{"schemaVersion":"1.0","waehrung":"DKK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"7.4422"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"7.4472"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"7.4512"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"7.4474"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"7.4423"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"7.4404"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"7.4333"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"7.4371"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"7.436"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"7.4379"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"7.4372"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"7.4329"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"7.4351"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"7.4398"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"7.4429"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"7.4491"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"7.4518"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"7.4457"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"7.4469"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"7.4628"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"7.4592"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"7.4591"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"7.4628"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"7.461"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"7.4575"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"7.4609"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"7.4654"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"7.4617"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"7.4609"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"7.4563"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"7.4534"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"7.461"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"7.4615"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"7.4605"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"7.456"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"7.4554"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"7.4529"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"7.4548"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"7.4555"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"7.4492"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"7.4536"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"7.4524"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"7.4442"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"7.4412"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"7.4415"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"7.4508"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"7.4542"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"7.4544"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"7.4614"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"7.4509"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"7.4536"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"7.4593"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"7.4623"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"7.4588"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"7.4593"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"7.4618"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"7.459"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"7.4599"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"7.4534"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"7.4499"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"7.454"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"7.4507"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"7.4513"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"7.4508"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"7.4486"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"7.4452"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"7.4447"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"7.4458"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"7.4433"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"7.4418"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"7.4434"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"7.4408"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"7.4433"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"7.4422"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"7.4435"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"7.4404"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"7.4421"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"7.4406"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"7.4438"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"7.4519"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"7.4497"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"7.4499"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"7.4581"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"7.455"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"7.4521"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"7.4513"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"7.4563"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"7.4573"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"7.4576"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"7.4573"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"7.4584"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"7.4553"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"7.4499"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"7.4472"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"7.4455"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"7.4387"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"7.4339"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"7.4357"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"7.4363"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"7.4354"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"7.4389"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"7.4316"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"7.4334"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"7.4388"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"7.4484"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"7.4545"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"7.4592"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"7.4574"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"7.4608"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"7.4629"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"7.4604"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"7.4532"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"7.4562"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"7.4535"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"7.4596"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"7.4583"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"7.4585"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"7.4579"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"7.4596"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"7.459"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"7.4606"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"7.4622"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"7.4622"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"7.4641"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"7.4665"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"7.4649"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"7.4563"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"7.4569"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"7.456"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"7.4458"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"7.4468"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"7.4439"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"7.4396"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"7.4355"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"7.444"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"7.4591"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"7.4619"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"7.4598"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"7.4575"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"7.4616"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"7.4633"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"7.4599"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"7.4596"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"7.4608"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"7.4617"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"7.4638"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"7.4645"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"7.4542"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"7.443"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"7.4373"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"7.4384"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"7.4384"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"7.4432"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"7.4546"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"7.4409"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"7.4398"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"7.4342"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"7.4361"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"7.4345"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"7.4372"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"7.4387"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"7.4415"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"7.4403"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"7.4369"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"7.4373"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"7.4412"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"7.4438"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"7.442"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"7.4443"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"7.4451"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"7.4465"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"7.4486"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"7.4478"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"7.4495"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"7.4525"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"7.4544"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"7.4588"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"7.4597"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"7.4604"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"7.4617"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"7.4676"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"7.4667"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"7.4614"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"7.4624"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"7.4652"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"7.468"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"7.4671"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"7.4649"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"7.4564"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"7.4673"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"7.4707"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"7.4731"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"7.472"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"7.4729"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"7.4693"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"7.4732"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"7.4589"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"7.4565"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"7.456"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"7.4442"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"7.4453"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"7.4429"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"7.4432"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"7.4516"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"7.438"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"7.4382"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"7.4368"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"7.436"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"7.4364"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"7.436"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"7.4362"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"7.4385"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"7.4368"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"7.4361"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"7.4404"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"7.4365"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"7.4362"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"7.4419"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"7.441"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"7.4381"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"7.4405"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"7.4419"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"7.4387"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"7.4452"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"7.4381"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"7.4364"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"7.439"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"7.437"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"7.438"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"7.4399"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"7.4515"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"7.4472"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"7.4514"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"7.4477"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"7.4479"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"7.4507"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"7.4531"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"7.4528"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"7.461"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"7.4547"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"7.4565"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"7.4568"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"7.4545"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"7.4572"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"7.4611"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"7.4617"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"7.4592"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"7.4618"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"7.4615"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"7.4613"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"7.4583"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"7.4592"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"7.4606"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"7.4612"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"7.4588"