.181"},{"datum":"2025-12-02","kurs":"24.161"},{"datum":"2025-12-03","kurs":"24.125"},{"datum":"2025-12-04","kurs":"24.157"},{"datum":"2025-12-05","kurs":"24.21"},{"datum":"2025-12-08","kurs":"24.268"},{"datum":"2025-12-09","kurs":"24.277"},{"datum":"2025-12-10","kurs":"24.245"},{"datum":"2025-12-11","kurs":"24.22"},{"datum":"2025-12-12","kurs":"24.239"},{"datum":"2025-12-15","kurs":"24.299"},{"datum":"2025-12-16","kurs":"24.317"},{"datum":"2025-12-17","kurs":"24.346"},{"datum":"2025-12-18","kurs":"24.392"},{"datum":"2025-12-19","kurs":"24.323"},{"datum":"2025-12-22","kurs":"24.32"},{"datum":"2025-12-23","kurs":"24.321"},{"datum":"2025-12-24","kurs":"24.271"},{"datum":"2025-12-29","kurs":"24.281"},{"datum":"2025-12-30","kurs":"24.255"},{"datum":"2025-12-31","kurs":"24.237"},{"datum":"2026-01-02","kurs":"24.177"},{"datum":"2026-01-05","kurs":"24.195"},{"datum":"2026-01-06","kurs":"24.195"},{"datum":"2026-01-07","kurs":"24.29"},{"datum":"2026-01-08","kurs":"24.262"},{"datum":"2026-01-09","kurs":"24.337"},{"datum":"2026-01-12","kurs":"24.288"},{"datum":"2026-01-13","kurs":"24.253"},{"datum":"2026-01-14","kurs":"24.262"},{"datum":"2026-01-15","kurs":"24.278"},{"datum":"2026-01-16","kurs":"24.286"},{"datum":"2026-01-19","kurs":"24.29"},{"datum":"2026-01-20","kurs":"24.333"},{"datum":"2026-01-21","kurs":"24.356"},{"datum":"2026-01-22","kurs":"24.31"},{"datum":"2026-01-23","kurs":"24.257"},{"datum":"2026-01-26","kurs":"24.251"},{"datum":"2026-01-27","kurs":"24.267"},{"datum":"2026-01-28","kurs":"24.294"},{"datum":"2026-01-29","kurs":"24.335"},{"datum":"2026-01-30","kurs":"24.325"},{"datum":"2026-02-02","kurs":"24.305"},{"datum":"2026-02-03","kurs":"24.312"},{"datum":"2026-02-04","kurs":"24.357"},{"datum":"2026-02-05","kurs":"24.31"},{"datum":"2026-02-06","kurs":"24.24"},{"datum":"2026-02-09","kurs":"24.217"},{"datum":"2026-02-10","kurs":"24.257"},{"datum":"2026-02-11","kurs":"24.245"},{"datum":"2026-02-12","kurs":"24.245"},{"datum":"2026-02-13","kurs":"24.263"},{"datum":"2026-02-16","kurs":"24.259"},{"datum":"2026-02-17","kurs":"24.276"},{"datum":"2026-02-18","kurs":"24.256"},{"datum":"2026-02-19","kurs":"24.245"},{"datum":"2026-02-20","kurs":"24.241"},{"datum":"2026-02-23","kurs":"24.223"},{"datum":"2026-02-24","kurs":"24.225"},{"datum":"2026-02-25","kurs":"24.226"},{"datum":"2026-02-26","kurs":"24.246"},{"datum":"2026-02-27","kurs":"24.244"},{"datum":"2026-03-02","kurs":"24.274"},{"datum":"2026-03-03","kurs":"24.378"},{"datum":"2026-03-04","kurs":"24.36"},{"datum":"2026-03-05","kurs":"24.396"},{"datum":"2026-03-06","kurs":"24.419"},{"datum":"2026-03-09","kurs":"24.399"},{"datum":"2026-03-10","kurs":"24.38"},{"datum":"2026-03-11","kurs":"24.377"},{"datum":"2026-03-12","kurs":"24.406"},{"datum":"2026-03-13","kurs":"24.437"},{"datum":"2026-03-16","kurs":"24.436"},{"datum":"2026-03-17","kurs":"24.437"},{"datum":"2026-03-18","kurs":"24.467"},{"datum":"2026-03-19","kurs":"24.517"},{"datum":"2026-03-20","kurs":"24.505"},{"datum":"2026-03-23","kurs":"24.438"},{"datum":"2026-03-24","kurs":"24.477"},{"datum":"2026-03-25","kurs":"24.437"},{"datum":"2026-03-26","kurs":"24.478"},{"datum":"2026-03-27","kurs":"24.542"},{"datum":"2026-03-30","kurs":"24.555"},{"datum":"2026-03-31","kurs":"24.514"},{"datum":"2026-04-01","kurs":"24.516"},{"datum":"2026-04-02","kurs":"24.54"},{"datum":"2026-04-07","kurs":"24.531"},{"datum":"2026-04-08","kurs":"24.38"},{"datum":"2026-04-09","kurs":"24.401"},{"datum":"2026-04-10","kurs":"24.365"},{"datum":"2026-04-13","kurs":"24.378"},{"datum":"2026-04-14","kurs":"24.349"},{"datum":"2026-04-15","kurs":"24.36"},{"datum":"2026-04-16","kurs":"24.349"},{"datum":"2026-04-17","kurs":"24.317"},{"datum":"2026-04-20","kurs":"24.289"},{"datum":"2026-04-21","kurs":"24.301"},