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"7.4592"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"7.4658"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"7.4592"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"7.4585"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"7.4643"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"7.4649"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"7.4643"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"7.4694"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"7.4691"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"7.4694"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"7.4705"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"7.4714"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"7.472"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"7.4735"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"7.4732"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"7.4749"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"7.4757"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"7.4759"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"7.4501"},{"datum":"1999-01-05","kurs":"7.4495"},{"datum":"1999-01-06","kurs":"7.4452"},{"datum":"1999-01-07","kurs":"7.4431"},{"datum":"1999-01-08","kurs":"7.4433"},{"datum":"1999-01-11","kurs":"7.4433"},{"datum":"1999-01-12","kurs":"7.443"},{"datum":"1999-01-13","kurs":"7.4432"},{"datum":"1999-01-14","kurs":"7.4437"},{"datum":"1999-01-15","kurs":"7.4441"},{"datum":"1999-01-18","kurs":"7.4431"},{"datum":"1999-01-19","kurs":"7.438"},{"datum":"1999-01-20","kurs":"7.4378"},{"datum":"1999-01-21","kurs":"7.4385"},{"datum":"1999-01-22","kurs":"7.4372"},{"datum":"1999-01-25","kurs":"7.4367"},{"datum":"1999-01-26","kurs":"7.436"},{"datum":"1999-01-27","kurs":"7.4358"},{"datum":"1999-01-28","kurs":"7.4359"},{"datum":"1999-01-29","kurs":"7.4359"},{"datum":"1999-02-01","kurs":"7.4363"},{"datum":"1999-02-02","kurs":"7.4368"},{"datum":"1999-02-03","kurs":"7.4372"},{"datum":"1999-02-04","kurs":"7.4362"},{"datum":"1999-02-05","kurs":"7.4358"},{"datum":"1999-02-08","kurs":"7.4355"},{"datum":"1999-02-09","kurs":"7.4356"},{"datum":"1999-02-10","kurs":"7.4347"},{"datum":"1999-02-11","kurs":"7.4347"},{"datum":"1999-02-12","kurs":"7.4347"},{"datum":"1999-02-15","kurs":"7.4348"},{"datum":"1999-02-16","kurs":"7.4347"},{"datum":"1999-02-17","kurs":"7.4351"},{"datum":"1999-02-18","kurs":"7.4348"},{"datum":"1999-02-19","kurs":"7.4346"},{"datum":"1999-02-22","kurs":"7.4345"},{"datum":"1999-02-23","kurs":"7.4344"},{"datum":"1999-02-24","kurs":"7.4345"},{"datum":"1999-02-25","kurs":"7.4346"},{"datum":"1999-02-26","kurs":"7.4344"},{"datum":"1999-03-01","kurs":"7.4347"},{"datum":"1999-03-02","kurs":"7.4345"},{"datum":"1999-03-03","kurs":"7.4345"},{"datum":"1999-03-04","kurs":"7.4344"},{"datum":"1999-03-05","kurs":"7.4324"},{"datum":"1999-03-08","kurs":"7.4322"},{"datum":"1999-03-09","kurs":"7.4329"},{"datum":"1999-03-10","kurs":"7.433"},{"datum":"1999-03-11","kurs":"7.4327"},{"datum":"1999-03-12","kurs":"7.4327"},{"datum":"1999-03-15","kurs":"7.4325"},{"datum":"1999-03-16","kurs":"7.4322"},{"datum":"1999-03-17","kurs":"7.4317"},{"datum":"1999-03-18","kurs":"7.4321"},{"datum":"1999-03-19","kurs":"7.4315"},{"datum":"1999-03-22","kurs":"7.4317"},{"datum":"1999-03-23","kurs":"7.4315"},{"datum":"1999-03-24","kurs":"7.4314"},{"datum":"1999-03-25","kurs":"7.4315"},{"datum":"1999-03-26","kurs":"7.4318"},{"datum":"1999-03-29","kurs":"7.4316"},{"datum":"1999-03-30","kurs":"7.4317"},{"datum":"1999-03-31","kurs":"7.4317"},{"datum":"1999-04-01","kurs":"7.4316"},{"datum":"1999-04-02","kurs":"7.4317"},{"datum":"1999-04-05","kurs":"7.4308"},{"datum":"1999-04-06","kurs":"7.4312"},{"datum":"1999-04-07","kurs":"7.4313"},{"datum":"1999-04-08","kurs":"7.4322"},{"datum":"1999-04-09","kurs":"7.4323"},{"datum":"1999-04-12","kurs":"7.4336"},{"datum":"1999-04-13","kurs":"7.4334"},{"datum":"1999-04-14","kurs":"7.4331"},{"datum":"1999-04-15","kurs":"7.4333"},{"datum":"1999-04-16","kurs":"7.4332"},{"datum":"1999-04-19","kurs":"7.433"},{"datum":"1999-04-20","kurs":"7.4328"},{"datum":"1999-04-21","kurs":"7.4326"},{"datum":"1999-04-22","kurs":"7.4327"},{"datum":"1999-04-23","kurs":"7.4335"},{"datum":"1999-04-26","kurs":"7.4335"},{"datum":"1999-04-27","kurs":"7.4346"},{"datum":"1999-04-28","kurs":"7.4336"},{"datum":"1999-04-29","kurs":"7.433"},{"datum":"1999-04-30","kurs":"7.4323"},{"datum":"1999-05-03","kurs":"7.432"},{"datum":"1999-05-04","kurs":"7.432"},{"datum":"1999-05-05","kurs":"7.4322"},{"datum":"1999-05-06","kurs":"7.4323"},{"datum":"1999-05-07","kurs":"7.4332"},{"datum":"1999-05-10","kurs":"7.4323"},{"datum":"1999-05-11","kurs":"7.4327"},{"datum":"1999-05-12","kurs":"7.4329"},{"datum":"1999-05-13","kurs":"7.433"},{"datum":"1999-05-14","kurs":"7.433"},{"datum":"1999-05-17","kurs":"7.4344"},{"datum":"1999-05-18","kurs":"7.4338"},{"datum":"1999-05-19","kurs":"7.4346"},{"datum":"1999-05-20","kurs":"7.4357"},{"datum":"1999-05-21","kurs":"7.4351"},{"datum":"1999-05-24","kurs":"7.4355"},{"datum":"1999-05-25","kurs":"7.4349"},{"datum":"1999-05-26","kurs":"7.4334"},{"datum":"1999-05-27","kurs":"7.4322"},{"datum":"1999-05-28","kurs":"7.432"},{"datum":"1999-05-31","kurs":"7.4318"},{"datum":"1999-06-01","kurs":"7.4313"},{"datum":"1999-06-02","kurs":"7.4317"},{"datum":"1999-06-03","kurs":"7.4311"},{"datum":"1999-06-04","kurs":"7.4302"},{"datum":"1999-06-07","kurs":"7.4305"},{"datum":"1999-06-08","kurs":"7.4302"},{"datum":"1999-06-09","kurs":"7.4303"},{"datum":"1999-06-10","kurs":"7.4303"},{"datum":"1999-06-11","kurs":"7.4304"},{"datum":"1999-06-14","kurs":"7.4302"},{"datum":"1999-06-15","kurs":"7.4302"},{"datum":"1999-06-16","kurs":"7.4302"},{"datum":"1999-06-17","kurs":"7.4314"},{"datum":"1999-06-18","kurs":"7.4312"},{"datum":"1999-06-21","kurs":"7.4318"},{"datum":"1999-06-22","kurs":"7.4324"},{"datum":"1999-06-23","kurs":"7.4319"},{"datum":"1999-06-24","kurs":"7.432"},{"datum":"1999-06-25","kurs":"7.4322"},{"datum":"1999-06-28","kurs":"7.4327"},{"datum":"1999-06-29","kurs":"7.4343"},{"datum":"1999-06-30","kurs":"7.4341"},{"datum":"1999-07-01","kurs":"7.4356"},{"datum":"1999-07-02","kurs":"7.4353"},{"datum":"1999-07-05","kurs":"7.4353"},{"datum":"1999-07-06","kurs":"7.4352"},{"datum":"1999-07-07","kurs":"7.4355"},{"datum":"1999-07-08","kurs":"7.4358"},{"datum":"1999-07-09","kurs":"7.4366"},{"datum":"1999-07-12","kurs":"7.4368"},{"datum":"1999-07-13","kurs":"7.4369"},{"datum":"1999-07-14","kurs":"7.4366"},{"datum":"1999-07-15","kurs":"7.4372"},{"datum":"1999-07-16","kurs":"7.4371"},{"datum":"1999-07-19","kurs":"7.4381"},{"datum":"1999-07-20","kurs":"7.4389"},{"datum":"1999-07-21","kurs":"7.4404"},{"datum":"1999-07-22","kurs":"7.4428"},{"datum":"1999-07-23","kurs":"7.4418"},{"datum":"1999-07-26","kurs":"7.4425"},{"datum":"1999-07-27","kurs":"7.4443"},{"datum":"1999-07-28","kurs":"7.4442"},{"datum":"1999-07-29","kurs":"7.4438"},{"datum":"1999-07-30","kurs":"7.4426"},{"datum":"1999-08-02","kurs":"7.4425"},{"datum":"1999-08-03","kurs":"7.4428"},{"datum":"1999-08-04","kurs":"7.4415"},{"datum":"1999-08-05","kurs":"7.443"},{"datum":"1999-08-06","kurs":"7.4439"},{"datum":"1999-08-09","kurs":"7.4426"},{"datum":"1999-08-10","kurs":"7.4427"},{"datum":"1999-08-11","kurs":"7.4392"},{"datum":"1999-08-12","kurs":"7.4355"},{"datum":"1999-08-13","kurs":"7.4361"},{"datum":"1999-08-16","kurs":"7.4355"},{"datum":"1999-08-17","kurs":"7.4363"},{"datum":"1999-08-18","kurs":"7.4364"},{"datum":"1999-08-19","kurs":"7.4362"},{"datum":"1999-08-20","kurs":"7.4367"},{"datum":"1999-08-23","kurs":"7.4353"},{"datum":"1999-08-24","kurs":"7.4333"},{"datum":"1999-08-25","kurs":"7.4333"},{"datum":"1999-08-26","kurs":"7.4335"},{"datum":"1999-08-27","kurs":"7.4335"},{"datum":"1999-08-30","kurs":"7.4335"},{"datum":"1999-08-31","kurs":"7.4344"},{"datum":"1999-09-01","kurs":"7.4345"},{"datum":"1999-09-02","kurs":"7.4348"},{"datum":"1999-09-03","kurs":"7.4396"},{"datum":"1999-09-06","kurs":"7.4378"},{"datum":"1999-09-07","kurs":"7.4363"},{"datum":"1999-09-08","kurs":"7.4366"},{"datum":"1999-09-09","kurs":"7.4362"},{"datum":"1999-09-10","kurs":"7.4345"},{"datum":"1999-09-13","kurs":"7.4336"},{"datum":"1999-09-14","kurs":"7.4337"},{"datum":"1999-09-15","kurs":"7.4322"},{"datum":"1999-09-16","kurs":"7.4324"},{"datum":"1999-09-17","kurs":"7.4323"},{"datum":"1999-09-20","kurs":"7.4321"},{"datum":"1999-09-21","kurs":"7.432"},{"datum":"1999-09-22","kurs":"7.4315"},{"datum":"1999-09-23","kurs":"7.4314"},{"datum":"1999-09-24","kurs":"7.431"},{"datum":"1999-09-27","kurs":"7.431"},{"datum":"1999-09-28","kurs":"7.4325"},{"datum":"1999-09-29","kurs":"7.433"},{"datum":"1999-09-30","kurs":"7.4332"},{"datum":"1999-10-01","kurs":"7.4335"},{"datum":"1999-10-04","kurs":"7.4337"},{"datum":"1999-10-05","kurs":"7.4325"},{"datum":"1999-10-06","kurs":"7.433"},{"datum":"1999-10-07","kurs":"7.433"},{"datum":"1999-10-08","kurs":"7.4332"},{"datum":"1999-10-11","kurs":"7.4323"},{"datum":"1999-10-12","kurs":"7.4323"},{"datum":"1999-10-13","kurs":"7.4324"},{"datum":"1999-10-14","kurs":"7.433"},{"datum":"1999-10-15","kurs":"7.4335"},{"datum":"1999-10-18","kurs":"7.4339"},{"datum":"1999-10-19","kurs":"7.4336"},{"datum":"1999-10-20","kurs":"7.4333"},{"datum":"1999-10-21","kurs":"7.434"},{"datum":"1999-10-22","kurs":"7.4349"},{"datum":"1999-10-25","kurs":"7.4346"},{"datum":"1999-10-26","kurs":"7.4338"},{"datum":"1999-10-27","kurs":"7.4334"},{"datum":"1999-10-28","kurs":"7.4337"},{"datum":"1999-10-29","kurs":"7.4337"},{"datum":"1999-11-01","kurs":"7.4338"},{"datum":"1999-11-02","kurs":"7.4339"},{"datum":"1999-11-03","kurs":"7.4338"},{"datum":"1999-11-04","kurs":"7.435"},{"datum":"1999-11-05","kurs":"7.4353"},{"datum":"1999-11-08","kurs":"7.435"},{"datum":"1999-11-09","kurs":"7.4346"},{"datum":"1999-11-10","kurs":"7.4347"},{"datum":"1999-11-11","kurs":"7.4362"},{"datum":"1999-11-12","kurs":"7.4358"},{"datum":"1999-11-15","kurs":"7.4369"},{"datum":"1999-11-16","kurs":"7.4371"},{"datum":"1999-11-17","kurs":"7.4392"},{"datum":"1999-11-18","kurs":"7.4386"},{"datum":"1999-11-19","kurs":"7.4377"},{"datum":"1999-11-22","kurs":"7.4377"},{"datum":"1999-11-23","kurs":"7.4383"},{"datum":"1999-11-24","kurs":"7.4377"},{"datum":"1999-11-25","kurs":"7.4379"},{"datum":"1999-11-26","kurs":"7.4383"},{"datum":"1999-11-29","kurs":"7.4374"},{"datum":"1999-11-30","kurs":"7.4393"},{"datum":"1999-12-01","kurs":"7.4395"},{"datum":"1999-12-02","kurs":"7.4391"},{"datum":"1999-12-03","kurs":"7.4387"},{"datum":"1999-12-06","kurs":"7.4384"},{"datum":"1999-12-07","kurs":"7.4385"},{"datum":"1999-12-08","kurs":"7.4383"},{"datum":"1999-12-09","kurs":"7.4392"},{"datum":"1999-12-10","kurs":"7.4405"},{"datum":"1999-12-13","kurs":"7.4412"},{"datum":"1999-12-14","kurs":"7.4421"},{"datum":"1999-12-15","kurs":"7.4414"},{"datum":"1999-12-16","kurs":"7.4418"},{"datum":"1999-12-17","kurs":"7.4412"},{"datum":"1999-12-20","kurs":"7.4411"},{"datum":"1999-12-21","kurs":"7.4394"},{"datum":"1999-12-22","kurs":"7.4397"},{"datum":"1999-12-23","kurs":"7.4402"},{"datum":"1999-12-24","kurs":"7.4399"},{"datum":"1999-12-27","kurs":"7.4405"},{"datum":"1999-12-28","kurs":"7.4408"},{"datum":"1999-12-29","kurs":"7.4425"},{"datum":"1999-12-30","kurs":"7.4433"},{"datum":"2000-01-03","kurs":"7.4404"},{"datum":"2000-01-04","kurs":"7.4429"},{"datum":"2000-01-05","kurs":"7.4444"},{"datum":"2000-01-06","kurs":"7.4441"},{"datum":"2000-01-07","kurs":"7.4436"},{"datum":"2000-01-10","kurs":"7.4448"},{"datum":"2000-01-11","kurs":"7.4444"},{"datum":"2000-01-12","kurs":"7.4453"},{"datum":"2000-01-13","kurs":"7.445"},{"datum":"2000-01-14","kurs":"7.4449"},{"datum":"2000-01-17","kurs":"7.4428"},{"datum":"2000-01-18","kurs":"7.4439"},{"datum":"2000-01-19","kurs":"7.444"},{"datum":"2000-01-20","kurs":"7.4451"},{"datum":"2000-01-21","kurs":"7.4455"},{"datum":"2000-01-24","kurs":"7.4457"},{"datum":"2000-01-25","kurs":"7.4439"},{"datum":"2000-01-26","kurs":"7.4431"},{"datum":"2000-01-27","kurs":"7.4432"},{"datum":"2000-01-28","kurs":"7.4425"},{"datum":"2000-01-31","kurs":"7.4424"},{"datum":"2000-02-01","kurs":"7.4432"},{"datum":"2000-02-02","kurs":"7.4428"},{"datum":"2000-02-03","kurs":"7.443"},{"datum":"2000-02-04","kurs":"7.4432"},{"datum":"2000-02-07","kurs":"7.4432"},{"datum":"2000-02-08","kurs":"7.4433"},{"datum":"2000-02-09","kurs":"7.4436"},{"datum":"2000-02-10","kurs":"7.4448"},{"datum":"2000-02-11","kurs":"7.4448"},{"datum":"2000-02-14","kurs":"7.4454"},{"datum":"2000-02-15","kurs":"7.4449"},{"datum":"2000-02-16","kurs":"7.4453"},{"datum":"2000-02-17","kurs":"7.4464"},{"datum":"2000-02-18","kurs":"7.4466"},{"datum":"2000-02-21","kurs":"7.4474"},{"datum":"2000-02-22","kurs":"7.4476"},{"datum":"2000-02-23","kurs":"7.4472"},{"datum":"2000-02-24","kurs":"7.447"},{"datum":"2000-02-25","kurs":"7.4475"},{"datum":"2000-02-28","kurs":"7.4469"},{"datum":"2000-02-29","kurs":"7.4475"},{"datum":"2000-03-01","kurs":"7.4474"},{"datum":"2000-03-02","kurs":"7.4479"},{"datum":"2000-03-03","kurs":"7.4484"},{"datum":"2000-03-06","kurs":"7.4474"},{"datum":"2000-03-07","kurs":"7.4472"},{"datum":"2000-03-08","kurs":"7.4472"},{"datum":"2000-03-09","kurs":"7.4481"},{"datum":"2000-03-10","kurs":"7.4489"},{"datum":"2000-03-13","kurs":"7.4504"},{"datum":"2000-03-14","kurs":"7.4501"},{"datum":"2000-03-15","kurs":"7.4475"},{"datum":"2000-03-16","kurs":"7.4465"},{"datum":"2000-03-17","kurs":"7.4457"},{"datum":"2000-03-20","kurs":"7.4467"},{"datum":"2000-03-21","kurs":"7.4469"},{"datum":"2000-03-22","kurs":"7.4469"},{"datum":"2000-03-23","kurs":"7.4469"},{"datum":"2000-03-24","kurs":"7.4469"},{"datum":"2000-03-27","kurs":"7.4466"},{"datum":"2000-03-28","kurs":"7.4466"},{"datum":"2000-03-29","kurs":"7.4464"},{"datum":"2000-03-30","kurs":"7.4462"},{"datum":"2000-03-31","kurs":"7.446"},{"datum":"2000-04-03","kurs":"7.4462"},{"datum":"2000-04-04","kurs":"7.4473"},{"datum":"2000-04-05","kurs":"7.4483"},{"datum":"2000-04-06","kurs":"7.4485"},{"datum":"2000-04-07","kurs":"7.4486"},{"datum":"2000-04-10","kurs":"7.4485"},{"datum":"2000-04-11","kurs":"7.4485"},{"datum":"2000-04-12","kurs":"7.4483"},{"datum":"2000-04-13","kurs":"7.4497"},{"datum":"2000-04-14","kurs":"7.45"},{"datum":"2000-04-17","kurs":"7.45"},{"datum":"2000-04-18","kurs":"7.45"},{"datum":"2000-04-19","kurs":"7.4525"},{"datum":"2000-04-20","kurs":"7.4541"},{"datum":"2000-04-25","kurs":"7.4537"},{"datum":"2000-04-26","kurs":"7.4545"},{"datum":"2000-04-27","kurs":"7.4557"},{"datum":"2000-04-28","kurs":"7.4551"},{"datum":"2000-05-02","kurs":"7.4546"},{"datum":"2000-05-03","kurs":"7.4532"},{"datum":"2000-05-04","kurs":"7.4535"},{"datum":"2000-05-05","kurs":"7.4525"},{"datum":"2000-05-08","kurs":"7.4527"},{"datum":"2000-05-09","kurs":"7.4529"},{"datum":"2000-05-10","kurs":"7.454"},{"datum":"2000-05-11","kurs":"7.4553"},{"datum":"2000-05-12","kurs":"7.4568"},{"datum":"2000-05-15","kurs":"7.4593"},{"datum":"2000-05-16","kurs":"7.4595"},{"datum":"2000-05-17","kurs":"7.4588"},{"datum":"2000-05-18","kurs":"7.4592"},{"datum":"2000-05-19","kurs":"7.458"},{"datum":"2000-05-22","kurs":"7.4585"},{"datum":"2000-05-23","kurs":"7.458"},{"datum":"2000-05-24","kurs":"7.4574"},{"datum":"2000-05-25","kurs":"7.457"},{"datum":"2000-05-26","kurs":"7.4585"},{"datum":"2000-05-29","kurs":"7.4597"},{"datum":"2000-05-30","kurs":"7.4616"},{"datum":"2000-05-31","kurs":"7.4631"},{"datum":"2000-06-01","kurs":"7.4638"},{"datum":"2000-06-02","kurs":"7.4636"},{"datum":"2000-06-05","kurs":"7.464"},{"datum":"2000-06-06","kurs":"7.4633"},{"datum":"2000-06-07","kurs":"7.4627"},{"datum":"2000-06-08","kurs":"7.4641"},{"datum":"2000-06-09","kurs":"7.4645"},{"datum":"2000-06-12","kurs":"7.4652"},{"datum":"2000-06-13","kurs":"7.4635"},{"datum":"2000-06-14","kurs":"7.462"},{"datum":"2000-06-15","kurs":"7.4607"},{"datum":"2000-06-16","kurs":"7.4594"},{"datum":"2000-06-19","kurs":"7.4577"},{"datum":"2000-06-20","kurs":"7.4564"},{"datum":"2000-06-21","kurs":"7.4566"},{"datum":"2000-06-22","kurs":"7.4574"},{"datum":"2000-06-23","kurs":"7.4574"},{"datum":"2000-06-26","kurs":"7.4565"},{"datum":"2000-06-27","kurs":"7.4575"},{"datum":"2000-06-28","kurs":"7.458"},{"datum":"2000-06-29","kurs":"7.4604"},{"datum":"2000-06-30","kurs":"7.461"},{"datum":"2000-07-03","kurs":"7.4612"},{"datum":"2000-07-04","kurs":"7.463"},{"datum":"2000-07-05","kurs":"7.4625"},{"datum":"2000-07-06","kurs":"7.4643"},{"datum":"2000-07-07","kurs":"7.463"},{"datum":"2000-07-10","kurs":"7.4637"},{"datum":"2000-07-11","kurs":"7.4637"},{"datum":"2000-07-12","kurs":"7.462"},{"datum":"2000-07-13","kurs":"7.4612"},{"datum":"2000-07-14","kurs":"7.4597"},{"datum":"2000-07-17","kurs":"7.4591"},{"datum":"2000-07-18","kurs":"7.4557"},{"datum":"2000-07-19","kurs":"7.4535"},{"datum":"2000-07-20","kurs":"7.4543"},{"datum":"2000-07-21","kurs":"7.455"},{"datum":"2000-07-24","kurs":"7.4559"},{"datum":"2000-07-25","kurs":"7.4548"},{"datum":"2000-07-26","kurs":"7.4545"},{"datum":"2000-07-27","kurs":"7.4565"},{"datum":"2000-07-28","kurs":"7.4556"},{"datum":"2000-07-31","kurs":"7.4569"},{"datum":"2000-08-01","kurs":"7.4575"},{"datum":"2000-08-02","kurs":"7.4568"},{"datum":"2000-08-03","kurs":"7.458"},{"datum":"2000-08-04","kurs":"7.457"},{"datum":"2000-08-07","kurs":"7.4581"},{"datum":"2000-08-08","kurs":"7.4591"},{"datum":"2000-08-09","kurs":"7.4568"},{"datum":"2000-08-10","kurs":"7.4574"},{"datum":"2000-08-11","kurs":"7.4604"},{"datum":"2000-08-14","kurs":"7.46"},{"datum":"2000-08-15","kurs":"7.4602"},{"datum":"2000-08-16","kurs":"7.4587"},{"datum":"2000-08-17","kurs":"7.4596"},{"datum":"2000-08-18","kurs":"7.4565"},{"datum":"2000-08-21","kurs":"7.4572"},{"datum":"2000-08-22","kurs":"7.4579"},{"datum":"2000-08-23","kurs":"7.4569"},{"datum":"2000-08-24","kurs":"7.458"},{"datum":"2000-08-25","kurs":"7.4585"},{"datum":"2000-08-28","kurs":"7.4567"},{"datum":"2000-08-29","kurs":"7.4562"},{"datum":"2000-08-30","kurs":"7.455"},{"datum":"2000-08-31","kurs":"7.4564"},{"datum":"2000-09-01","kurs":"7.4579"},{"datum":"2000-09-04","kurs":"7.46"},{"datum":"2000-09-05","kurs":"7.4599"},{"datum":"2000-09-06","kurs":"7.4611"},{"datum":"2000-09-07","kurs":"7.459"},{"datum":"2000-09-08","kurs":"7.4583"},{"datum":"2000-09-11","kurs":"7.4603"},{"datum":"2000-09-12","kurs":"7.4648"},{"datum":"2000-09-13","kurs":"7.4659"},{"datum":"2000-09-14","kurs":"7.4657"},{"datum":"2000-09-15","kurs":"7.4668"},{"datum":"2000-09-18","kurs":"7.468"},{"datum":"2000-09-19","kurs":"7.4674"},{"datum":"2000-09-20","kurs":"7.467"},{"datum":"2000-09-21","kurs":"7.4625"},{"datum":"2000-09-22","kurs":"7.4618"},{"datum":"2000-09-25","kurs":"7.4597"},{"datum":"2000-09-26","kurs":"7.4624"},{"datum":"2000-09-27","kurs":"7.4654"},{"datum":"2000-09-28","kurs":"7.465"},{"datum":"2000-09-29","kurs":"7.457"},{"datum":"2000-10-02","kurs":"7.455"},{"datum":"2000-10-03","kurs":"7.4534"},{"datum":"2000-10-04","kurs":"7.4504"},{"datum":"2000-10-05","kurs":"7.453"},{"datum":"2000-10-06","kurs":"7.452"},{"datum":"2000-10-09","kurs":"7.4526"},{"datum":"2000-10-10","kurs":"7.4519"},{"datum":"2000-10-11","kurs":"7.4483"},{"datum":"2000-10-12","kurs":"7.4474"},{"datum":"2000-10-13","kurs":"7.4461"},{"datum":"2000-10-16","kurs":"7.4461"},{"datum":"2000-10-17","kurs":"7.4445"},{"datum":"2000-10-18","kurs":"7.4444"},{"datum":"2000-10-19","kurs":"7.443"},{"datum":"2000-10-20","kurs":"7.444"},{"datum":"2000-10-23","kurs":"7.4442"},{"datum":"2000-10-24","kurs":"7.4447"},{"datum":"2000-10-25","kurs":"7.443"},{"datum":"2000-10-26","kurs":"7.4431"},{"datum":"2000-10-27","kurs":"7.4434"},{"datum":"2000-10-30","kurs":"7.4443"},{"datum":"2000-10-31","kurs":"7.4432"},{"datum":"2000-11-01","kurs":"7.4434"},{"datum":"2000-11-02","kurs":"7.4446"},{"datum":"2000-11-03","kurs":"7.4508"},{"datum":"2000-11-06","kurs":"7.4508"},{"datum":"2000-11-07","kurs":"7.4541"},{"datum":"2000-11-08","kurs":"7.4548"},{"datum":"2000-11-09","kurs":"7.4552"},{"datum":"2000-11-10","kurs":"7.4555"},{"datum":"2000-11-13","kurs":"7.459"},{"datum":"2000-11-14","kurs":"7.4594"},{"datum":"2000-11-15","kurs":"7.46"},{"datum":"2000-11-16","kurs":"7.46"},{"datum":"2000-11-17","kurs":"7.4594"},{"datum":"2000-11-20","kurs":"7.4585"},{"datum":"2000-11-21","kurs":"7.4616"},{"datum":"2000-11-22","kurs":"7.4627"},{"datum":"2000-11-23","kurs":"7.4596"},{"datum":"2000-11-24","kurs":"7.4598"},{"datum":"2000-11-27","kurs":"7.4575"},{"datum":"2000-11-28","kurs":"7.4587"},{"datum":"2000-11-29","kurs":"7.4583"},{"datum":"2000-11-30","kurs":"7.457"},{"datum":"2000-12-01","kurs":"7.456"},{"datum":"2000-12-04","kurs":"7.4545"},{"datum":"2000-12-05","kurs":"7.4531"},{"datum":"2000-12-06","kurs":"7.4542"},{"datum":"2000-12-07","kurs":"7.4562"},{"datum":"2000-12-08","kurs":"7.4535"},{"datum":"2000-12-11","kurs":"7.455"},{"datum":"2000-12-12","kurs":"7.4544"},{"datum":"2000-12-13","kurs":"7.4555"},{"datum":"2000-12-14","kurs":"7.4536"},{"datum":"2000-12-15","kurs":"7.4557"},{"datum":"2000-12-18","kurs":"7.4589"},{"datum":"2000-12-19","kurs":"7.459"},{"datum":"2000-12-20","kurs":"7.462"},{"datum":"2000-12-21","kurs":"7.463"},{"datum":"2000-12-22","kurs":"7.464"},{"datum":"2000-12-27","kurs":"7.4657"},{"datum":"2000-12-28","kurs":"7.4647"},{"datum":"2000-12-29","kurs":"7.4631"},{"datum":"2001-01-02","kurs":"7.4611"},{"datum":"2001-01-03","kurs":"7.4595"},{"datum":"2001-01-04","kurs":"7.4624"},{"datum":"2001-01-05","kurs":"7.4633"},{"datum":"2001-01-08","kurs":"7.4651"},{"datum":"2001-01-09","kurs":"7.4642"},{"datum":"2001-01-10","kurs":"7.4654"},{"datum":"2001-01-11","kurs":"7.4668"},{"datum":"2001-01-12","kurs":"7.4667"},{"datum":"2001-01-15","kurs":"7.466"},{"datum":"2001-01-16","kurs":"7.4665"},{"datum":"2001-01-17","kurs":"7.4666"},{"datum":"2001-01-18","kurs":"7.4671"},{"datum":"2001-01-19","kurs":"7.4666"},{"datum":"2001-01-22","kurs":"7.4664"},{"datum":"2001-01-23","kurs":"7.4656"},{"datum":"2001-01-24","kurs":"7.4634"},{"datum":"2001-01-25","kurs":"7.4627"},{"datum":"2001-01-26","kurs":"7.4619"},{"datum":"2001-01-29","kurs":"7.4622"},{"datum":"2001-01-30","kurs":"7.4608"},{"datum":"2001-01-31","kurs":"7.4611"},{"datum":"2001-02-01","kurs":"7.4638"},{"datum":"2001-02-02","kurs":"7.4624"},{"datum":"2001-02-05","kurs":"7.4644"},{"datum":"2001-02-06","kurs":"7.4637"},{"datum":"2001-02-07","kurs":"7.4631"},{"datum":"2001-02-08","kurs":"7.4613"},{"datum":"2001-02-09","kurs":"7.4611"},{"datum":"2001-02-12","kurs":"7.4616"},{"datum":"2001-02-13","kurs":"7.4608"},{"datum":"2001-02-14","kurs":"7.4617"},{"datum":"2001-02-15","kurs":"7.4627"},{"datum":"2001-02-16","kurs":"7.464"},{"datum":"2001-02-19","kurs":"7.4634"},{"datum":"2001-02-20","kurs":"7.463"},{"datum":"2001-02-21","kurs":"7.464"},{"datum":"2001-02-22","kurs":"7.4645"},{"datum":"2001-02-23","kurs":"7.4635"},{"datum":"2001-02-26","kurs":"7.4648"},{"datum":"2001-02-27","kurs":"7.464"},{"datum":"2001-02-28","kurs":"7.4631"},{"datum":"2001-03-01","kurs":"7.4629"},{"datum":"2001-03-02","kurs":"7.4656"},{"datum":"2001-03-05","kurs":"7.4652"},{"datum":"2001-03-06","kurs":"7.4631"},{"datum":"2001-03-07","kurs":"7.4628"},{"datum":"2001-03-08","kurs":"7.4635"},{"datum":"2001-03-09","kurs":"7.4642"},{"datum":"2001-03-12","kurs":"7.4651"},{"datum":"2001-03-13","kurs":"7.4652"},{"datum":"2001-03-14","kurs":"7.4666"},{"datum":"2001-03-15","kurs":"7.4646"},{"datum":"2001-03-16","kurs":"7.4649"},{"datum":"2001-03-19","kurs":"7.4643"},{"datum":"2001-03-20","kurs":"7.464"},{"datum":"2001-03-21","kurs":"7.4639"},{"datum":"2001-03-22","kurs":"7.4658"},{"datum":"2001-03-23","kurs":"7.4656"},{"datum":"2001-03-26","kurs":"7.4651"},{"datum":"2001-03-27","kurs":"7.4637"},{"datum":"2001-03-28","kurs":"7.463"},{"datum":"2001-03-29","kurs":"7.4627"},{"datum":"2001-03-30","kurs":"7.4627"},{"datum":"2001-04-02","kurs":"7.4616"},{"datum":"2001-04-03","kurs":"7.4625"},{"datum":"2001-04-04","kurs":"7.4658"},{"datum":"2001-04-05","kurs":"7.4641"},{"datum":"2001-04-06","kurs":"7.4633"},{"datum":"2001-04-09","kurs":"7.4633"},{"datum":"2001-04-10","kurs":"7.4634"},{"datum":"2001-04-11","kurs":"7.4624"},{"datum":"2001-04-12","kurs":"7.4625"},{"datum":"2001-04-17","kurs":"7.4624"},{"datum":"2001-04-18","kurs":"7.4619"},{"datum":"2001-04-19","kurs":"7.4621"},{"datum":"2001-04-20","kurs":"7.4635"},{"datum":"2001-04-23","kurs":"7.4636"},{"datum":"2001-04-24","kurs":"7.4632"},{"datum":"2001-04-25","kurs":"7.4637"},{"datum":"2001-04-26","kurs":"7.4639"},{"datum":"2001-04-27","kurs":"7.4645"},{"datum":"2001-04-30","kurs":"7.4644"},{"datum":"2001-05-02","kurs":"7.4645"},{"datum":"2001-05-03","kurs":"7.4646"},{"datum":"2001-05-04","kurs":"7.4651"},{"datum":"2001-05-07","kurs":"7.4648"},{"datum":"2001-05-08","kurs":"7.4643"},{"datum":"2001-05-09","kurs":"7.4641"},{"datum":"2001-05-10","kurs":"7.4635"},{"datum":"2001-05-11","kurs":"7.462"},{"datum":"2001-05-14","kurs":"7.4613"},{"datum":"2001-05-15","kurs":"7.4614"},{"datum":"2001-05-16","kurs":"7.4621"},{"datum":"2001-05-17","kurs":"7.4621"},{"datum":"2001-05-18","kurs":"7.4609"},{"datum":"2001-05-21","kurs":"7.4608"},{"datum":"2001-05-22","kurs":"7.4592"},{"datum":"2001-05-23","kurs":"7.4593"},{"datum":"2001-05-24","kurs":"7.4584"},{"datum":"2001-05-25","kurs":"7.4592"},{"datum":"2001-05-28","kurs":"7.4582"},{"datum":"2001-05-29","kurs":"7.4575"},{"datum":"2001-05-30","kurs":"7.4567"},{"datum":"2001-05-31","kurs":"7.4556"},{"datum":"2001-06-01","kurs":"7.4564"},{"datum":"2001-06-04","kurs":"7.456"},{"datum":"2001-06-05","kurs":"7.456"},{"datum":"2001-06-06","kurs":"7.4577"},{"datum":"2001-06-07","kurs":"7.4564"},{"datum":"2001-06-08","kurs":"7.4546"},{"datum":"2001-06-11","kurs":"7.4544"},{"datum":"2001-06-12","kurs":"7.4547"},{"datum":"2001-06-13","kurs":"7.4557"},{"datum":"2001-06-14","kurs":"7.4555"},{"datum":"2001-06-15","kurs":"7.4555"},{"datum":"2001-06-18","kurs":"7.4554"},{"datum":"2001-06-19","kurs":"7.4551"},{"datum":"2001-06-20","kurs":"7.455"},{"datum":"2001-06-21","kurs":"7.4552"},{"datum":"2001-06-22","kurs":"7.4531"},{"datum":"2001-06-25","kurs":"7.4535"},{"datum":"2001-06-26","kurs":"7.4522"},{"datum":"2001-06-27","kurs":"7.4479"},{"datum":"2001-06-28","kurs":"7.447"},{"datum":"2001-06-29","kurs":"7.4444"},{"datum":"2001-07-02","kurs":"7.4449"},{"datum":"2001-07-03","kurs":"7.4457"},{"datum":"2001-07-04","kurs":"7.4443"},{"datum":"2001-07-05","kurs":"7.4427"},{"datum":"2001-07-06","kurs":"7.4422"},{"datum":"2001-07-09","kurs":"7.4434"},{"datum":"2001-07-10","kurs":"7.4438"},{"datum":"2001-07-11","kurs":"7.4424"},{"datum":"2001-07-12","kurs":"7.4425"},{"datum":"2001-07-13","kurs":"7.442"},{"datum":"2001-07-16","kurs":"7.4443"},{"datum":"2001-07-17","kurs":"7.4444"},{"datum":"2001-07-18","kurs":"7.4466"},{"datum":"2001-07-19","kurs":"7.4463"},{"datum":"2001-07-20","kurs":"7.4485"},{"datum":"2001-07-23","kurs":"7.4471"},{"datum":"2001-07-24","kurs":"7.4447"},{"datum":"2001-07-25","kurs":"7.4443"},{"datum":"2001-07-26","kurs":"7.4455"},{"datum":"2001-07-27","kurs":"7.4454"},{"datum":"2001-07-30","kurs":"7.4453"},{"datum":"2001-07-31","kurs":"7.4475"},{"datum":"2001-08-01","kurs":"7.4492"},{"datum":"2001-08-02","kurs":"7.4483"},{"datum":"2001-08-03","kurs":"7.4476"},{"datum":"2001-08-06","kurs":"7.4471"},{"datum":"2001-08-07","kurs":"7.4429"},{"datum":"2001-08-08","kurs":"7.4432"},{"datum":"2001-08-09","kurs":"7.4422"},{"datum":"2001-08-10","kurs":"7.4422"},{"datum":"2001-08-13","kurs":"7.4423"},{"datum":"2001-08-14","kurs":"7.4431"},{"datum":"2001-08-15","kurs":"7.4433"},{"datum":"2001-08-16","kurs":"7.4437"},{"datum":"2001-08-17","kurs":"7.4453"},{"datum":"2001-08-20","kurs":"7.4459"},{"datum":"2001-08-21","kurs":"7.4468"},{"datum":"2001-08-22","kurs":"7.4485"},{"datum":"2001-08-23","kurs":"7.4472"},{"datum":"2001-08-24","kurs":"7.4449"},{"datum":"2001-08-27","kurs":"7.4443"},{"datum":"2001-08-28","kurs":"7.4432"},{"datum":"2001-08-29","kurs":"7.4441"},{"datum":"2001-08-30","kurs":"7.4435"},{"datum":"2001-08-31","kurs":"7.4465"},{"datum":"2001-09-03","kurs":"7.4444"},{"datum":"2001-09-04","kurs":"7.444"},{"datum":"2001-09-05","kurs":"7.4431"},{"datum":"2001-09-06","kurs":"7.4424"},{"datum":"2001-09-07","kurs":"7.4426"},{"datum":"2001-09-10","kurs":"7.4418"},{"datum":"2001-09-11","kurs":"7.4415"},{"datum":"2001-09-12","kurs":"7.4433"},{"datum":"2001-09-13","kurs":"7.4437"},{"datum":"2001-09-14","kurs":"7.4439"},{"datum":"2001-09-17","kurs":"7.4423"},{"datum":"2001-09-18","kurs":"7.4423"},{"datum":"2001-09-19","kurs":"7.4423"},{"datum":"2001-09-20","kurs":"7.4436"},{"datum":"2001-09-21","kurs":"7.4394"},{"datum":"2001-09-24","kurs":"7.4378"},{"datum":"2001-09-25","kurs":"7.4382"},{"datum":"2001-09-26","kurs":"7.4362"},{"datum":"2001-09-27","kurs":"7.4364"},{"datum":"2001-09-28","kurs":"7.4367"},{"datum":"2001-10-01","kurs":"7.4362"},{"datum":"2001-10-02","kurs":"7.4352"},{"datum":"2001-10-03","kurs":"7.4352"},{"datum":"2001-10-04","kurs":"7.4347"},{"datum":"2001-10-05","kurs":"7.4349"},{"datum":"2001-10-08","kurs":"7.4342"},{"datum":"2001-10-09","kurs":"7.4352"},{"datum":"2001-10-10","kurs":"7.4354"},{"datum":"2001-10-11","kurs":"7.4368"},{"datum":"2001-10-12","kurs":"7.4369"},{"datum":"2001-10-15","kurs":"7.4377"},{"datum":"2001-10-16","kurs":"7.4368"},{"datum":"2001-10-17","kurs":"7.4365"},{"datum":"2001-10-18","kurs":"7.4365"},{"datum":"2001-10-19","kurs":"7.4366"},{"datum":"2001-10-22","kurs":"7.4363"},{"datum":"2001-10-23","kurs":"7.4362"},{"datum":"2001-10-24","kurs":"7.4361"},{"datum":"2001-10-25","kurs":"7.4362"},{"datum":"2001-10-26","kurs":"7.4364"},{"datum":"2001-10-29","kurs":"7.4399"},{"datum":"2001-10-30","kurs":"7.4405"},{"datum":"2001-10-31","kurs":"7.4434"},{"datum":"2001-11-01","kurs":"7.4481"},{"datum":"2001-11-02","kurs":"7.4483"},{"datum":"2001-11-05","kurs":"7.448"},{"datum":"2001-11-06","kurs":"7.4478"},{"datum":"2001-11-07","kurs":"7.4489"},{"datum":"2001-11-08","kurs":"7.45"},{"datum":"2001-11-09","kurs":"7.4496"},{"datum":"2001-11-12","kurs":"7.4525"},{"datum":"2001-11-13","kurs":"7.4489"},{"datum":"2001-11-14","kurs":"7.4446"},{"datum":"2001-11-15","kurs":"7.4422"},{"datum":"2001-11-16","kurs":"7.4411"},{"datum":"2001-11-19","kurs":"7.4438"},{"datum":"2001-11-20","kurs":"7.4455"},{"datum":"2001-11-21","kurs":"7.4449"},{"datum":"2001-11-22","kurs":"7.4423"},{"datum":"2001-11-23","kurs":"7.441"},{"datum":"2001-11-26","kurs":"7.4412"},{"datum":"2001-11-27","kurs":"7.4404"},{"datum":"2001-11-28","kurs":"7.4406"},{"datum":"2001-11-29","kurs":"7.4411"},{"datum":"2001-11-30","kurs":"7.4425"},{"datum":"2001-12-03","kurs":"7.4452"},{"datum":"2001-12-04","kurs":"7.4446"},{"datum":"2001-12-05","kurs":"7.4456"},{"datum":"2001-12-06","kurs":"7.4455"},{"datum":"2001-12-07","kurs":"7.4459"},{"datum":"2001-12-10","kurs":"7.4439"},{"datum":"2001-12-11","kurs":"7.4458"},{"datum":"2001-12-12","kurs":"7.449"},{"datum":"2001-12-13","kurs":"7.448"},{"datum":"2001-12-14","kurs":"7.4475"},{"datum":"2001-12-17","kurs":"7.444"},{"datum":"2001-12-18","kurs":"7.439"},{"datum":"2001-12-19","kurs":"7.4393"},{"datum":"2001-12-20","kurs":"7.4392"},{"datum":"2001-12-21","kurs":"7.4404"},{"datum":"2001-12-24","kurs":"7.4386"},{"datum":"2001-12-27","kurs":"7.4386"},{"datum":"2001-12-28","kurs":"7.4365"},{"datum":"2002-01-02","kurs":"7.4388"},{"datum":"2002-01-03","kurs":"7.438"},{"datum":"2002-01-04","kurs":"7.4405"},{"datum":"2002-01-07","kurs":"7.4389"},{"datum":"2002-01-08","kurs":"7.4391"},{"datum":"2002-01-09","kurs":"7.4383"},{"datum