{"datum":"2026-04-22","kurs":"24.347"},{"datum":"2026-04-23","kurs":"24.353"},{"datum":"2026-04-24","kurs":"24.373"},{"datum":"2026-04-27","kurs":"24.357"},{"datum":"2026-04-28","kurs":"24.372"},{"datum":"2026-04-29","kurs":"24.382"},{"datum":"2026-04-30","kurs":"24.366"},{"datum":"2026-05-04","kurs":"24.393"},{"datum":"2026-05-05","kurs":"24.38"},{"datum":"2026-05-06","kurs":"24.34"},{"datum":"2026-05-07","kurs":"24.306"},{"datum":"2026-05-08","kurs":"24.304"},{"datum":"2026-05-11","kurs":"24.333"},{"datum":"2026-05-12","kurs":"24.324"},{"datum":"2026-05-13","kurs":"24.347"},{"datum":"2026-05-14","kurs":"24.302"},{"datum":"2026-05-15","kurs":"24.333"},{"datum":"2026-05-18","kurs":"24.321"},{"datum":"2026-05-19","kurs":"24.297"},{"datum":"2026-05-20","kurs":"24.322"},{"datum":"2026-05-21","kurs":"24.292"},{"datum":"2026-05-22","kurs":"24.289"},{"datum":"2026-05-25","kurs":"24.259"},{"datum":"2026-05-26","kurs":"24.257"},{"datum":"2026-05-27","kurs":"24.284"},{"datum":"2026-05-28","kurs":"24.293"},{"datum":"2026-05-29","kurs":"24.282"},{"datum":"2026-06-01","kurs":"24.285"},{"datum":"2026-06-02","kurs":"24.243"},{"datum":"2026-06-03","kurs":"24.189"},{"datum":"2026-06-04","kurs":"24.218"},{"datum":"2026-06-05","kurs":"24.165"},{"datum":"2026-06-08","kurs":"24.231"},{"datum":"2026-06-09","kurs":"24.168"},{"datum":"2026-06-10","kurs":"24.193"},{"datum":"2026-06-11","kurs":"24.192"},{"datum":"2026-06-12","kurs":"24.171"},{"datum":"2026-06-15","kurs":"24.146"},{"datum":"2026-06-16","kurs":"24.148"},{"datum":"2026-06-17","kurs":"24.147"},{"datum":"2026-06-18","kurs":"24.181"},{"datum":"2026-06-19","kurs":"24.227"},{"datum":"2026-06-22","kurs":"24.192"},{"datum":"2026-06-23","kurs":"24.206"},{"datum":"2026-06-24","kurs":"24.242"},{"datum":"2026-06-25","kurs":"24.253"},{"datum":"2026-06-26","kurs":"24.266"},{"datum":"2026-06-29","kurs":"24.262"},{"datum":"2026-06-30","kurs":"24.256"},{"datum":"2026-07-01","kurs":"24.254"},{"datum":"2026-07-02","kurs":"24.216"},{"datum":"2026-07-03","kurs":"24.194"},{"datum":"2026-07-06","kurs":"24.157"},{"datum":"2026-07-07","kurs":"24.229"},{"datum":"2026-07-08","kurs":"24.254"},{"datum":"2026-07-09","kurs":"24.254"},{"datum":"2026-07-10","kurs":"24.259"},{"datum":"2026-07-13","kurs":"24.262"},{"datum":"2026-07-14","kurs":"24.284"},{"datum":"2026-07-15","kurs":"24.233"},{"datum":"2026-07-16","kurs":"24.194"},{"datum":"2026-07-17","kurs":"24.205"},{"datum":"2026-07-20","kurs":"24.19"},{"datum":"2026-07-21","kurs":"24.168"},{"datum":"2026-07-22","kurs":"24.166"},{"datum":"2026-07-23","kurs":"24.187"},{"datum":"2026-07-24","kurs":"24.149"},{"datum":"2026-07-27","kurs":"24.156"},{"datum":"2026-07-28","kurs":"24.187"},{"datum":"2026-07-29","kurs":"24.19"},{"datum":"2026-07-30","kurs":"24.167"},{"datum":"2026-07-31","kurs":"24.212"},{"datum":"2026-08-03","kurs":"24.206"},{"datum":"2026-08-04","kurs":"24.2"},{"datum":"2026-08-05","kurs":"24.195"},{"datum":"2026-08-06","kurs":"24.21"},{"datum":"2026-08-07","kurs":"24.261"},{"datum":"2026-08-10","kurs":"24.252"},{"datum":"2026-08-11","kurs":"24.243"},{"datum":"2026-08-12","kurs":"24.254"},{"datum":"2026-08-13","kurs":"24.226"},{"datum":"2026-08-14","kurs":"24.205"},{"datum":"2026-08-17","kurs":"24.201"},{"datum":"2026-08-18","kurs":"24.179"},{"datum":"2026-08-19","kurs":"24.163"},{"datum":"2026-08-20","kurs":"24.153"},{"datum":"2026-08-21","kurs":"24.116"},{"datum":"2026-08-24","kurs":"24.1"},{"datum":"2026-08-25","kurs":"24.099"},{"datum":"2026-08-26","kurs":"24.083"},{"datum":"2026-08-27","kurs":"24.139"},{"datum":"2026-08-28","kurs":"24.148"},{"datum":"2026-08-31","kurs":"24.122"},{"datum":"2026-09-01","kurs":"24.159"},{"datum":"2026-09-02","kurs":"24.191"},{"datum":"2026-09-03","kurs":"24.221"}]}