":"2002-01-10","kurs":"7.4339"},{"datum":"2002-01-11","kurs":"7.4335"},{"datum":"2002-01-14","kurs":"7.4326"},{"datum":"2002-01-15","kurs":"7.4337"},{"datum":"2002-01-16","kurs":"7.4306"},{"datum":"2002-01-17","kurs":"7.4301"},{"datum":"2002-01-18","kurs":"7.4307"},{"datum":"2002-01-21","kurs":"7.4321"},{"datum":"2002-01-22","kurs":"7.43"},{"datum":"2002-01-23","kurs":"7.4307"},{"datum":"2002-01-24","kurs":"7.4299"},{"datum":"2002-01-25","kurs":"7.4292"},{"datum":"2002-01-28","kurs":"7.4278"},{"datum":"2002-01-29","kurs":"7.4282"},{"datum":"2002-01-30","kurs":"7.4284"},{"datum":"2002-01-31","kurs":"7.4282"},{"datum":"2002-02-01","kurs":"7.4282"},{"datum":"2002-02-04","kurs":"7.4284"},{"datum":"2002-02-05","kurs":"7.4285"},{"datum":"2002-02-06","kurs":"7.4283"},{"datum":"2002-02-07","kurs":"7.4277"},{"datum":"2002-02-08","kurs":"7.428"},{"datum":"2002-02-11","kurs":"7.4293"},{"datum":"2002-02-12","kurs":"7.4297"},{"datum":"2002-02-13","kurs":"7.4304"},{"datum":"2002-02-14","kurs":"7.4288"},{"datum":"2002-02-15","kurs":"7.4284"},{"datum":"2002-02-18","kurs":"7.4297"},{"datum":"2002-02-19","kurs":"7.4301"},{"datum":"2002-02-20","kurs":"7.4314"},{"datum":"2002-02-21","kurs":"7.4298"},{"datum":"2002-02-22","kurs":"7.4325"},{"datum":"2002-02-25","kurs":"7.4339"},{"datum":"2002-02-26","kurs":"7.4316"},{"datum":"2002-02-27","kurs":"7.4313"},{"datum":"2002-02-28","kurs":"7.4317"},{"datum":"2002-03-01","kurs":"7.4309"},{"datum":"2002-03-04","kurs":"7.43"},{"datum":"2002-03-05","kurs":"7.4297"},{"datum":"2002-03-06","kurs":"7.4317"},{"datum":"2002-03-07","kurs":"7.4313"},{"datum":"2002-03-08","kurs":"7.4325"},{"datum":"2002-03-11","kurs":"7.4317"},{"datum":"2002-03-12","kurs":"7.4317"},{"datum":"2002-03-13","kurs":"7.431"},{"datum":"2002-03-14","kurs":"7.4322"},{"datum":"2002-03-15","kurs":"7.4333"},{"datum":"2002-03-18","kurs":"7.4323"},{"datum":"2002-03-19","kurs":"7.4341"},{"datum":"2002-03-20","kurs":"7.4332"},{"datum":"2002-03-21","kurs":"7.4341"},{"datum":"2002-03-22","kurs":"7.4339"},{"datum":"2002-03-25","kurs":"7.4337"},{"datum":"2002-03-26","kurs":"7.4335"},{"datum":"2002-03-27","kurs":"7.4332"},{"datum":"2002-03-28","kurs":"7.4336"},{"datum":"2002-04-02","kurs":"7.4328"},{"datum":"2002-04-03","kurs":"7.4335"},{"datum":"2002-04-04","kurs":"7.4342"},{"datum":"2002-04-05","kurs":"7.4335"},{"datum":"2002-04-08","kurs":"7.4347"},{"datum":"2002-04-09","kurs":"7.4346"},{"datum":"2002-04-10","kurs":"7.4348"},{"datum":"2002-04-11","kurs":"7.4365"},{"datum":"2002-04-12","kurs":"7.4367"},{"datum":"2002-04-15","kurs":"7.436"},{"datum":"2002-04-16","kurs":"7.4333"},{"datum":"2002-04-17","kurs":"7.4352"},{"datum":"2002-04-18","kurs":"7.4344"},{"datum":"2002-04-19","kurs":"7.4344"},{"datum":"2002-04-22","kurs":"7.4319"},{"datum":"2002-04-23","kurs":"7.4314"},{"datum":"2002-04-24","kurs":"7.4327"},{"datum":"2002-04-25","kurs":"7.4339"},{"datum":"2002-04-26","kurs":"7.4336"},{"datum":"2002-04-29","kurs":"7.4335"},{"datum":"2002-04-30","kurs":"7.434"},{"datum":"2002-05-02","kurs":"7.4318"},{"datum":"2002-05-03","kurs":"7.4334"},{"datum":"2002-05-06","kurs":"7.4347"},{"datum":"2002-05-07","kurs":"7.4338"},{"datum":"2002-05-08","kurs":"7.4343"},{"datum":"2002-05-09","kurs":"7.4351"},{"datum":"2002-05-10","kurs":"7.436"},{"datum":"2002-05-13","kurs":"7.4366"},{"datum":"2002-05-14","kurs":"7.4351"},{"datum":"2002-05-15","kurs":"7.4351"},{"datum":"2002-05-16","kurs":"7.4364"},{"datum":"2002-05-17","kurs":"7.4371"},{"datum":"2002-05-20","kurs":"7.4377"},{"datum":"2002-05-21","kurs":"7.4378"},{"datum":"2002-05-22","kurs":"7.4391"},{"datum":"2002-05-23","kurs":"7.438"},{"datum":"2002-05-24","kurs":"7.4368"},{"datum":"2002-05-27","kurs":"7.436"},{"datum":"2002-05-28","kurs":"7.4363"},{"datum":"2002-05-29","kurs":"7.4365"},{"datum":"2002-05-30","kurs":"7.434"},{"datum":"2002-05-31","kurs":"7.4323"},{"datum":"2002-06-03","kurs":"7.4313"},{"datum":"2002-06-04","kurs":"7.4333"},{"datum":"2002-06-05","kurs":"7.4334"},{"datum":"2002-06-06","kurs":"7.4346"},{"datum":"2002-06-07","kurs":"7.4351"},{"datum":"2002-06-10","kurs":"7.4361"},{"datum":"2002-06-11","kurs":"7.4361"},{"datum":"2002-06-12","kurs":"7.4363"},{"datum":"2002-06-13","kurs":"7.4364"},{"datum":"2002-06-14","kurs":"7.4371"},{"datum":"2002-06-17","kurs":"7.4349"},{"datum":"2002-06-18","kurs":"7.4322"},{"datum":"2002-06-19","kurs":"7.432"},{"datum":"2002-06-20","kurs":"7.4327"},{"datum":"2002-06-21","kurs":"7.4325"},{"datum":"2002-06-24","kurs":"7.4301"},{"datum":"2002-06-25","kurs":"7.4283"},{"datum":"2002-06-26","kurs":"7.4304"},{"datum":"2002-06-27","kurs":"7.4281"},{"datum":"2002-06-28","kurs":"7.4292"},{"datum":"2002-07-01","kurs":"7.4278"},{"datum":"2002-07-02","kurs":"7.4283"},{"datum":"2002-07-03","kurs":"7.4283"},{"datum":"2002-07-04","kurs":"7.4279"},{"datum":"2002-07-05","kurs":"7.4278"},{"datum":"2002-07-08","kurs":"7.4283"},{"datum":"2002-07-09","kurs":"7.4278"},{"datum":"2002-07-10","kurs":"7.428"},{"datum":"2002-07-11","kurs":"7.4279"},{"datum":"2002-07-12","kurs":"7.4282"},{"datum":"2002-07-15","kurs":"7.4289"},{"datum":"2002-07-16","kurs":"7.4288"},{"datum":"2002-07-17","kurs":"7.4298"},{"datum":"2002-07-18","kurs":"7.4322"},{"datum":"2002-07-19","kurs":"7.4315"},{"datum":"2002-07-22","kurs":"7.4322"},{"datum":"2002-07-23","kurs":"7.4331"},{"datum":"2002-07-24","kurs":"7.4344"},{"datum":"2002-07-25","kurs":"7.4337"},{"datum":"2002-07-26","kurs":"7.4339"},{"datum":"2002-07-29","kurs":"7.4328"},{"datum":"2002-07-30","kurs":"7.4315"},{"datum":"2002-07-31","kurs":"7.4291"},{"datum":"2002-08-01","kurs":"7.4291"},{"datum":"2002-08-02","kurs":"7.4295"},{"datum":"2002-08-05","kurs":"7.4297"},{"datum":"2002-08-06","kurs":"7.4275"},{"datum":"2002-08-07","kurs":"7.4276"},{"datum":"2002-08-08","kurs":"7.4276"},{"datum":"2002-08-09","kurs":"7.4277"},{"datum":"2002-08-12","kurs":"7.4278"},{"datum":"2002-08-13","kurs":"7.4277"},{"datum":"2002-08-14","kurs":"7.4278"},{"datum":"2002-08-15","kurs":"7.4276"},{"datum":"2002-08-16","kurs":"7.4264"},{"datum":"2002-08-19","kurs":"7.4266"},{"datum":"2002-08-20","kurs":"7.4268"},{"datum":"2002-08-21","kurs":"7.4268"},{"datum":"2002-08-22","kurs":"7.4264"},{"datum":"2002-08-23","kurs":"7.4253"},{"datum":"2002-08-26","kurs":"7.4252"},{"datum":"2002-08-27","kurs":"7.4253"},{"datum":"2002-08-28","kurs":"7.4253"},{"datum":"2002-08-29","kurs":"7.4246"},{"datum":"2002-08-30","kurs":"7.4252"},{"datum":"2002-09-02","kurs":"7.4256"},{"datum":"2002-09-03","kurs":"7.4261"},{"datum":"2002-09-04","kurs":"7.4263"},{"datum":"2002-09-05","kurs":"7.4269"},{"datum":"2002-09-06","kurs":"7.4257"},{"datum":"2002-09-09","kurs":"7.4259"},{"datum":"2002-09-10","kurs":"7.4263"},{"datum":"2002-09-11","kurs":"7.4258"},{"datum":"2002-09-12","kurs":"7.4257"},{"datum":"2002-09-13","kurs":"7.4263"},{"datum":"2002-09-16","kurs":"7.4266"},{"datum":"2002-09-17","kurs":"7.4273"},{"datum":"2002-09-18","kurs":"7.4289"},{"datum":"2002-09-19","kurs":"7.429"},{"datum":"2002-09-20","kurs":"7.4302"},{"datum":"2002-09-23","kurs":"7.4297"},{"datum":"2002-09-24","kurs":"7.427"},{"datum":"2002-09-25","kurs":"7.4272"},{"datum":"2002-09-26","kurs":"7.4276"},{"datum":"2002-09-27","kurs":"7.4275"},{"datum":"2002-09-30","kurs":"7.4274"},{"datum":"2002-10-01","kurs":"7.4274"},{"datum":"2002-10-02","kurs":"7.4275"},{"datum":"2002-10-03","kurs":"7.4291"},{"datum":"2002-10-04","kurs":"7.4285"},{"datum":"2002-10-07","kurs":"7.4273"},{"datum":"2002-10-08","kurs":"7.4275"},{"datum":"2002-10-09","kurs":"7.4275"},{"datum":"2002-10-10","kurs":"7.4285"},{"datum":"2002-10-11","kurs":"7.4293"},{"datum":"2002-10-14","kurs":"7.429"},{"datum":"2002-10-15","kurs":"7.4292"},{"datum":"2002-10-16","kurs":"7.4288"},{"datum":"2002-10-17","kurs":"7.4311"},{"datum":"2002-10-18","kurs":"7.4298"},{"datum":"2002-10-21","kurs":"7.4291"},{"datum":"2002-10-22","kurs":"7.4315"},{"datum":"2002-10-23","kurs":"7.4319"},{"datum":"2002-10-24","kurs":"7.4308"},{"datum":"2002-10-25","kurs":"7.4315"},{"datum":"2002-10-28","kurs":"7.4316"},{"datum":"2002-10-29","kurs":"7.4321"},{"datum":"2002-10-30","kurs":"7.4323"},{"datum":"2002-10-31","kurs":"7.4319"},{"datum":"2002-11-01","kurs":"7.4321"},{"datum":"2002-11-04","kurs":"7.4323"},{"datum":"2002-11-05","kurs":"7.4326"},{"datum":"2002-11-06","kurs":"7.4317"},{"datum":"2002-11-07","kurs":"7.4297"},{"datum":"2002-11-08","kurs":"7.4292"},{"datum":"2002-11-11","kurs":"7.4284"},{"datum":"2002-11-12","kurs":"7.4277"},{"datum":"2002-11-13","kurs":"7.4262"},{"datum":"2002-11-14","kurs":"7.4265"},{"datum":"2002-11-15","kurs":"7.4263"},{"datum":"2002-11-18","kurs":"7.4263"},{"datum":"2002-11-19","kurs":"7.4274"},{"datum":"2002-11-20","kurs":"7.4263"},{"datum":"2002-11-21","kurs":"7.4261"},{"datum":"2002-11-22","kurs":"7.4268"},{"datum":"2002-11-25","kurs":"7.4265"},{"datum":"2002-11-26","kurs":"7.4263"},{"datum":"2002-11-27","kurs":"7.4263"},{"datum":"2002-11-28","kurs":"7.4262"},{"datum":"2002-11-29","kurs":"7.4261"},{"datum":"2002-12-02","kurs":"7.4261"},{"datum":"2002-12-03","kurs":"7.4263"},{"datum":"2002-12-04","kurs":"7.4263"},{"datum":"2002-12-05","kurs":"7.4264"},{"datum":"2002-12-06","kurs":"7.4261"},{"datum":"2002-12-09","kurs":"7.4267"},{"datum":"2002-12-10","kurs":"7.4273"},{"datum":"2002-12-11","kurs":"7.4264"},{"datum":"2002-12-12","kurs":"7.4267"},{"datum":"2002-12-13","kurs":"7.4256"},{"datum":"2002-12-16","kurs":"7.426"},{"datum":"2002-12-17","kurs":"7.4273"},{"datum":"2002-12-18","kurs":"7.4253"},{"datum":"2002-12-19","kurs":"7.425"},{"datum":"2002-12-20","kurs":"7.4251"},{"datum":"2002-12-23","kurs":"7.4266"},{"datum":"2002-12-24","kurs":"7.4261"},{"datum":"2002-12-27","kurs":"7.4267"},{"datum":"2002-12-30","kurs":"7.4281"},{"datum":"2002-12-31","kurs":"7.4288"},{"datum":"2003-01-02","kurs":"7.4272"},{"datum":"2003-01-03","kurs":"7.4283"},{"datum":"2003-01-06","kurs":"7.4279"},{"datum":"2003-01-07","kurs":"7.4285"},{"datum":"2003-01-08","kurs":"7.4291"},{"datum":"2003-01-09","kurs":"7.4297"},{"datum":"2003-01-10","kurs":"7.429"},{"datum":"2003-01-13","kurs":"7.4295"},{"datum":"2003-01-14","kurs":"7.4295"},{"datum":"2003-01-15","kurs":"7.431"},{"datum":"2003-01-16","kurs":"7.4323"},{"datum":"2003-01-17","kurs":"7.4343"},{"datum":"2003-01-20","kurs":"7.433"},{"datum":"2003-01-21","kurs":"7.4333"},{"datum":"2003-01-22","kurs":"7.4361"},{"datum":"2003-01-23","kurs":"7.4365"},{"datum":"2003-01-24","kurs":"7.4383"},{"datum":"2003-01-27","kurs":"7.437"},{"datum":"2003-01-28","kurs":"7.4372"},{"datum":"2003-01-29","kurs":"7.4346"},{"datum":"2003-01-30","kurs":"7.4344"},{"datum":"2003-01-31","kurs":"7.4368"},{"datum":"2003-02-03","kurs":"7.4377"},{"datum":"2003-02-04","kurs":"7.4357"},{"datum":"2003-02-05","kurs":"7.4357"},{"datum":"2003-02-06","kurs":"7.4333"},{"datum":"2003-02-07","kurs":"7.431"},{"datum":"2003-02-10","kurs":"7.4323"},{"datum":"2003-02-11","kurs":"7.4322"},{"datum":"2003-02-12","kurs":"7.4335"},{"datum":"2003-02-13","kurs":"7.4317"},{"datum":"2003-02-14","kurs":"7.4318"},{"datum":"2003-02-17","kurs":"7.4316"},{"datum":"2003-02-18","kurs":"7.4321"},{"datum":"2003-02-19","kurs":"7.4317"},{"datum":"2003-02-20","kurs":"7.4311"},{"datum":"2003-02-21","kurs":"7.4311"},{"datum":"2003-02-24","kurs":"7.4292"},{"datum":"2003-02-25","kurs":"7.4276"},{"datum":"2003-02-26","kurs":"7.428"},{"datum":"2003-02-27","kurs":"7.4277"},{"datum":"2003-02-28","kurs":"7.4282"},{"datum":"2003-03-03","kurs":"7.4288"},{"datum":"2003-03-04","kurs":"7.4288"},{"datum":"2003-03-05","kurs":"7.4273"},{"datum":"2003-03-06","kurs":"7.4266"},{"datum":"2003-03-07","kurs":"7.4256"},{"datum":"2003-03-10","kurs":"7.4261"},{"datum":"2003-03-11","kurs":"7.427"},{"datum":"2003-03-12","kurs":"7.4276"},{"datum":"2003-03-13","kurs":"7.4267"},{"datum":"2003-03-14","kurs":"7.4291"},{"datum":"2003-03-17","kurs":"7.4282"},{"datum":"2003-03-18","kurs":"7.4279"},{"datum":"2003-03-19","kurs":"7.4288"},{"datum":"2003-03-20","kurs":"7.4283"},{"datum":"2003-03-21","kurs":"7.4281"},{"datum":"2003-03-24","kurs":"7.4282"},{"datum":"2003-03-25","kurs":"7.4265"},{"datum":"2003-03-26","kurs":"7.4263"},{"datum":"2003-03-27","kurs":"7.4263"},{"datum":"2003-03-28","kurs":"7.4266"},{"datum":"2003-03-31","kurs":"7.4264"},{"datum":"2003-04-01","kurs":"7.4265"},{"datum":"2003-04-02","kurs":"7.4261"},{"datum":"2003-04-03","kurs":"7.4261"},{"datum":"2003-04-04","kurs":"7.4265"},{"datum":"2003-04-07","kurs":"7.4265"},{"datum":"2003-04-08","kurs":"7.4263"},{"datum":"2003-04-09","kurs":"7.4264"},{"datum":"2003-04-10","kurs":"7.4265"},{"datum":"2003-04-11","kurs":"7.4262"},{"datum":"2003-04-14","kurs":"7.4261"},{"datum":"2003-04-15","kurs":"7.425"},{"datum":"2003-04-16","kurs":"7.425"},{"datum":"2003-04-17","kurs":"7.4254"},{"datum":"2003-04-22","kurs":"7.4255"},{"datum":"2003-04-23","kurs":"7.4253"},{"datum":"2003-04-24","kurs":"7.4247"},{"datum":"2003-04-25","kurs":"7.4234"},{"datum":"2003-04-28","kurs":"7.4245"},{"datum":"2003-04-29","kurs":"7.4246"},{"datum":"2003-04-30","kurs":"7.4243"},{"datum":"2003-05-02","kurs":"7.4246"},{"datum":"2003-05-05","kurs":"7.4257"},{"datum":"2003-05-06","kurs":"7.4258"},{"datum":"2003-05-07","kurs":"7.4256"},{"datum":"2003-05-08","kurs":"7.4255"},{"datum":"2003-05-09","kurs":"7.4244"},{"datum":"2003-05-12","kurs":"7.4247"},{"datum":"2003-05-13","kurs":"7.4243"},{"datum":"2003-05-14","kurs":"7.4244"},{"datum":"2003-05-15","kurs":"7.4243"},{"datum":"2003-05-16","kurs":"7.4238"},{"datum":"2003-05-19","kurs":"7.4243"},{"datum":"2003-05-20","kurs":"7.4244"},{"datum":"2003-05-21","kurs":"7.4243"},{"datum":"2003-05-22","kurs":"7.4243"},{"datum":"2003-05-23","kurs":"7.4242"},{"datum":"2003-05-26","kurs":"7.4246"},{"datum":"2003-05-27","kurs":"7.4243"},{"datum":"2003-05-28","kurs":"7.4242"},{"datum":"2003-05-29","kurs":"7.4241"},{"datum":"2003-05-30","kurs":"7.4244"},{"datum":"2003-06-02","kurs":"7.4244"},{"datum":"2003-06-03","kurs":"7.4246"},{"datum":"2003-06-04","kurs":"7.4248"},{"datum":"2003-06-05","kurs":"7.4243"},{"datum":"2003-06-06","kurs":"7.4246"},{"datum":"2003-06-09","kurs":"7.4245"},{"datum":"2003-06-10","kurs":"7.4246"},{"datum":"2003-06-11","kurs":"7.4241"},{"datum":"2003-06-12","kurs":"7.4238"},{"datum":"2003-06-13","kurs":"7.4243"},{"datum":"2003-06-16","kurs":"7.4244"},{"datum":"2003-06-17","kurs":"7.4239"},{"datum":"2003-06-18","kurs":"7.4241"},{"datum":"2003-06-19","kurs":"7.4249"},{"datum":"2003-06-20","kurs":"7.425"},{"datum":"2003-06-23","kurs":"7.4252"},{"datum":"2003-06-24","kurs":"7.4254"},{"datum":"2003-06-25","kurs":"7.4252"},{"datum":"2003-06-26","kurs":"7.4257"},{"datum":"2003-06-27","kurs":"7.427"},{"datum":"2003-06-30","kurs":"7.4299"},{"datum":"2003-07-01","kurs":"7.4303"},{"datum":"2003-07-02","kurs":"7.4307"},{"datum":"2003-07-03","kurs":"7.4336"},{"datum":"2003-07-04","kurs":"7.4338"},{"datum":"2003-07-07","kurs":"7.4351"},{"datum":"2003-07-08","kurs":"7.4359"},{"datum":"2003-07-09","kurs":"7.4351"},{"datum":"2003-07-10","kurs":"7.4354"},{"datum":"2003-07-11","kurs":"7.435"},{"datum":"2003-07-14","kurs":"7.4325"},{"datum":"2003-07-15","kurs":"7.4313"},{"datum":"2003-07-16","kurs":"7.4343"},{"datum":"2003-07-17","kurs":"7.4357"},{"datum":"2003-07-18","kurs":"7.4338"},{"datum":"2003-07-21","kurs":"7.4347"},{"datum":"2003-07-22","kurs":"7.4342"},{"datum":"2003-07-23","kurs":"7.4333"},{"datum":"2003-07-24","kurs":"7.4323"},{"datum":"2003-07-25","kurs":"7.4317"},{"datum":"2003-07-28","kurs":"7.4308"},{"datum":"2003-07-29","kurs":"7.4313"},{"datum":"2003-07-30","kurs":"7.4312"},{"datum":"2003-07-31","kurs":"7.4311"},{"datum":"2003-08-01","kurs":"7.4302"},{"datum":"2003-08-04","kurs":"7.4317"},{"datum":"2003-08-05","kurs":"7.433"},{"datum":"2003-08-06","kurs":"7.4348"},{"datum":"2003-08-07","kurs":"7.4343"},{"datum":"2003-08-08","kurs":"7.4345"},{"datum":"2003-08-11","kurs":"7.4331"},{"datum":"2003-08-12","kurs":"7.433"},{"datum":"2003-08-13","kurs":"7.4325"},{"datum":"2003-08-14","kurs":"7.4319"},{"datum":"2003-08-15","kurs":"7.4327"},{"datum":"2003-08-18","kurs":"7.4323"},{"datum":"2003-08-19","kurs":"7.4337"},{"datum":"2003-08-20","kurs":"7.4335"},{"datum":"2003-08-21","kurs":"7.4329"},{"datum":"2003-08-22","kurs":"7.4326"},{"datum":"2003-08-25","kurs":"7.4318"},{"datum":"2003-08-26","kurs":"7.4311"},{"datum":"2003-08-27","kurs":"7.4307"},{"datum":"2003-08-28","kurs":"7.4297"},{"datum":"2003-08-29","kurs":"7.4261"},{"datum":"2003-09-01","kurs":"7.4253"},{"datum":"2003-09-02","kurs":"7.426"},{"datum":"2003-09-03","kurs":"7.4257"},{"datum":"2003-09-04","kurs":"7.4255"},{"datum":"2003-09-05","kurs":"7.4264"},{"datum":"2003-09-08","kurs":"7.4279"},{"datum":"2003-09-09","kurs":"7.4293"},{"datum":"2003-09-10","kurs":"7.4259"},{"datum":"2003-09-11","kurs":"7.4295"},{"datum":"2003-09-12","kurs":"7.4295"},{"datum":"2003-09-15","kurs":"7.4269"},{"datum":"2003-09-16","kurs":"7.4267"},{"datum":"2003-09-17","kurs":"7.4286"},{"datum":"2003-09-18","kurs":"7.4277"},{"datum":"2003-09-19","kurs":"7.4282"},{"datum":"2003-09-22","kurs":"7.4275"},{"datum":"2003-09-23","kurs":"7.4277"},{"datum":"2003-09-24","kurs":"7.4293"},{"datum":"2003-09-25","kurs":"7.4279"},{"datum":"2003-09-26","kurs":"7.4271"},{"datum":"2003-09-29","kurs":"7.4261"},{"datum":"2003-09-30","kurs":"7.4256"},{"datum":"2003-10-01","kurs":"7.427"},{"datum":"2003-10-02","kurs":"7.4279"},{"datum":"2003-10-03","kurs":"7.4287"},{"datum":"2003-10-06","kurs":"7.4287"},{"datum":"2003-10-07","kurs":"7.4292"},{"datum":"2003-10-08","kurs":"7.4288"},{"datum":"2003-10-09","kurs":"7.4287"},{"datum":"2003-10-10","kurs":"7.4292"},{"datum":"2003-10-13","kurs":"7.4303"},{"datum":"2003-10-14","kurs":"7.4291"},{"datum":"2003-10-15","kurs":"7.4281"},{"datum":"2003-10-16","kurs":"7.4284"},{"datum":"2003-10-17","kurs":"7.4288"},{"datum":"2003-10-20","kurs":"7.4319"},{"datum":"2003-10-21","kurs":"7.4319"},{"datum":"2003-10-22","kurs":"7.4323"},{"datum":"2003-10-23","kurs":"7.4311"},{"datum":"2003-10-24","kurs":"7.4307"},{"datum":"2003-10-27","kurs":"7.4313"},{"datum":"2003-10-28","kurs":"7.4315"},{"datum":"2003-10-29","kurs":"7.4319"},{"datum":"2003-10-30","kurs":"7.4332"},{"datum":"2003-10-31","kurs":"7.4338"},{"datum":"2003-11-03","kurs":"7.4335"},{"datum":"2003-11-04","kurs":"7.4335"},{"datum":"2003-11-05","kurs":"7.4366"},{"datum":"2003-11-06","kurs":"7.4356"},{"datum":"2003-11-07","kurs":"7.4347"},{"datum":"2003-11-10","kurs":"7.4356"},{"datum":"2003-11-11","kurs":"7.4359"},{"datum":"2003-11-12","kurs":"7.4359"},{"datum":"2003-11-13","kurs":"7.4366"},{"datum":"2003-11-14","kurs":"7.4395"},{"datum":"2003-11-17","kurs":"7.439"},{"datum":"2003-11-18","kurs":"7.4384"},{"datum":"2003-11-19","kurs":"7.438"},{"datum":"2003-11-20","kurs":"7.4375"},{"datum":"2003-11-21","kurs":"7.4374"},{"datum":"2003-11-24","kurs":"7.436"},{"datum":"2003-11-25","kurs":"7.4386"},{"datum":"2003-11-26","kurs":"7.4392"},{"datum":"2003-11-27","kurs":"7.4397"},{"datum":"2003-11-28","kurs":"7.4396"},{"datum":"2003-12-01","kurs":"7.4403"},{"datum":"2003-12-02","kurs":"7.4415"},{"datum":"2003-12-03","kurs":"7.4417"},{"datum":"2003-12-04","kurs":"7.4415"},{"datum":"2003-12-05","kurs":"7.4415"},{"datum":"2003-12-08","kurs":"7.4416"},{"datum":"2003-12-09","kurs":"7.4433"},{"datum":"2003-12-10","kurs":"7.4421"},{"datum":"2003-12-11","kurs":"7.4383"},{"datum":"2003-12-12","kurs":"7.4394"},{"datum":"2003-12-15","kurs":"7.4398"},{"datum":"2003-12-16","kurs":"7.4425"},{"datum":"2003-12-17","kurs":"7.4422"},{"datum":"2003-12-18","kurs":"7.4428"},{"datum":"2003-12-19","kurs":"7.4425"},{"datum":"2003-12-22","kurs":"7.4407"},{"datum":"2003-12-23","kurs":"7.4422"},{"datum":"2003-12-24","kurs":"7.443"},{"datum":"2003-12-29","kurs":"7.4437"},{"datum":"2003-12-30","kurs":"7.4446"},{"datum":"2003-12-31","kurs":"7.445"},{"datum":"2004-01-02","kurs":"7.4452"},{"datum":"2004-01-05","kurs":"7.4474"},{"datum":"2004-01-06","kurs":"7.4474"},{"datum":"2004-01-07","kurs":"7.4477"},{"datum":"2004-01-08","kurs":"7.4481"},{"datum":"2004-01-09","kurs":"7.4478"},{"datum":"2004-01-12","kurs":"7.448"},{"datum":"2004-01-13","kurs":"7.4485"},{"datum":"2004-01-14","kurs":"7.4481"},{"datum":"2004-01-15","kurs":"7.4481"},{"datum":"2004-01-16","kurs":"7.4486"},{"datum":"2004-01-19","kurs":"7.4483"},{"datum":"2004-01-20","kurs":"7.4468"},{"datum":"2004-01-21","kurs":"7.4472"},{"datum":"2004-01-22","kurs":"7.4489"},{"datum":"2004-01-23","kurs":"7.4496"},{"datum":"2004-01-26","kurs":"7.449"},{"datum":"2004-01-27","kurs":"7.4485"},{"datum":"2004-01-28","kurs":"7.4485"},{"datum":"2004-01-29","kurs":"7.4491"},{"datum":"2004-01-30","kurs":"7.4495"},{"datum":"2004-02-02","kurs":"7.4506"},{"datum":"2004-02-03","kurs":"7.4509"},{"datum":"2004-02-04","kurs":"7.4513"},{"datum":"2004-02-05","kurs":"7.4509"},{"datum":"2004-02-06","kurs":"7.4505"},{"datum":"2004-02-09","kurs":"7.4503"},{"datum":"2004-02-10","kurs":"7.4511"},{"datum":"2004-02-11","kurs":"7.4511"},{"datum":"2004-02-12","kurs":"7.4514"},{"datum":"2004-02-13","kurs":"7.451"},{"datum":"2004-02-16","kurs":"7.4508"},{"datum":"2004-02-17","kurs":"7.4514"},{"datum":"2004-02-18","kurs":"7.4512"},{"datum":"2004-02-19","kurs":"7.4515"},{"datum":"2004-02-20","kurs":"7.4509"},{"datum":"2004-02-23","kurs":"7.4513"},{"datum":"2004-02-24","kurs":"7.4511"},{"datum":"2004-02-25","kurs":"7.4515"},{"datum":"2004-02-26","kurs":"7.4517"},{"datum":"2004-02-27","kurs":"7.4519"},{"datum":"2004-03-01","kurs":"7.452"},{"datum":"2004-03-02","kurs":"7.4524"},{"datum":"2004-03-03","kurs":"7.4519"},{"datum":"2004-03-04","kurs":"7.4522"},{"datum":"2004-03-05","kurs":"7.4519"},{"datum":"2004-03-08","kurs":"7.4519"},{"datum":"2004-03-09","kurs":"7.4523"},{"datum":"2004-03-10","kurs":"7.4522"},{"datum":"2004-03-11","kurs":"7.4518"},{"datum":"2004-03-12","kurs":"7.4517"},{"datum":"2004-03-15","kurs":"7.4515"},{"datum":"2004-03-16","kurs":"7.4497"},{"datum":"2004-03-17","kurs":"7.4482"},{"datum":"2004-03-18","kurs":"7.4474"},{"datum":"2004-03-19","kurs":"7.447"},{"datum":"2004-03-22","kurs":"7.4469"},{"datum":"2004-03-23","kurs":"7.4473"},{"datum":"2004-03-24","kurs":"7.4474"},{"datum":"2004-03-25","kurs":"7.4466"},{"datum":"2004-03-26","kurs":"7.4472"},{"datum":"2004-03-29","kurs":"7.445"},{"datum":"2004-03-30","kurs":"7.4447"},{"datum":"2004-03-31","kurs":"7.4448"},{"datum":"2004-04-01","kurs":"7.4458"},{"datum":"2004-04-02","kurs":"7.4457"},{"datum":"2004-04-05","kurs":"7.4468"},{"datum":"2004-04-06","kurs":"7.4463"},{"datum":"2004-04-07","kurs":"7.4456"},{"datum":"2004-04-08","kurs":"7.4465"},{"datum":"2004-04-13","kurs":"7.4453"},{"datum":"2004-04-14","kurs":"7.4442"},{"datum":"2004-04-15","kurs":"7.4443"},{"datum":"2004-04-16","kurs":"7.4442"},{"datum":"2004-04-19","kurs":"7.4439"},{"datum":"2004-04-20","kurs":"7.4437"},{"datum":"2004-04-21","kurs":"7.4423"},{"datum":"2004-04-22","kurs":"7.4422"},{"datum":"2004-04-23","kurs":"7.442"},{"datum":"2004-04-26","kurs":"7.4407"},{"datum":"2004-04-27","kurs":"7.4406"},{"datum":"2004-04-28","kurs":"7.4405"},{"datum":"2004-04-29","kurs":"7.4404"},{"datum":"2004-04-30","kurs":"7.4412"},{"datum":"2004-05-03","kurs":"7.4414"},{"datum":"2004-05-04","kurs":"7.4412"},{"datum":"2004-05-05","kurs":"7.4413"},{"datum":"2004-05-06","kurs":"7.4419"},{"datum":"2004-05-07","kurs":"7.442"},{"datum":"2004-05-10","kurs":"7.4411"},{"datum":"2004-05-11","kurs":"7.441"},{"datum":"2004-05-12","kurs":"7.4415"},{"datum":"2004-05-13","kurs":"7.4409"},{"datum":"2004-05-14","kurs":"7.4408"},{"datum":"2004-05-17","kurs":"7.4406"},{"datum":"2004-05-18","kurs":"7.4408"},{"datum":"2004-05-19","kurs":"7.4404"},{"datum":"2004-05-20","kurs":"7.44"},{"datum":"2004-05-21","kurs":"7.4403"},{"datum":"2004-05-24","kurs":"7.4403"},{"datum":"2004-05-25","kurs":"7.4401"},{"datum":"2004-05-26","kurs":"7.4396"},{"datum":"2004-05-27","kurs":"7.4391"},{"datum":"2004-05-28","kurs":"7.438"},{"datum":"2004-05-31","kurs":"7.4377"},{"datum":"2004-06-01","kurs":"7.4378"},{"datum":"2004-06-02","kurs":"7.4366"},{"datum":"2004-06-03","kurs":"7.4363"},{"datum":"2004-06-04","kurs":"7.4347"},{"datum":"2004-06-07","kurs":"7.4335"},{"datum":"2004-06-08","kurs":"7.4349"},{"datum":"2004-06-09","kurs":"7.4393"},{"datum":"2004-06-10","kurs":"7.4384"},{"datum":"2004-06-11","kurs":"7.4336"},{"datum":"2004-06-14","kurs":"7.4333"},{"datum":"2004-06-15","kurs":"7.4327"},{"datum":"2004-06-16","kurs":"7.4335"},{"datum":"2004-06-17","kurs":"7.4346"},{"datum":"2004-06-18","kurs":"7.4327"},{"datum":"2004-06-21","kurs":"7.4326"},{"datum":"2004-06-22","kurs":"7.4334"},{"datum":"2004-06-23","kurs":"7.4333"},{"datum":"2004-06-24","kurs":"7.4324"},{"datum":"2004-06-25","kurs":"7.432"},{"datum":"2004-06-28","kurs":"7.4321"},{"datum":"2004-06-29","kurs":"7.4325"},{"datum":"2004-06-30","kurs":"7.4326"},{"datum":"2004-07-01","kurs":"7.4335"},{"datum":"2004-07-02","kurs":"7.4344"},{"datum":"2004-07-05","kurs":"7.4367"},{"datum":"2004-07-06","kurs":"7.4371"},{"datum":"2004-07-07","kurs":"7.4351"},{"datum":"2004-07-08","kurs":"7.4343"},{"datum":"2004-07-09","kurs":"7.4344"},{"datum":"2004-07-12","kurs":"7.4353"},{"datum":"2004-07-13","kurs":"7.4358"},{"datum":"2004-07-14","kurs":"7.4355"},{"datum":"2004-07-15","kurs":"7.4351"},{"datum":"2004-07-16","kurs":"7.435"},{"datum":"2004-07-19","kurs":"7.4357"},{"datum":"2004-07-20","kurs":"7.4363"},{"datum":"2004-07-21","kurs":"7.4371"},{"datum":"2004-07-22","kurs":"7.4373"},{"datum":"2004-07-23","kurs":"7.4359"},{"datum":"2004-07-26","kurs":"7.4362"},{"datum":"2004-07-27","kurs":"7.4352"},{"datum":"2004-07-28","kurs":"7.4349"},{"datum":"2004-07-29","kurs":"7.4342"},{"datum":"2004-07-30","kurs":"7.4357"},{"datum":"2004-08-02","kurs":"7.4361"},{"datum":"2004-08-03","kurs":"7.436"},{"datum":"2004-08-04","kurs":"7.4352"},{"datum":"2004-08-05","kurs":"7.4355"},{"datum":"2004-08-06","kurs":"7.4346"},{"datum":"2004-08-09","kurs":"7.4348"},{"datum":"2004-08-10","kurs":"7.4346"},{"datum":"2004-08-11","kurs":"7.4368"},{"datum":"2004-08-12","kurs":"7.4379"},{"datum":"2004-08-13","kurs":"7.4382"},{"datum":"2004-08-16","kurs":"7.4379"},{"datum":"2004-08-17","kurs":"7.4356"},{"datum":"2004-08-18","kurs":"7.436"},{"datum":"2004-08-19","kurs":"7.4372"},{"datum":"2004-08-20","kurs":"7.4378"},{"datum":"2004-08-23","kurs":"7.4379"},{"datum":"2004-08-24","kurs":"7.4378"},{"datum":"2004-08-25","kurs":"7.4359"},{"datum":"2004-08-26","kurs":"7.4364"},{"datum":"2004-08-27","kurs":"7.4369"},{"datum":"2004-08-30","kurs":"7.4358"},{"datum":"2004-08-31","kurs":"7.438"},{"datum":"2004-09-01","kurs":"7.4377"},{"datum":"2004-09-02","kurs":"7.4374"},{"datum":"2004-09-03","kurs":"7.4369"},{"datum":"2004-09-06","kurs":"7.4368"},{"datum":"2004-09-07","kurs":"7.4362"},{"datum":"2004-09-08","kurs":"7.4361"},{"datum":"2004-09-09","kurs":"7.4359"},{"datum":"2004-09-10","kurs":"7.4365"},{"datum":"2004-09-13","kurs":"7.437"},{"datum":"2004-09-14","kurs":"7.4385"},{"datum":"2004-09-15","kurs":"7.4383"},{"datum":"2004-09-16","kurs":"7.4388"},{"datum":"2004-09-17","kurs":"7.4389"},{"datum":"2004-09-20","kurs":"7.4378"},{"datum":"2004-09-21","kurs":"7.4376"},{"datum":"2004-09-22","kurs":"7.4379"},{"datum":"2004-09-23","kurs":"7.4383"},{"datum":"2004-09-24","kurs":"7.4397"},{"datum":"2004-09-27","kurs":"7.439"},{"datum":"2004-09-28","kurs":"7.44"},{"datum":"2004-09-29","kurs":"7.441"},{"datum":"2004-09-30","kurs":"7.4416"},{"datum":"2004-10-01","kurs":"7.4404"},{"datum":"2004-10-04","kurs":"7.4412"},{"datum":"2004-10-05","kurs":"7.4406"},{"datum":"2004-10-06","kurs":"7.4413"},{"datum":"2004-10-07","kurs":"7.4423"},{"datum":"2004-10-08","kurs":"7.4399"},{"datum":"2004-10-11","kurs":"7.44"},{"datum":"2004-10-12","kurs":"7.4388"},{"datum":"2004-10-13","kurs":"7.4384"},{"datum":"2004-10-14","kurs":"7.4376"},{"datum":"2004-10-15","kurs":"7.4384"},{"datum":"2004-10-18","kurs":"7.4387"},{"datum":"2004-10-19","kurs":"7.4383"},{"datum":"2004-10-20","kurs":"7.4372"},{"datum":"2004-10-21","kurs":"7.4358"},{"datum":"2004-10-22","kurs":"7.435"},{"datum":"2004-10-25","kurs":"7.4347"},{"datum":"2004-10-26","kurs":"7.4347"},{"datum":"2004-10-27","kurs":"7.4348"},{"datum":"2004-10-28","kurs":"7.4342"},{"datum":"2004-10-29","kurs":"7.4326"},{"datum":"2004-11-01","kurs":"7.4326"},{"datum":"2004-11-02","kurs":"7.4329"},{"datum":"2004-11-03","kurs":"7.4326"},{"datum":"2004-11-04","kurs":"7.433"},{"datum":"2004-11-05","kurs":"7.4334"},{"datum":"2004-11-08","kurs":"7.4326"},{"datum":"2004-11-09","kurs":"7.4316"},{"datum":"2004-11-10","kurs":"7.431"},{"datum":"2004-11-11","kurs":"7.4311"},{"datum":"2004-11-12","kurs":"7.4316"},{"datum":"2004-11-15","kurs":"7.4318"},{"datum":"2004-11-16","kurs":"7.4321"},{"datum":"2004-11-17","kurs":"7.4329"},{"datum":"2004-11-18","kurs":"7.4313"},{"datum":"2004-11-19","kurs":"7.4306"},{"datum":"2004-11-22","kurs":"7.4312"},{"datum":"2004-11-23","kurs":"7.431"},{"datum":"2004-11-24","kurs":"7.4305"},{"datum":"2004-11-25","kurs":"7.4291"},{"datum":"2004-11-26","kurs":"7.429"},{"datum":"2004-11-29","kurs":"7.4287"},{"datum":"2004-11-30","kurs":"7.4287"},{"datum":"2004-12-01","kurs":"7.4303"},{"datum":"2004-12-02","kurs":"7.4301"},{"datum":"2004-12-03","kurs":"7.43"},{"datum":"2004-12-06","kurs":"7.4287"},{"datum":"2004-12-07","kurs":"7.4292"},{"datum":"2004-12-08","kurs":"7.4308"},{"datum":"2004-12-09","kurs":"7.4312"},{"datum":"2004-12-10","kurs":"7.431"},{"datum":"2004-12-13","kurs":"7.4303"},{"datum":"2004-12-14","kurs":"7.433"},{"datum":"2004-12-15","kurs":"7.434"},{"datum":"2004-12-16","kurs":"7.4316"},{"datum":"2004-12-17","kurs":"7.4318"},{"datum":"2004-12-20","kurs":"7.4329"},{"datum":"2004-12-21","kurs":"7.4338"},{"datum":"2004-12-22","kurs":"7.4351"},{"datum":"2004-12-23","kurs":"7.4376"},{"datum":"2004-12-24","kurs":"7.4406"},{"datum":"2004-12-27","kurs":"7.4411"},{"datum":"2004-12-28","kurs":"7.4409"},{"datum":"2004-12-29","kurs":"7.4361"},{"datum":"2004-12-30","kurs":"7.4381"},{"datum":"2004-12-31","kurs":"7.4388"},{"datum":"2005-01-03","kurs":"7.4371"},{"datum":"2005-01-04","kurs":"7.4351"},{"datum":"2005-01-05","kurs":"7.4396"},{"datum":"2005-01-06","kurs":"7.44"},{"datum":"2005-01-07","kurs":"7.4399"},{"datum":"2005-01-10","kurs":"7.4403"},{"datum":"2005-01-11","kurs":"7.4397"},{"datum":"2005-01-12","kurs":"7.4405"},{"datum":"2005-01-13","kurs":"7.4404"},{"datum":"2005-01-14","kurs":"7.4398"},{"datum":"2005-01-17","kurs":"7.4408"},{"datum":"2005-01-18","kurs":"7.4403"},{"datum":"2005-01-19","kurs":"7.4398"},{"datum":"2005-01-20","kurs":"7.4417"},{"datum":"2005-01-21","kurs":"7.4417"},{"datum":"2005-01-24","kurs":"7.4425"},{"datum":"2005-01-25","kurs":"7.4423"},{"datum":"2005-01-26","kurs":"7.4427"},{"datum":"2005-01-27","kurs":"7.4424"},{"datum":"2005-01-28","kurs":"7.4419"},{"datum":"2005-01-31","kurs":"7.4417"},{"datum":"2005-02-01","kurs":"7.4404"},{"datum":"2005-02-02","kurs":"7.4416"},{"datum":"2005-02-03","kurs":"7.4438"},{"datum":"2005-02-04","kurs":"7.4435"},{"datum":"2005-02-07","kurs":"7.4437"},{"datum":"2005-02-08","kurs":"7.4414"},{"datum":"2005-02-09","kurs":"7.4418"},{"datum":"2005-02-10","kurs":"7.4419"},{"datum":"2005-02-11","kurs":"7.4421"},{"datum":"2005-02-14","kurs":"7.4439"},{"datum":"2005-02-15","kurs":"7.4444"},{"datum":"2005-02-16","kurs":"7.4429"},{"datum":"2005-02-17","kurs":"7.4436"},{"datum":"2005-02-18","kurs":"7.4436"},{"datum":"2005-02-21","kurs":"7.444"},{"datum":"2005-02-22","kurs":"7.4432"},{"datum":"2005-02-23","kurs":"7.4416"},{"datum":"2005-02-24","kurs":"7.4413"},{"datum":"2005-02-25","kurs":"7.4418"},{"datum":"2005-02-28","kurs":"7.443"},{"datum":"2005-03-01","kurs":"7.442"},{"datum":"2005-03-02","kurs":"7.4433"},{"datum":"2005-03-03","kurs":"7.4436"},{"datum":"2005-03-04","kurs":"7.4438"},{"datum":"2005-03-07","kurs":"7.4434"},{"datum":"2005-03-08","kurs":"7.4448"},{"datum":"2005-03-09","kurs":"7.4462"},{"datum":"2005-03-10","kurs":"7.4459"},{"datum":"2005-03-11","kurs":"7.4462"},{"datum":"2005-03-14","kurs":"7.4467"},{"datum":"2005-03-15","kurs":"7.4474"},{"datum":"2005-03-16","kurs":"7.4472"},{"datum":"2005-03-17","kurs":"7.4474"},{"datum":"2005-03-18","kurs":"7.4478"},{"datum":"2005-03-21","kurs":"7.4476"},{"datum":"2005-03-22","kurs":"7.448"},{"datum":"2005-03-23","kurs":"7.4491"},{"datum":"2005-03-24","kurs":"7.4497"},{"datum":"2005-03-29","kurs":"7.4493"},{"datum":"2005-03-30","kurs":"7.4493"},{"datum":"2005-03-31","kurs":"7.4495"},{"datum":"2005-04-01","kurs":"7.4502"},{"datum":"2005-04-04","kurs":"7.4502"},{"datum":"2005-04-05","kurs":"7.45"},{"datum":"2005-04-06","kurs":"7.45"},{"datum":"2005-04-07","kurs":"7.4493"},{"datum":"2005-04-08","kurs":"7.4489"},{"datum":"2005-04-11","kurs":"7.4491"},{"datum":"2005-04-12","kurs":"7.4502"},{"datum":"2005-04-13","kurs":"7.45"},{"datum":"2005-04-14","kurs":"7.4517"},{"datum":"2005-04-15","kurs":"7.4531"},{"datum":"2005-04-18","kurs":"7.4536"},{"datum":"2005-04-19","kurs":"7.4529"},{"datum":"2005-04-20","kurs":"7.4518"},{"datum":"2005-04-21","kurs":"7.4494"},{"datum":"2005-04-22","kurs":"7.4497"},{"datum":"2005-04-25","kurs":"7.449"},{"datum":"2005-04-26","kurs":"7.4489"},{"datum":"2005-04-27","kurs":"7.4472"},{"datum":"2005-04-28","kurs":"7.447"},{"datum":"2005-04-29","kurs":"7.446"},{"datum":"2005-05-02","kurs":"7.4454"},{"datum":"2005-05-03","kurs":"7.4443"},{"datum":"2005-05-04","kurs":"7.4439"},{"datum":"2005-05-05","kurs":"7.4449"},{"datum":"2005-05-06","kurs":"7.4433"},{"datum":"2005-05-09","kurs":"7.4412"},{"datum":"2005-05-10","kurs":"7.4419"},{"datum":"2005-05-11","kurs":"7.4433"},{"datum":"2005-05-12","kurs":"7.4428"},{"datum":"2005-05-13","kurs":"7.4427"},{"datum":"2005-05-16","kurs":"7.4424"},{"datum":"2005-05-17","kurs":"7.443"},{"datum":"2005-05-18","kurs":"7.4457"},{"datum":"2005-05-19","kurs":"7.4462"},{"datum":"2005-05-20","kurs":"7.447"},{"datum":"2005-05-23","kurs":"7.4491"},{"datum":"2005-05-24","kurs":"7.4484"},{"datum":"2005-05-25","kurs":"7.4468"},{"datum":"2005-05-26","kurs":"7.4438"},{"datum":"2005-05-27","kurs":"7.4434"},{"datum":"2005-05-30","kurs":"7.4427"},{"datum":"2005-05-31","kurs":"7.4423"},{"datum":"2005-06-01","kurs":"7.4404"},{"datum":"2005-06-02","kurs":"7.4405"},{"datum":"2005-06-03","kurs":"7.4399"},{"datum":"2005-06-06","kurs":"7.4395"},{"datum":"2005-06-07","kurs":"7.4427"},{"datum":"2005-06-08","kurs":"7.4446"},{"datum":"2005-06-09","kurs":"7.4457"},{"datum":"2005-06-10","kurs":"7.4448"},{"datum":"2005-06-13","kurs":"7.4412"},{"datum":"2005-06-14","kurs":"7.4407"},{"datum":"2005-06-15","kurs":"7.4438"},{"datum":"2005-06-16","kurs":"7.4429"},{"datum":"2005-06-17","kurs":"7.4452"},{"datum":"2005-06-20","kurs":"7.4455"},{"datum":"2005-06-21","kurs":"7.4469"},{"datum":"2005-06-22","kurs":"7.4469"},{"datum":"2005-06-23","kurs":"7.4483"},{"datum":"2005-06-24","kurs":"7.448"},{"datum":"2005-06-27","kurs":"7.4491"},{"datum":"2005-06-28","kurs":"7.4494"},{"datum":"2005-06-29","kurs":"7.4491"},{"datum":"2005-06-30","kurs":"7.4515"},{"datum":"2005-07-01","kurs":"7.4541"},{"datum":"2005-07-04","kurs":"7.4524"},{"datum":"2005-07-05","kurs":"7.4528"},{"datum":"2005-07-06","kurs":"7.4534"},{"datum":"2005-07-07","kurs":"7.4541"},{"datum":"2005-07-08","kurs":"7.4546"},{"datum":"2005-07-11","kurs":"7.4561"},{"datum":"2005-07-12","kurs":"7.4572"},{"datum":"2005-07-13","kurs":"7.461"},{"datum":"2005-07-14","kurs":"7.4586"},{"datum":"2005-07-15","kurs":"7.4596"},{"datum":"2005-07-18","kurs":"7.4604"},{"datum":"2005-07-19","kurs":"7.462"},{"datum":"2005-07-20","kurs":"7.4628"},{"datum":"2005-07-21","kurs":"7.4638"},{"datum":"2005-07-22","kurs":"7.4615"},{"datum":"2005-07-25","kurs":"7.4604"},{"datum":"2005-07-26","kurs":"7.4604"},{"datum":"2005-07-27","kurs":"7.4616"},{"datum":"2005-07-28","kurs":"7.461"},{"datum":"2005-07-29","kurs":"7.4591"},{"datum":"2005-08-01","kurs":"7.4605"},{"datum":"2005-08-02","kurs":"7.46"},{"datum":"2005-08-03","kurs":"7.461"},{"datum":"2005-08-04","kurs":"7.4609"},{"datum":"2005-08-05","kurs":"7.4616"},{"datum":"2005-08-08","kurs":"7.4615"},{"datum":"2005-08-09","kurs":"7.4617"},{"datum":"2005-08-10","kurs":"7.4619"},{"datum":"2005-08-11","kurs":"7.4611"},{"datum":"2005-08-12","kurs":"7.4618"},{"datum":"2005-08-15","kurs":"7.4619"},{"datum":"2005-08-16","kurs":"7.4617"},{"datum":"2005-08-17","kurs":"7.4588"},{"datum":"2005-08-18","kurs":"7.4559"},{"datum":"2005-08-19","kurs":"7.4551"},{"datum":"2005-08-22","kurs":"7.456"},{"datum":"2005-08-23","kurs":"7.4581"},{"datum":"2005-08-24","kurs":"7.4592"},{"datum":"2005-08-25","kurs":"7.4573"},{"datum":"2005-08-26","kurs":"7.4582"},{"datum":"2005-08-29","kurs":"7.4607"},{"datum":"2005-08-30","kurs":"7.4584"},{"datum":"2005-08-31","kurs":"7.4582"},{"datum":"2005-09-01","kurs":"7.4584"},{"datum":"2005-09-02","kurs":"7.4566"},{"datum":"2005-09-05","kurs":"7.456"},{"datum":"2005-09-06","kurs":"7.4561"},{"datum":"2005-09-07","kurs":"7.4574"},{"datum":"2005-09-08","kurs":"7.4564"},{"datum":"2005-09-09","kurs":"7.4544"},{"datum":"2005-09-12","kurs":"7.4552"},{"datum":"2005-09-13","kurs":"7.4562"},{"datum":"2005-09-14","kurs":"7.4564"},{"datum":"2005-09-15","kurs":"7.456"},{"datum":"2005-09-16","kurs":"7.4574"},{"datum":"2005-09-19","kurs":"7.4579"},{"datum":"2005-09-20","kurs":"7.4594"},{"datum":"2005-09-21","kurs":"7.4591"},{"datum":"2005-09-22","kurs":"7.4608"},{"datum":"2005-09-23","kurs":"7.4611"},{"datum":"2005-09-26","kurs":"7.4617"},{"datum":"2005-09-27","kurs":"7.4622"},{"datum":"2005-09-28","kurs":"7.4617"},{"datum":"2005-09-29","kurs":"7.4626"},{"datum":"2005-09-30","kurs":"7.4624"},{"datum":"2005-10-03","kurs":"7.4628"},{"datum":"2005-10-04","kurs":"7.4627"},{"datum":"2005-10-05","kurs":"7.4624"},{"datum":"2005-10-06","kurs":"7.4613"},{"datum":"2005-10-07","kurs":"7.4618"},{"datum":"2005-10-10","kurs":"7.4624"},{"datum":"2005-10-11","kurs":"7.4622"},{"datum":"2005-10-12","kurs":"7.4627"},{"datum":"2005-10-13","kurs":"7.4626"},{"datum":"2005-10-14","kurs":"7.4631"},{"datum":"2005-10-17","kurs":"7.4631"},{"datum":"2005-10-18","kurs":"7.4632"},{"datum":"2005-10-19","kurs":"7.4628"},{"datum":"2005-10-20","kurs":"7.4629"},{"datum":"2005-10-21","kurs":"7.4612"},{"datum":"2005-10-24","kurs":"7.4601"},{"datum":"2005-10-25","kurs":"7.4594"},{"datum":"2005-10-26","kurs":"7.4601"},{"datum":"2005-10-27","kurs":"7.4608"},{"datum":"2005-10-28","kurs":"7.4613"},{"datum":"2005-10-31","kurs":"7.4623"},{"datum":"2005-11-01","kurs":"7.4626"},{"datum":"2005-11-02","kurs":"7.4635"},{"datum":"2005-11-03","kurs":"7.464"},{"datum":"2005-11-04","kurs":"7.464"},{"datum":"2005-11-07","kurs":"7.464"},{"datum":"2005-11-08","kurs":"7.4632"},{"datum":"2005-11-09","kurs":"7.4613"},{"datum":"2005-11-10","kurs":"7.4593"},{"datum":"2005-11-11","kurs":"7.4578"},{"datum":"2005-11-14","kurs":"7.4567"},{"datum":"2005-11-15","kurs":"7.4572"},{"datum":"2005-11-16","kurs":"7.4571"},{"datum":"2005-11-17","kurs":"7.456"},{"datum":"2005-11-18","kurs":"7.4563"},{"datum":"2005-11-21","kurs":"7.4594"},{"datum":"2005-11-22","kurs":"7.4605"},{"datum":"2005-11-23","kurs":"7.461"},{"datum":"2005-11-24","kurs":"7.4616"},{"datum":"2005-11-25","kurs":"7.46"},{"datum":"2005-11-28","kurs":"7.457"},{"datum":"2005-11-29","kurs":"7.4551"},{"datum":"2005-11-30","kurs":"7.4537"},{"datum":"2005-12-01","kurs":"7.4536"},{"datum":"2005-12-02","kurs":"7.4524"},{"datum":"2005-12-05","kurs":"7.4521"},{"datum":"2005-12-06","kurs":"7.4504"},{"datum":"2005-12-07","kurs":"7.4493"},{"datum":"2005-12-08","kurs":"7.4491"},{"datum":"2005-12-09","kurs":"7.4495"},{"datum":"2005-12-12","kurs":"7.4487"},{"datum":"2005-12-13","kurs":"7.4497"},{"datum":"2005-12-14","kurs":"7.4502"},{"datum":"2005-12-15","kurs":"7.4517"},{"datum":"2005-12-16","kurs":"7.4521"},{"datum":"2005-12-19","kurs":"7.455"},{"datum":"2005-12-20","kurs":"7.4572"},{"datum":"2005-12-21","kurs":"7.4575"},{"datum":"2005-12-22","kurs":"7.4589"},{"datum":"2005-12-23","kurs":"7.4588"},{"datum":"2005-12-27","kurs":"7.4605"},{"datum":"2005-12-28","kurs":"7.461"},{"datum":"2005-12-29","kurs":"7.4587"},{"datum":"2005-12-30","kurs":"7.4605"},{"datum":"2006-01-02","kurs":"7.4601"},{"datum":"2006-01-03","kurs":"7.4621"},{"datum":"2006-01-04","kurs":"7.4618"},{"datum":"2006-01-05","kurs":"7.461"},{"datum":"2006-01-06","kurs":"7.4604"},{"datum":"2006-01-09","kurs":"7.4596"},{"datum":"2006-01-10","kurs":"7.4585"},{"datum":"2006-01-11","kurs":"7.4573"},{"datum":"2006-01-12","kurs":"7.4603"},{"datum":"2006-01-13","kurs":"7.4592"},{"datum":"2006-01-16","kurs":"7.4613"},{"datum":"2006-01-17","kurs":"7.4608"},{"datum":"2006-01-18","kurs":"7.4609"},{"datum":"2006-01-19","kurs":"7.4625"},{"datum":"2006-01-20","kurs":"7.4624"},{"datum":"2006-01-23","kurs":"7.462"},{"datum":"2006-01-24","kurs":"7.4608"},{"datum":"2006-01-25","kurs":"7.4625"},{"datum":"2006-01-26","kurs":"7.4632"},{"datum":"2006-01-27","kurs":"7.463"},{"datum":"2006-01-30","kurs":"7.4639"},{"datum":"2006-01-31","kurs":"7.4639"},{"datum":"2006-02-01","kurs":"7.4646"},{"datum":"2006-02-02","kurs":"7.4654"},{"datum":"2006-02-03","kurs":"7.4646"},{"datum":"2006-02-06","kurs":"7.4667"},{"datum":"2006-02-07","kurs":"7.4674"},{"datum":"2006-02-08","kurs":"7.4667"},{"datum":"2006-02-09","kurs":"7.4653"},{"datum":"2006-02-10","kurs":"7.4649"},{"datum":"2006-02-13","kurs":"7.4649"},{"datum":"2006-02-14","kurs":"7.4649"},{"datum":"2006-02-15","kurs":"7.4654"},{"datum":"2006-02-16","kurs":"7.4663"},{"datum":"2006-02-17","kurs":"7.4653"},{"datum":"2006-02-20","kurs":"7.4628"},{"datum":"2006-02-21","kurs":"7.4625"},{"datum":"2006-02-22","kurs":"7.462"},{"datum":"2006-02-23","kurs":"7.461"},{"datum":"2006-02-24","kurs":"7.4604"},{"datum":"2006-02-27","kurs":"7.4598"},{"datum":"2006-02-28","kurs":"7.461"},{"datum":"2006-03-01","kurs":"7.4604"},{"datum":"2006-03-02","kurs":"7.4603"},{"datum":"2006-03-03","kurs":"7.4618"},{"datum":"2006-03-06","kurs":"7.4622"},{"datum":"2006-03-07","kurs":"7.4598"},{"datum":"2006-03-08","kurs":"7.4586"},{"datum":"2006-03-09","kurs":"7.4596"},{"datum":"2006-03-10","kurs":"7.4601"},{"datum":"2006-03-13","kurs":"7.46"},{"datum":"2006-03-14","kurs":"7.4609"},{"datum":"2006-03-15","kurs":"7.4618"},{"datum":"2006-03-16","kurs":"7.4616"},{"datum":"2006-03-17","kurs":"7.4616"},{"datum":"2006-03-20","kurs":"7.462"},{"datum":"2006-03-21","kurs":"7.4628"},{"datum":"2006-03-22","kurs":"7.4617"},{"datum":"2006-03-23","kurs":"7.4614"},{"datum":"2006-03-24","kurs":"7.461"},{"datum":"2006-03-27","kurs":"7.4617"},{"datum":"2006-03-28","kurs":"7.4616"},{"datum":"2006-03-29","kurs":"7.4617"},{"datum":"2006-03-30","kurs":"7.4618"},{"datum":"2006-03-31","kurs":"7.4624"},{"datum":"2006-04-03","kurs":"7.4623"},{"datum":"2006-04-04","kurs":"7.4628"},{"datum":"2006-04-05","kurs":"7.4629"},{"datum":"2006-04-06","kurs":"7.4631"},{"datum":"2006-04-07","kurs":"7.4633"},{"datum":"2006-04-10","kurs":"7.4619"},{"datum":"2006-04-11","kurs":"7.4627"},{"datum":"2006-04-12","kurs":"7.4624"},{"datum":"2006-04-13","kurs":"7.4624"},{"datum":"2006-04-18","kurs":"7.4621"},{"datum":"2006-04-19","kurs":"7.4609"},{"datum":"2006-04-20","kurs":"7.4606"},{"datum":"2006-04-21","kurs":"7.4615"},{"datum":"2006-04-24","kurs":"7.4608"},{"datum":"2006-04-25","kurs":"7.461"},{"datum":"2006-04-26","kurs":"7.4601"},{"datum":"2006-04-27","kurs":"7.4602"},{"datum":"2006-04-28","kurs":"7.4608"},{"datum":"2006-05-02","kurs":"7.457"},{"datum":"2006-05-03","kurs":"7.4571"},{"datum":"2006-05-04","kurs":"7.4571"},{"datum":"2006-05-05","kurs":"7.457"},{"datum":"2006-05-08","kurs":"7.4573"},{"datum":"2006-05-09","kurs":"7.4574"},{"datum":"2006-05-10","kurs":"7.4578"},{"datum":"2006-05-11","kurs":"7.4571"},{"datum":"2006-05-12","kurs":"7.4554"},{"datum":"2006-05-15","kurs":"7.4543"},{"datum":"2006-05-16","kurs":"7.4558"},{"datum":"2006-05-17","kurs":"7.4554"},{"datum":"2006-05-18","kurs":"7.4528"},{"datum":"2006-05-19","kurs":"7.4553"},{"datum":"2006-05-22","kurs":"7.4558"},{"datum":"2006-05-23","kurs":"7.4555"},{"datum":"2006-05-24","kurs":"7.4563"},{"datum":"2006-05-25","kurs":"7.4578"},{"datum":"2006-05-26","kurs":"7.458"},{"datum":"2006-05-29","kurs":"7.4575"},{"datum":"2006-05-30","kurs":"7.4573"},{"datum":"2006-05-31","kurs":"7.4578"},{"datum":"2006-06-01","kurs":"7.4582"},{"datum":"2006-06-02","kurs":"7.4585"},{"datum":"2006-06-05","kurs":"7.4586"},{"datum":"2006-06-06","kurs":"7.4592"},{"datum":"2006-06-07","kurs":"7.4587"},{"datum":"2006-06-08","kurs":"7.4586"},{"datum":"2006-06-09","kurs":"7.4564"},{"datum":"2006-06-12","kurs":"7.4553"},{"datum":"2006-06-13","kurs":"7.4544"},{"datum":"2006-06-14","kurs":"7.4545"},{"datum":"2006-06-15","kurs":"7.4547"},{"datum":"2006-06-16","kurs":"7.454"},{"datum":"2006-06-19","kurs":"7.4547"},{"datum":"2006-06-20","kurs":"7.455"},{"datum":"2006-06-21","kurs":"7.4534"},{"datum":"2006-06-22","kurs":"7.4558"},{"datum":"2006-06-23","kurs":"7.4564"},{"datum":"2006-06-26","kurs":"7.4562"},{"datum":"2006-06-27","kurs":"7.4572"},{"datum":"2006-06-28","kurs":"7.4572"},{"datum":"2006-06-29","kurs":"7.4583"},{"datum":"2006-06-30","kurs":"7.4592"},{"datum":"2006-07-03","kurs":"7.4597"},{"datum":"2006-07-04","kurs":"7.4605"},{"datum":"2006-07-05","kurs":"7.4602"},{"datum":"2006-07-06","kurs":"7.4596"},{"datum":"2006-07-07","kurs":"7.4591"},{"datum":"2006-07-10","kurs":"7.4592"},{"datum":"2006-07-11","kurs":"7.4594"},{"datum":"2006-07-12","kurs":"7.4594"},{"datum":"2006-07-13","kurs":"7.4597"},{"datum":"2006-07-14","kurs":"7.4593"},{"datum":"2006-07-17","kurs":"7.4587"},{"datum":"2006-07-18","kurs":"7.4598"},{"datum":"2006-07-19","kurs":"7.461"},{"datum":"2006-07-20","kurs":"7.4601"},{"datum":"2006-07-21","kurs":"7.46"},{"datum":"2006-07-24","kurs":"7.4604"},{"datum":"2006-07-25","kurs":"7.4612"},{"datum":"2006-07-26","kurs":"7.461"},{"datum":"2006-07-27","kurs":"7.4614"},{"datum":"2006-07-28","kurs":"7.4619"},{"datum":"2006-07-31","kurs":"7.4618"},{"datum":"2006-08-01","kurs":"7.462"},{"datum":"2006-08-02","kurs":"7.4611"},{"datum":"2006-08-03","kurs":"7.4611"},{"datum":"2006-08-04","kurs":"7.4615"},{"datum":"2006-08-07","kurs":"7.4613"},{"datum":"2006-08-08","kurs":"7.4614"},{"datum":"2006-08-09","kurs":"7.4606"},{"datum":"2006-08-10","kurs":"7.4606"},{"datum":"2006-08-11","kurs":"7.4607"},{"datum":"2006-08-14","kurs":"7.4608"},{"datum":"2006-08-15","kurs":"7.4608"},{"datum":"2006-08-16","kurs":"7.4607"},{"datum":"2006-08-17","kurs":"7.4616"},{"datum":"2006-08-18","kurs":"7.4614"},{"datum":"2006-08-21","kurs":"7.4612"},{"datum":"2006-08-22","kurs":"7.461"},{"datum":"2006-08-23","kurs":"7.4615"},{"datum":"2006-08-24","kurs":"7.4607"},{"datum":"2006-08-25","kurs":"7.4608"},{"datum":"2006-08-28","kurs":"7.4605"},{"datum":"2006-08-29","kurs":"7.4609"},{"datum":"2006-08-30","kurs":"7.4597"},{"datum":"2006-08-31","kurs":"7.4594"},{"datum":"2006-09-01","kurs":"7.4599"},{"datum":"2006-09-04","kurs":"7.4606"},{"datum":"2006-09-05","kurs":"7.4599"},{"datum":"2006-09-06","kurs":"7.4604"},{"datum":"2006-09-07","kurs":"7.4608"},{"datum":"2006-09-08","kurs":"7.4607"},{"datum":"2006-09-11","kurs":"7.4611"},{"datum":"2006-09-12","kurs":"7.4606"},{"datum":"2006-09-13","kurs":"7.4597"},{"datum":"2006-09-14","kurs":"7.4602"},{"datum":"2006-09-15","kurs":"7.4606"},{"datum":"2006-09-18","kurs":"7.4607"},{"datum":"2006-09-19","kurs":"7.4613"},{"datum":"2006-09-20","kurs":"7.4605"},{"datum":"2006-09-21","kurs":"7.4594"},{"datum":"2006-09-22","kurs":"7.4602"},{"datum":"2006-09-25","kurs":"7.4595"},{"datum":"2006-09-26","kurs":"7.4591"},{"datum":"2006-09-27","kurs":"7.4595"},{"datum":"2006-09-28","kurs":"7.46"},{"datum":"2006-09-29","kurs":"7.4576"},{"datum":"2006-10-02","kurs":"7.4572"},{"datum":"2006-10-03","kurs":"7.4565"},{"datum":"2006-10-04","kurs":"7.4566"},{"datum":"2006-10-05","kurs":"7.4565"},{"datum":"2006-10-06","kurs":"7.4559"},{"datum":"2006-10-09","kurs":"7.4566"},{"datum":"2006-10-10","kurs":"7.4556"},{"datum":"2006-10-11","kurs":"7.4555"},{"datum":"2006-10-12","kurs":"7.4557"},{"datum":"2006-10-13","kurs":"7.4547"},{"datum":"2006-10-16","kurs":"7.4555"},{"datum":"2006-10-17","kurs":"7.4556"},{"datum":"2006-10-18","kurs":"7.456"},{"datum":"2006-10-19","kurs":"7.4552"},{"datum":"2006-10-20","kurs":"7.4552"},{"datum":"2006-10-23","kurs":"7.4557"},{"datum":"2006-10-24","kurs":"7.4552"},{"datum":"2006-10-25","kurs":"7.4551"},{"datum":"2006-10-26","kurs":"7.4546"},{"datum":"2006-10-27","kurs":"7.4547"},{"datum":"2006-10-30","kurs":"7.4543"},{"datum":"2006-10-31","kurs":"7.4538"},{"datum":"2006-11-01","kurs":"7.4547"},{"datum":"2006-11-02","kurs":"7.4543"},{"datum":"2006-11-03","kurs":"7.4549"},{"datum":"2006-11-06","kurs":"7.4568"},{"datum":"2006-11-07","kurs":"7.4584"},{"datum":"2006-11-08","kurs":"7.4568"},{"datum":"2006-11-09","kurs":"7.4583"},{"datum":"2006-11-10","kurs":"7.4576"},{"datum":"2006-11-13","kurs":"7.4576"},{"datum":"2006-11-14","kurs":"7.4589"},{"datum":"2006-11-15","kurs":"7.4592"},{"datum":"2006-11-16","kurs":"7.4583"},{"datum":"2006-11-17","kurs":"7.4582"},{"datum":"2006-11-20","kurs":"7.4578"},{"datum":"2006-11-21","kurs":"7.4566"},{"datum":"2006-11-22","kurs":"7.4554"},{"datum":"2006-11-23","kurs":"7.4547"},{"datum":"2006-11-24","kurs":"7.4542"},{"datum":"2006-11-27","kurs":"7.4549"},{"datum":"2006-11-28","kurs":"7.4545"},{"datum":"2006-11-29","kurs":"7.4547"},{"datum":"2006-11-30","kurs":"7.4546"},{"datum":"2006-12-01","kurs":"7.4543"},{"datum":"2006-12-04","kurs":"7.4577"},{"datum":"2006-12-05","kurs":"7.4559"},{"datum":"2006-12-06","kurs":"7.4561"},{"datum":"2006-12-07","kurs":"7.4554"},{"datum":"2006-12-08","kurs":"7.4561"},{"datum":"2006-12-11","kurs":"7.4551"},{"datum":"2006-12-12","kurs":"7.4549"},{"datum":"2006-12-13","kurs":"7.4534"},{"datum":"2006-12-14","kurs":"7.4544"},{"datum":"2006-12-15","kurs":"7.4545"},{"datum":"2006-12-18","kurs":"7.4537"},{"datum":"2006-12-19","kurs":"7.4538"},{"datum":"2006-12-20","kurs":"7.4529"},{"datum":"2006-12-21","kurs":"7.4545"},{"datum":"2006-12-22","kurs":"7.4536"},{"datum":"2006-12-27","kurs":"7.4543"},{"datum":"2006-12-28","kurs":"7.4573"},{"datum":"2006-12-29","kurs":"7.456"},{"datum":"2007-01-02","kurs":"7.4566"},{"datum":"2007-01-03","kurs":"7.4552"},{"datum":"2007-01-04","kurs":"7.4531"},{"datum":"2007-01-05","kurs":"7.4532"},{"datum":"2007-01-08","kurs":"7.4527"},{"datum":"2007-01-09","kurs":"7.4538"},{"datum":"2007-01-10","kurs":"7.4539"},{"datum":"2007-01-11","kurs":"7.4541"},{"datum":"2007-01-12","kurs":"7.4529"},{"datum":"2007-01-15","kurs":"7.452"},{"datum":"2007-01-16","kurs":"7.4524"},{"datum":"2007-01-17","kurs":"7.4524"},{"datum":"2007-01-18","kurs":"7.4541"},{"datum":"2007-01-19","kurs":"7.454"},{"datum":"2007-01-22","kurs":"7.4537"},{"datum":"2007-01-23","kurs":"7.4541"},{"datum":"2007-01-24","kurs":"7.4548"},{"datum":"2007-01-25","kurs":"7.4541"},{"datum":"2007-01-26","kurs":"7.4542"},{"datum":"2007-01-29","kurs":"7.455"},{"datum":"2007-01-30","kurs":"7.4542"},{"datum":"2007-01-31","kurs":"7.4553"},{"datum":"2007-02-01","kurs":"7.4548"},{"datum":"2007-02-02","kurs":"7.4542"},{"datum":"2007-02-05","kurs":"7.4539"},{"datum":"2007-02-06","kurs":"7.4538"},{"datum":"2007-02-07","kurs":"7.4524"},{"datum":"2007-02-08","kurs":"7.4529"},{"datum":"2007-02-09","kurs":"7.4531"},{"datum":"2007-02-12","kurs":"7.4537"},{"datum":"2007-02-13","kurs":"7.4534"},{"datum":"2007-02-14","kurs":"7.4533"},{"datum":"2007-02-15","kurs":"7.4541"},{"datum":"2007-02-16","kurs":"7.4552"},{"datum":"2007-02-19","kurs":"7.4554"},{"datum":"2007-02-20","kurs":"7.4558"},{"datum":"2007-02-21","kurs":"7.4555"},{"datum":"2007-02-22","kurs":"7.4555"},{"datum":"2007-02-23","kurs":"7.4552"},{"datum":"2007-02-26","kurs":"7.4537"},{"datum":"2007-02-27","kurs":"7.4534"},{"datum":"2007-02-28","kurs":"7.4527"},{"datum":"2007-03-01","kurs":"7.4507"},{"datum":"2007-03-02","kurs":"7.4493"},{"datum":"2007-03-05","kurs":"7.4482"},{"datum":"2007-03-06","kurs":"7.4483"},{"datum":"2007-03-07","kurs":"7.4479"},{"datum":"2007-03-08","kurs":"7.4482"},{"datum":"2007-03-09","kurs":"7.4488"},{"datum":"2007-03-12","kurs":"7.4497"},{"datum":"2007-03-13","kurs":"7.4503"},{"datum":"2007-03-14","kurs":"7.4507"},{"datum":"2007-03-15","kurs":"7.4498"},{"datum":"2007-03-16","kurs":"7.4489"},{"datum":"2007-03-19","kurs":"7.4481"},{"datum":"2007-03-20","kurs":"7.4482"},{"datum":"2007-03-21","kurs":"7.4492"},{"datum":"2007-03-22","kurs":"7.4501"},{"datum":"2007-03-23","kurs":"7.4505"},{"datum":"2007-03-26","kurs":"7.4497"},{"datum":"2007-03-27","kurs":"7.4504"},{"datum":"2007-03-28","kurs":"7.4493"},{"datum":"2007-03-29","kurs":"7.4499"},{"datum":"2007-03-30","kurs":"7.4508"},{"datum":"2007-04-02","kurs":"7.4503"},{"datum":"2007-04-03","kurs":"7.4514"},{"datum":"2007-04-04","kurs":"7.454"},{"datum":"2007-04-05","kurs":"7.4542"},{"datum":"2007-04-10","kurs":"7.456"},{"datum":"2007-04-11","kurs":"7.4548"},{"datum":"2007-04-12","kurs":"7.4557"},{"datum":"2007-04-13","kurs":"7.4551"},{"datum":"2007-04-16","kurs":"7.4545"},{"datum":"2007-04-17","kurs":"7.4552"},{"datum":"2007-04-18","kurs":"7.4536"},{"datum":"2007-04-19","kurs":"7.4527"},{"datum":"2007-04-20","kurs":"7.4523"},{"datum":"2007-04-23","kurs":"7.4521"},{"datum":"2007-04-24","kurs":"7.4522"},{"datum":"2007-04-25","kurs":"7.4511"},{"datum":"2007-04-26","kurs":"7.4507"},{"datum":"2007-04-27","kurs":"7.4501"},{"datum":"2007-04-30","kurs":"7.4505"},{"datum":"2007-05-02","kurs":"7.4523"},{"datum":"2007-05-03","kurs":"7.4517"},{"datum":"2007-05-04","kurs":"7.4517"},{"datum":"2007-05-07","kurs":"7.4516"},{"datum":"2007-05-08","kurs":"7.4522"},{"datum":"2007-05-09","kurs":"7.4525"},{"datum":"2007-05-10","kurs":"7.4518"},{"datum":"2007-05-11","kurs":"7.4518"},{"datum":"2007-05-14","kurs":"7.4513"},{"datum":"2007-05-15","kurs":"7.452"},{"datum":"2007-05-16","kurs":"7.4533"},{"datum":"2007-05-17","kurs":"7.4536"},{"datum":"2007-05-18","kurs":"7.4529"},{"datum":"2007-05-21","kurs":"7.4534"},{"datum":"2007-05-22","kurs":"7.4532"},{"datum":"2007-05-23","kurs":"7.4524"},{"datum":"2007-05-24","kurs":"7.4514"},{"datum":"2007-05-25","kurs":"7.4518"},{"datum":"2007-05-28","kurs":"7.4518"},{"datum":"2007-05-29","kurs":"7.4501"},{"datum":"2007-05-30","kurs":"7.4494"},{"datum":"2007-05-31","kurs":"7.4488"},{"datum":"2007-06-01","kurs":"7.449"},{"datum":"2007-06-04","kurs":"7.4491"},{"datum":"2007-06-05","kurs":"7.4479"},{"datum":"2007-06-06","kurs":"7.4467"},{"datum":"2007-06-07","kurs":"7.4466"},{"datum":"2007-06-08","kurs":"7.4457"},{"datum":"2007-06-11","kurs":"7.4457"},{"datum":"2007-06-12","kurs":"7.4481"},{"datum":"2007-06-13","kurs":"7.4474"},{"datum":"2007-06-14","kurs":"7.4461"},{"datum":"2007-06-15","kurs":"7.446"},{"datum":"2007-06-18","kurs":"7.444"},{"datum":"2007-06-19","kurs":"7.4452"},{"datum":"2007-06-20","kurs":"7.4442"},{"datum":"2007-06-21","kurs":"7.4435"},{"datum":"2007-06-22","kurs":"7.4432"},{"datum":"2007-06-25","kurs":"7.4426"},{"datum":"2007-06-26","kurs":"7.4415"},{"datum":"2007-06-27","kurs":"7.4423"},{"datum":"2007-06-28","kurs":"7.4425"},{"datum":"2007-06-29","kurs":"7.4422"},{"datum":"2007-07-02","kurs":"7.441"},{"datum":"2007-07-03","kurs":"7.4416"},{"datum":"2007-07-04","kurs":"7.4415"},{"datum":"2007-07-05","kurs":"7.4415"},{"datum":"2007-07-06","kurs":"7.4414"},{"datum":"2007-07-09","kurs":"7.4404"},{"datum":"2007-07-10","kurs":"7.4397"},{"datum":"2007-07-11","kurs":"7.4395"},{"datum":"2007-07-12","kurs":"7.4414"},{"datum":"2007-07-13","kurs":"7.4416"},{"datum":"2007-07-16","kurs":"7.4413"},{"datum":"2007-07-17","kurs":"7.4412"},{"datum":"2007-07-18","kurs":"7.4412"},{"datum":"2007-07-19","kurs":"7.441"},{"datum":"2007-07-20","kurs":"7.4409"},{"datum":"2007-07-23","kurs":"7.4408"},{"datum":"2007-07-24","kurs":"7.4409"},{"datum":"2007-07-25","kurs":"7.441"},{"datum":"2007-07-26","kurs":"7.4413"},{"datum":"2007-07-27","kurs":"7.4408"},{"datum":"2007-07-30","kurs":"7.4408"},{"datum":"2007-07-31","kurs":"7.4409"},{"datum":"2007-08-01","kurs":"7.4408"},{"datum":"2007-08-02","kurs":"7.4414"},{"datum":"2007-08-03","kurs":"7.4421"},{"datum":"2007-08-06","kurs":"7.4426"},{"datum":"2007-08-07","kurs":"7.443"},{"datum":"2007-08-08","kurs":"7.4439"},{"datum":"2007-08-09","kurs":"7.4433"},{"datum":"2007-08-10","kurs":"7.4429"},{"datum":"2007-08-13","kurs":"7.4427"},{"datum":"2007-08-14","kurs":"7.4422"},{"datum":"2007-08-15","kurs":"7.4417"},{"datum":"2007-08-16","kurs":"7.4419"},{"datum":"2007-08-17","kurs":"7.4409"},{"datum":"2007-08-20","kurs":"7.4412"},{"datum":"2007-08-21","kurs":"7.4417"},{"datum":"2007-08-22","kurs":"7.4415"},{"datum":"2007-08-23","kurs":"7.4416"},{"datum":"2007-08-24","kurs":"7.442"},{"datum":"2007-08-27","kurs":"7.4423"},{"datum":"2007-08-28","kurs":"7.4442"},{"datum":"2007-08-29","kurs":"7.4464"},{"datum":"2007-08-30","kurs":"7.4472"},{"datum":"2007-08-31","kurs":"7.4491"},{"datum":"2007-09-03","kurs":"7.4485"},{"datum":"2007-09-04","kurs":"7.4487"},{"datum":"2007-09-05","kurs":"7.4489"},{"datum":"2007-09-06","kurs":"7.4472"},{"datum":"2007-09-07","kurs":"7.4467"},{"datum":"2007-09-10","kurs":"7.447"},{"datum":"2007-09-11","kurs":"7.4473"},{"datum":"2007-09-12","kurs":"7.4479"},{"datum":"2007-09-13","kurs":"7.4476"},{"datum":"2007-09-14","kurs":"7.4488"},{"datum":"2007-09-17","kurs":"7.4491"},{"datum":"2007-09-18","kurs":"7.4508"},{"datum":"2007-09-19","kurs":"7.4508"},{"datum":"2007-09-20","kurs":"7.4537"},{"datum":"2007-09-21","kurs":"7.4532"},{"datum":"2007-09-24","kurs":"7.4542"},{"datum":"2007-09-25","kurs":"7.4561"},{"datum":"2007-09-26","kurs":"7.456"},{"datum":"2007-09-27","kurs":"7.4559"},{"datum":"2007-09-28","kurs":"7.4544"},{"datum":"2007-10-01","kurs":"7.4549"},{"datum":"2007-10-02","kurs":"7.4546"},{"datum":"2007-10-03","kurs":"7.4544"},{"datum":"2007-10-04","kurs":"7.4527"},{"datum":"2007-10-05","kurs":"7.4518"},{"datum":"2007-10-08","kurs":"7.4517"},{"datum":"2007-10-09","kurs":"7.4521"},{"datum":"2007-10-10","kurs":"7.4517"},{"datum":"2007-10-11","kurs":"7.451"},{"datum":"2007-10-12","kurs":"7.4509"},{"datum":"2007-10-15","kurs":"7.4511"},{"datum":"2007-10-16","kurs":"7.4528"},{"datum":"2007-10-17","kurs":"7.4539"},{"datum":"2007-10-18","kurs":"7.4539"},{"datum":"2007-10-19","kurs":"7.4543"},{"datum":"2007-10-22","kurs":"7.4549"},{"datum":"2007-10-23","kurs":"7.4548"},{"datum":"2007-10-24","kurs":"7.4542"},{"datum":"2007-10-25","kurs":"7.4546"},{"datum":"2007-10-26","kurs":"7.4549"},{"datum":"2007-10-29","kurs":"7.4546"},{"datum":"2007-10-30","kurs":"7.4546"},{"datum":"2007-10-31","kurs":"7.4547"},{"datum":"2007-11-01","kurs":"7.4537"},{"datum":"2007-11-02","kurs":"7.454"},{"datum":"2007-11-05","kurs":"7.4543"},{"datum":"2007-11-06","kurs":"7.4542"},{"datum":"2007-11-07","kurs":"7.454"},{"datum":"2007-11-08","kurs":"7.4548"},{"datum":"2007-11-09","kurs":"7.4538"},{"datum":"2007-11-12","kurs":"7.4525"},{"datum":"2007-11-13","kurs":"7.4525"},{"datum":"2007-11-14","kurs":"7.4517"},{"datum":"2007-11-15","kurs":"7.4527"},{"datum":"2007-11-16","kurs":"7.4533"},{"datum":"2007-11-19","kurs":"7.4529"},{"datum":"2007-11-20","kurs":"7.4524"},{"datum":"2007-11-21","kurs":"7.4544"},{"datum":"2007-11-22","kurs":"7.4549"},{"datum":"2007-11-23","kurs":"7.4551"},{"datum":"2007-11-26","kurs":"7.4554"},{"datum":"2007-11-27","kurs":"7.4567"},{"datum":"2007-11-28","kurs":"7.4568"},{"datum":"2007-11-29","kurs":"7.4574"},{"datum":"2007-11-30","kurs":"7.4575"},{"datum":"2007-12-03","kurs":"7.4566"},{"datum":"2007-12-04","kurs":"7.4569"},{"datum":"2007-12-05","kurs":"7.4574"},{"datum":"2007-12-06","kurs":"7.4587"},{"datum":"2007-12-07","kurs":"7.4594"},{"datum":"2007-12-10","kurs":"7.4607"},{"datum":"2007-12-11","kurs":"7.4607"},{"datum":"2007-12-12","kurs":"7.4607"},{"datum":"2007-12-13","kurs":"7.4614"},{"datum":"2007-12-14","kurs":"7.4622"},{"datum":"2007-12-17","kurs":"7.4623"},{"datum":"2007-12-18","kurs":"7.462"},{"datum":"2007-12-19","kurs":"7.4614"},{"datum":"2007-12-20","kurs":"7.462"},{"datum":"2007-12-21","kurs":"7.4624"},{"datum":"2007-12-24","kurs":"7.4612"},{"datum":"2007-12-27","kurs":"7.4568"},{"datum":"2007-12-28","kurs":"7.4566"},{"datum":"2007-12-31","kurs":"7.4583"},{"datum":"2008-01-02","kurs":"7.4552"},{"datum":"2008-01-03","kurs":"7.4532"},{"datum":"2008-01-04","kurs":"7.4509"},{"datum":"2008-01-07","kurs":"7.4498"},{"datum":"2008-01-08","kurs":"7.4485"},{"datum":"2008-01-09","kurs":"7.4481"},{"datum":"2008-01-10","kurs":"7.4478"},{"datum":"2008-01-11","kurs":"7.4465"},{"datum":"2008-01-14","kurs":"7.4453"},{"datum":"2008-01-15","kurs":"7.4451"},{"datum":"2008-01-16","kurs":"7.4461"},{"datum":"2008-01-17","kurs":"7.4514"},{"datum":"2008-01-18","kurs":"7.4539"},{"datum":"2008-01-21","kurs":"7.4518"},{"datum":"2008-01-22","kurs":"7.4508"},{"datum":"2008-01-23","kurs":"7.4509"},{"datum":"2008-01-24","kurs":"7.4527"},{"datum":"2008-01-25","kurs":"7.4518"},{"datum":"2008-01-28","kurs":"7.4526"},{"datum":"2008-01-29","kurs":"7.4524"},{"datum":"2008-01-30","kurs":"7.4525"},{"datum":"2008-01-31","kurs":"7.4528"},{"datum":"2008-02-01","kurs":"7.4534"},{"datum":"2008-02-04","kurs":"7.4526"},{"datum":"2008-02-05","kurs":"7.4538"},{"datum":"2008-02-06","kurs":"7.4527"},{"datum":"2008-02-07","kurs":"7.4524"},{"datum":"2008-02-08","kurs":"7.4527"},{"datum":"2008-02-11","kurs":"7.4538"},{"datum":"2008-02-12","kurs":"7.454"},{"datum":"2008-02-13","kurs":"7.4557"},{"datum":"2008-02-14","kurs":"7.4542"},{"datum":"2008-02-15","kurs":"7.4544"},{"datum":"2008-02-18","kurs":"7.4555"},{"datum":"2008-02-19","kurs":"7.4548"},{"datum":"2008-02-20","kurs":"7.4536"},{"datum":"2008-02-21","kurs":"7.4551"},{"datum":"2008-02-22","kurs":"7.455"},{"datum":"2008-02-25","kurs":"7.4558"},{"datum":"2008-02-26","kurs":"7.455"},{"datum":"2008-02-27","kurs":"7.4546"},{"datum":"2008-02-28","kurs":"7.4532"},{"datum":"2008-02-29","kurs":"7.4515"},{"datum":"2008-03-03","kurs":"7.4505"},{"datum":"2008-03-04","kurs":"7.4502"},{"datum":"2008-03-05","kurs":"7.4493"},{"datum":"2008-03-06","kurs":"7.4495"},{"datum":"2008-03-07","kurs":"7.4534"},{"datum":"2008-03-10","kurs":"7.4576"},{"datum":"2008-03-11","kurs":"7.4562"},{"datum":"2008-03-12","kurs":"7.4556"},{"datum":"2008-03-13","kurs":"7.4576"},{"datum":"2008-03-14","kurs":"7.4569"},{"datum":"2008-03-17","kurs":"7.4594"},{"datum":"2008-03-18","kurs":"7.4595"},{"datum":"2008-03-19","kurs":"7.4593"},{"datum":"2008-03-20","kurs":"7.4598"},{"datum":"2008-03-25","kurs":"7.4597"},{"datum":"2008-03-26","kurs":"7.4595"},{"datum":"2008-03-27","kurs":"7.4588"},{"datum":"2008-03-28","kurs":"7.4568"},{"datum":"2008-03-31","kurs":"7.4568"},{"datum":"2008-04-01","kurs":"7.4567"},{"datum":"2008-04-02","kurs":"7.4576"},{"datum":"2008-04-03","kurs":"7.4586"},{"datum":"2008-04-04","kurs":"7.4584"},{"datum":"2008-04-07","kurs":"7.4592"},{"datum":"2008-04-08","kurs":"7.4598"},{"datum":"2008-04-09","kurs":"7.4602"},{"datum":"2008-04-10","kurs":"7.4608"},{"datum":"2008-04-11","kurs":"7.459"},{"datum":"2008-04-14","kurs":"7.4583"},{"datum":"2008-04-15","kurs":"7.4594"},{"datum":"2008-04-16","kurs":"7.4603"},{"datum":"2008-04-17","kurs":"7.4611"},{"datum":"2008-04-18","kurs":"7.4611"},{"datum":"2008-04-21","kurs":"7.4618"},{"datum":"2008-04-22","kurs":"7.4619"},{"datum":"2008-04-23","kurs":"7.4623"},{"datum":"2008-04-24","kurs":"7.4627"},{"datum":"2008-04-25","kurs":"7.4627"},{"datum":"2008-04-28","kurs":"7.4623"},{"datum":"2008-04-29","kurs":"7.4613"},{"datum":"2008-04-30","kurs":"7.462"},{"datum":"2008-05-02","kurs":"7.4618"},{"datum":"2008-05-05","kurs":"7.4624"},{"datum":"2008-05-06","kurs":"7.4627"},{"datum":"2008-05-07","kurs":"7.4623"},{"datum":"2008-05-08","kurs":"7.4619"},{"datum":"2008-05-09","kurs":"7.4614"},{"datum":"2008-05-12","kurs":"7.4611"},{"datum":"2008-05-13","kurs":"7.4625"},{"datum":"2008-05-14","kurs":"7.4626"},{"datum":"2008-05-15","kurs":"7.4628"},{"datum":"2008-05-16","kurs":"7.4604"},{"datum":"2008-05-19","kurs":"7.4612"},{"datum":"2008-05-20","kurs":"7.4591"},{"datum":"2008-05-21","kurs":"7.4588"},{"datum":"2008-05-22","kurs":"7.4599"},{"datum":"2008-05-23","kurs":"7.4602"},{"datum":"2008-05-26","kurs":"7.4602"},{"datum":"2008-05-27","kurs":"7.4595"},{"datum":"2008-05-28","kurs":"7.4597"},{"datum":"2008-05-29","kurs":"7.4592"},{"datum":"2008-05-30","kurs":"7.4588"},{"datum":"2008-06-02","kurs":"7.4591"},{"datum":"2008-06-03","kurs":"7.4583"},{"datum":"2008-06-04","kurs":"7.4586"},{"datum":"2008-06-05","kurs":"7.4589"},{"datum":"2008-06-06","kurs":"7.4592"},{"datum":"2008-06-09","kurs":"7.4599"},{"datum":"2008-06-10","kurs":"7.4597"},{"datum":"2008-06-11","kurs":"7.4591"},{"datum":"2008-06-12","kurs":"7.4576"},{"datum":"2008-06-13","kurs":"7.4567"},{"datum":"2008-06-16","kurs":"7.4581"},{"datum":"2008-06-17","kurs":"7.4584"},{"datum":"2008-06-18","kurs":"7.4593"},{"datum":"2008-06-19","kurs":"7.4591"},{"datum":"2008-06-20","kurs":"7.458"},{"datum":"2008-06-23","kurs":"7.4583"},{"datum":"2008-06-24","kurs":"7.4589"},{"datum":"2008-06-25","kurs":"7.4584"},{"datum":"2008-06-26","kurs":"7.4589"},{"datum":"2008-06-27","kurs":"7.458"},{"datum":"2008-06-30","kurs":"7.4579"},{"datum":"2008-07-01","kurs":"7.4574"},{"datum":"2008-07-02","kurs":"7.4579"},{"datum":"2008-07-03","kurs":"7.4575"},{"datum":"2008-07-04","kurs":"7.4571"},{"datum":"2008-07-07","kurs":"7.4572"},{"datum":"2008-07-08","kurs":"7.4576"},{"datum":"2008-07-09","kurs":"7.4597"},{"datum":"2008-07-10","kurs":"7.46"},{"datum":"2008-07-11","kurs":"7.4608"},{"datum":"2008-07-14","kurs":"7.4607"},{"datum":"2008-07-15","kurs":"7.4597"},{"datum":"2008-07-16","kurs":"7.4587"},{"datum":"2008-07-17","kurs":"7.4588"},{"datum":"2008-07-18","kurs":"7.4599"},{"datum":"2008-07-21","kurs":"7.4614"},{"datum":"2008-07-22","kurs":"7.461"},{"datum":"2008-07-23","kurs":"7.4618"},{"datum":"2008-07-24","kurs":"7.4617"},{"datum":"2008-07-25","kurs":"7.4619"},{"datum":"2008-07-28","kurs":"7.4617"},{"datum":"2008-07-29","kurs":"7.4618"},{"datum":"2008-07-30","kurs":"7.4619"},{"datum":"2008-07-31","kurs":"7.4613"},{"datum":"2008-08-01","kurs":"7.4598"},{"datum":"2008-08-04","kurs":"7.4605"},{"datum":"2008-08-05","kurs":"7.4606"},{"datum":"2008-08-06","kurs":"7.4611"},{"datum":"2008-08-07","kurs":"7.4609"},{"datum":"2008-08-08","kurs":"7.4601"},{"datum":"2008-08-11","kurs":"7.4597"},{"datum":"2008-08-12","kurs":"7.4597"},{"datum":"2008-08-13","kurs":"7.4594"},{"datum":"2008-08-14","kurs":"7.4591"},{"datum":"2008-08-15","kurs":"7.4586"},{"datum":"2008-08-18","kurs":"7.4587"},{"datum":"2008-08-19","kurs":"7.4585"},{"datum":"2008-08-20","kurs":"7.459"},{"datum":"2008-08-21","kurs":"7.4595"},{"datum":"2008-08-22","kurs":"7.4599"},{"datum":"2008-08-25","kurs":"7.4595"},{"datum":"2008-08-26","kurs":"7.459"},{"datum":"2008-08-27","kurs":"7.4589"},{"datum":"2008-08-28","kurs":"7.4584"},{"datum":"2008-08-29","kurs":"7.458"},{"datum":"2008-09-01","kurs":"7.4569"},{"datum":"2008-09-02","kurs":"7.457"},{"datum":"2008-09-03","kurs":"7.4566"},{"datum":"2008-09-04","kurs":"7.4561"},{"datum":"2008-09-05","kurs":"7.4561"},{"datum":"2008-09-08","kurs":"7.4568"},{"datum":"2008-09-09","kurs":"7.4569"},{"datum":"2008-09-10","kurs":"7.4574"},{"datum":"2008-09-11","kurs":"7.4565"},{"datum":"2008-09-12","kurs":"7.4561"},{"datum":"2008-09-15","kurs":"7.4573"},{"datum":"2008-09-16","kurs":"7.458"},{"datum":"2008-09-17","kurs":"7.4599"},{"datum":"2008-09-18","kurs":"7.4602"},{"datum":"2008-09-19","kurs":"7.4599"},{"datum":"2008-09-22","kurs":"7.4593"},{"datum":"2008-09-23","kurs":"7.4599"},{"datum":"2008-09-24","kurs":"7.4599"},{"datum":"2008-09-25","kurs":"7.46"},{"datum":"2008-09-26","kurs":"7.4609"},{"datum":"2008-09-29","kurs":"7.4603"},{"datum":"2008-09-30","kurs":"7.4611"},{"datum":"2008-10-01","kurs":"7.4604"},{"datum":"2008-10-02","kurs":"7.4599"},{"datum":"2008-10-03","kurs":"7.4612"},{"datum":"2008-10-06","kurs":"7.4598"},{"datum":"2008-10-07","kurs":"7.4623"},{"datum":"2008-10-08","kurs":"7.4543"},{"datum":"2008-10-09","kurs":"7.4534"},{"datum":"2008-10-10","kurs":"7.4487"},{"datum":"2008-10-13","kurs":"7.4526"},{"datum":"2008-10-14","kurs":"7.4533"},{"datum":"2008-10-15","kurs":"7.4539"},{"datum":"2008-10-16","kurs":"7.4528"},{"datum":"2008-10-17","kurs":"7.4523"},{"datum":"2008-10-20","kurs":"7.4538"},{"datum":"2008-10-21","kurs":"7.4542"},{"datum":"2008-10-22","kurs":"7.4534"},{"datum":"2008-10-23","kurs":"7.4576"},{"datum":"2008-10-24","kurs":"7.4565"},{"datum":"2008-10-27","kurs":"7.4525"},{"datum":"2008-10-28","kurs":"7.4549"},{"datum":"2008-10-29","kurs":"7.4504"},{"datum":"2008-10-30","kurs":"7.4478"},{"datum":"2008-10-31","kurs":"7.4467"},{"datum":"2008-11-03","kurs":"7.4443"},{"datum":"2008-11-04","kurs":"7.443"},{"datum":"2008-11-05","kurs":"7.4438"},{"datum":"2008-11-06","kurs":"7.4444"},{"datum":"2008-11-07","kurs":"7.4455"},{"datum":"2008-11-10","kurs":"7.4465"},{"datum":"2008-11-11","kurs":"7.4428"},{"datum":"2008-11-12","kurs":"7.4458"},{"datum":"2008-11-13","kurs":"7.4479"},{"datum":"2008-11-14","kurs":"7.4474"},{"datum":"2008-11-17","kurs":"7.4474"},{"datum":"2008-11-18","kurs":"7.4484"},{"datum":"2008-11-19","kurs":"7.4499"},{"datum":"2008-11-20","kurs":"7.4524"},{"datum":"2008-11-21","kurs":"7.4537"},{"datum":"2008-11-24","kurs":"7.4551"},{"datum":"2008-11-25","kurs":"7.4541"},{"datum":"2008-11-26","kurs":"7.4534"},{"datum":"2008-11-27","kurs":"7.4521"},{"datum":"2008-11-28","kurs":"7.4517"},{"datum":"2008-12-01","kurs":"7.4497"},{"datum":"2008-12-02","kurs":"7.4486"},{"datum":"2008-12-03","kurs":"7.4505"},{"datum":"2008-12-04","kurs":"7.4494"},{"datum":"2008-12-05","kurs":"7.4495"},{"datum":"2008-12-08","kurs":"7.4497"},{"datum":"2008-12-09","kurs":"7.4499"},{"datum":"2008-12-10","kurs":"7.4499"},{"datum":"2008-12-11","kurs":"7.4503"},{"datum":"2008-12-12","kurs":"7.4499"},{"datum":"2008-12-15","kurs":"7.4502"},{"datum":"2008-12-16","kurs":"7.451"},{"datum":"2008-12-17","kurs":"7.4502"},{"datum":"2008-12-18","kurs":"7.4496"},{"datum":"2008-12-19","kurs":"7.4498"},{"datum":"2008-12-22","kurs":"7.4527"},{"datum":"2008-12-23","kurs":"7.454"},{"datum":"2008-12-24","kurs":"7.4495"},{"datum":"2008-12-29","kurs":"7.4503"},{"datum":"2008-12-30","kurs":"7.4506"},{"datum":"2008-12-31","kurs":"7.4506"},{"datum":"2009-01-02","kurs":"7.4499"},{"datum":"2009-01-05","kurs":"7.4488"},{"datum":"2009-01-06","kurs":"7.453"},{"datum":"2009-01-07","kurs":"7.4522"},{"datum":"2009-01-08","kurs":"7.4529"},{"datum":"2009-01-09","kurs":"7.4523"},{"datum":"2009-01-12","kurs":"7.4527"},{"datum":"2009-01-13","kurs":"7.452"},{"datum":"2009-01-14","kurs":"7.4508"},{"datum":"2009-01-15","kurs":"7.4512"},{"datum":"2009-01-16","kurs":"7.4515"},{"datum":"2009-01-19","kurs":"7.4509"},{"datum":"2009-01-20","kurs":"7.4514"},{"datum":"2009-01-21","kurs":"7.4507"},{"datum":"2009-01-22","kurs":"7.4529"},{"datum":"2009-01-23","kurs":"7.4535"},{"datum":"2009-01-26","kurs":"7.4535"},{"datum":"2009-01-27","kurs":"7.4527"},{"datum":"2009-01-28","kurs":"7.4525"},{"datum":"2009-01-29","kurs":"7.4522"},{"datum":"2009-01-30","kurs":"7.4531"},{"datum":"2009-02-02","kurs":"7.4536"},{"datum":"2009-02-03","kurs":"7.453"},{"datum":"2009-02-04","kurs":"7.4514"},{"datum":"2009-02-05","kurs":"7.4511"},{"datum":"2009-02-06","kurs":"7.4516"},{"datum":"2009-02-09","kurs":"7.452"},{"datum":"2009-02-10","kurs":"7.4526"},{"datum":"2009-02-11","kurs":"7.4518"},{"datum":"2009-02-12","kurs":"7.4524"},{"datum":"2009-02-13","kurs":"7.4524"},{"datum":"2009-02-16","kurs":"7.4525"},{"datum":"2009-02-17","kurs":"7.452"},{"datum":"2009-02-18","kurs":"7.4513"},{"datum":"2009-02-19","kurs":"7.4504"},{"datum":"2009-02-20","kurs":"7.4501"},{"datum":"2009-02-23","kurs":"7.4504"},{"datum":"2009-02-24","kurs":"7.4498"},{"datum":"2009-02-25","kurs":"7.4495"},{"datum":"2009-02-26","kurs":"7.4499"},{"datum":"2009-02-27","kurs":"7.4504"},{"datum":"2009-03-02","kurs":"7.4512"},{"datum":"2009-03-03","kurs":"7.451"},{"datum":"2009-03-04","kurs":"7.4506"},{"datum":"2009-03-05","kurs":"7.4506"},{"datum":"2009-03-06","kurs":"7.4505"},{"datum":"2009-03-09","kurs":"7.4509"},{"datum":"2009-03-10","kurs":"7.4502"},{"datum":"2009-03-11","kurs":"7.4498"},{"datum":"2009-03-12","kurs":"7.4526"},{"datum":"2009-03-13","kurs":"7.454"},{"datum":"2009-03-16","kurs":"7.4563"},{"datum":"2009-03-17","kurs":"7.4544"},{"datum":"2009-03-18","kurs":"7.4508"},{"datum":"2009-03-19","kurs":"7.4514"},{"datum":"2009-03-20","kurs":"7.4515"},{"datum":"2009-03-23","kurs":"7.4506"},{"datum":"2009-03-24","kurs":"7.4495"},{"datum":"2009-03-25","kurs":"7.4486"},{"datum":"2009-03-26","kurs":"7.4488"},{"datum":"2009-03-27","kurs":"7.449"},{"datum":"2009-03-30","kurs":"7.4488"},{"datum":"2009-03-31","kurs":"7.4482"},{"datum":"2009-04-01","kurs":"7.4482"},{"datum":"2009-04-02","kurs":"7.4509"},{"datum":"2009-04-03","kurs":"7.4482"},{"datum":"2009-04-06","kurs":"7.4485"},{"datum":"2009-04-07","kurs":"7.4486"},{"datum":"2009-04-08","kurs":"7.4509"},{"datum":"2009-04-09","kurs":"7.4504"},{"datum":"2009-04-14","kurs":"7.4493"},{"datum":"2009-04-15","kurs":"7.4498"},{"datum":"2009-04-16","kurs":"7.4488"},{"datum":"2009-04-17","kurs":"7.4492"},{"datum":"2009-04-20","kurs":"7.4494"},{"datum":"2009-04-21","kurs":"7.4492"},{"datum":"2009-04-22","kurs":"7.4486"},{"datum":"2009-04-23","kurs":"7.4494"},{"datum":"2009-04-24","kurs":"7.4492"},{"datum":"2009-04-27","kurs":"7.4488"},{"datum":"2009-04-28","kurs":"7.4485"},{"datum":"2009-04-29","kurs":"7.4483"},{"datum":"2009-04-30","kurs":"7.4484"},{"datum":"2009-05-04","kurs":"7.4483"},{"datum":"2009-05-05","kurs":"7.4482"},{"datum":"2009-05-06","kurs":"7.4485"},{"datum":"2009-05-07","kurs":"7.4487"},{"datum":"2009-05-08","kurs":"7.4486"},{"datum":"2009-05-11","kurs":"7.449"},{"datum":"2009-05-12","kurs":"7.4485"},{"datum":"2009-05-13","kurs":"7.4474"},{"datum":"2009-05-14","kurs":"7.4477"},{"datum":"2009-05-15","kurs":"7.4465"},{"datum":"2009-05-18","kurs":"7.4455"},{"datum":"2009-05-19","kurs":"7.4465"},{"datum":"2009-05-20","kurs":"7.4452"},{"datum":"2009-05-21","kurs":"7.4458"},{"datum":"2009-05-22","kurs":"7.4458"},{"datum":"2009-05-25","kurs":"7.4463"},{"datum":"2009-05-26","kurs":"7.4453"},{"datum":"2009-05-27","kurs":"7.4442"},{"datum":"2009-05-28","kurs":"7.4445"},{"datum":"2009-05-29","kurs":"7.4453"},{"datum":"2009-06-01","kurs":"7.4457"},{"datum":"2009-06-02","kurs":"7.4456"},{"datum":"2009-06-03","kurs":"7.4463"},{"datum":"2009-06-04","kurs":"7.4479"},{"datum":"2009-06-05","kurs":"7.4472"},{"datum":"2009-06-08","kurs":"7.4465"},{"datum":"2009-06-09","kurs":"7.4456"},{"datum":"2009-06-10","kurs":"7.4462"},{"datum":"2009-06-11","kurs":"7.4464"},{"datum":"2009-06-12","kurs":"7.4457"},{"datum":"2009-06-15","kurs":"7.4465"},{"datum":"2009-06-16","kurs":"7.4446"},{"datum":"2009-06-17","kurs":"7.4447"},{"datum":"2009-06-18","kurs":"7.444"},{"datum":"2009-06-19","kurs":"7.4434"},{"datum":"2009-06-22","kurs":"7.4444"},{"datum":"2009-06-23","kurs":"7.4442"},{"datum":"2009-06-24","kurs":"7.4447"},{"datum":"2009-06-25","kurs":"7.4455"},{"datum":"2009-06-26","kurs":"7.4464"},{"datum":"2009-06-29","kurs":"7.4463"},{"datum":"2009-06-30","kurs":"7.447"},{"datum":"2009-07-01","kurs":"7.4455"},{"datum":"2009-07-02","kurs":"7.446"},{"datum":"2009-07-03","kurs":"7.4459"},{"datum":"2009-07-06","kurs":"7.4461"},{"datum":"2009-07-07","kurs":"7.4465"},{"datum":"2009-07-08","kurs":"7.4469"},{"datum":"2009-07-09","kurs":"7.4469"},{"datum":"2009-07-10","kurs":"7.4466"},{"datum":"2009-07-13","kurs":"7.4451"},{"datum":"2009-07-14","kurs":"7.4458"},{"datum":"2009-07-15","kurs":"7.4453"},{"datum":"2009-07-16","kurs":"7.4456"},{"datum":"2009-07-17","kurs":"7.4453"},{"datum":"2009-07-20","kurs":"7.4462"},{"datum":"2009-07-21","kurs":"7.4464"},{"datum":"2009-07-22","kurs":"7.4458"},{"datum":"2009-07-23","kurs":"7.4452"},{"datum":"2009-07-24","kurs":"7.4447"},{"datum":"2009-07-27","kurs":"7.4449"},{"datum":"2009-07-28","kurs":"7.4453"},{"datum":"2009-07-29","kurs":"7.4451"},{"datum":"2009-07-30","kurs":"7.4453"},{"datum":"2009-07-31","kurs":"7.4461"},{"datum":"2009-08-03","kurs":"7.4449"},{"datum":"2009-08-04","kurs":"7.4452"},{"datum":"2009-08-05","kurs":"7.445"},{"datum":"2009-08-06","kurs":"7.445"},{"datum":"2009-08-07","kurs":"7.4448"},{"datum":"2009-08-10","kurs":"7.445"},{"datum":"2009-08-11","kurs":"7.4449"},{"datum":"2009-08-12","kurs":"7.4445"},{"datum":"2009-08-13","kurs":"7.4447"},{"datum":"2009-08-14","kurs":"7.4444"},{"datum":"2009-08-17","kurs":"7.4435"},{"datum":"2009-08-18","kurs":"7.4433"},{"datum":"2009-08-19","kurs":"7.4433"},{"datum":"2009-08-20","kurs":"7.4436"},{"datum":"2009-08-21","kurs":"7.4435"},{"datum":"2009-08-24","kurs":"7.4431"},{"datum":"2009-08-25","kurs":"7.4429"},{"datum":"2009-08-26","kurs":"7.4425"},{"datum":"2009-08-27","kurs":"7.4436"},{"datum":"2009-08-28","kurs":"7.4432"},{"datum":"2009-08-31","kurs":"7.4431"},{"datum":"2009-09-01","kurs":"7.4432"},{"datum":"2009-09-02","kurs":"7.4428"},{"datum":"2009-09-03","kurs":"7.4438"},{"datum":"2009-09-04","kurs":"7.4436"},{"datum":"2009-09-07","kurs":"7.4435"},{"datum":"2009-09-08","kurs":"7.4438"},{"datum":"2009-09-09","kurs":"7.4437"},{"datum":"2009-09-10","kurs":"7.4439"},{"datum":"2009-09-11","kurs":"7.4431"},{"datum":"2009-09-14","kurs":"7.4434"},{"datum":"2009-09-15","kurs":"7.443"},{"datum":"2009-09-16","kurs":"7.4418"},{"datum":"2009-09-17","kurs":"7.4414"},{"datum":"2009-09-18","kurs":"7.4407"},{"datum":"2009-09-21","kurs":"7.4413"},{"datum":"2009-09-22","kurs":"7.4422"},{"datum":"2009-09-23","kurs":"7.4418"},{"datum":"2009-09-24","kurs":"7.442"},{"datum":"2009-09-25","kurs":"7.442"},{"datum":"2009-09-28","kurs":"7.4424"},{"datum":"2009-09-29","kurs":"7.444"},{"datum":"2009-09-30","kurs":"7.4443"},{"datum":"2009-10-01","kurs":"7.4449"},{"datum":"2009-10-02","kurs":"7.4449"},{"datum":"2009-10-05","kurs":"7.4443"},{"datum":"2009-10-06","kurs":"7.4443"},{"datum":"2009-10-07","kurs":"7.4436"},{"datum":"2009-10-08","kurs":"7.4445"},{"datum":"2009-10-09","kurs":"7.4436"},{"datum":"2009-10-12","kurs":"7.4442"},{"datum":"2009-10-13","kurs":"7.4441"},{"datum":"2009-10-14","kurs":"7.4437"},{"datum":"2009-10-15","kurs":"7.4439"},{"datum":"2009-10-16","kurs":"7.4443"},{"datum":"2009-10-19","kurs":"7.4437"},{"datum":"2009-10-20","kurs":"7.4436"},{"datum":"2009-10-21","kurs":"7.4434"},{"datum":"2009-10-22","kurs":"7.4438"},{"datum":"2009-10-23","kurs":"7.4438"},{"datum":"2009-10-26","kurs":"7.4434"},{"datum":"2009-10-27","kurs":"7.4433"},{"datum":"2009-10-28","kurs":"7.443"},{"datum":"2009-10-29","kurs":"7.4433"},{"datum":"2009-10-30","kurs":"7.443"},{"datum":"2009-11-02","kurs":"7.4424"},{"datum":"2009-11-03","kurs":"7.4422"},{"datum":"2009-11-04","kurs":"7.4419"},{"datum":"2009-11-05","kurs":"7.4414"},{"datum":"2009-11-06","kurs":"7.4422"},{"datum":"2009-11-09","kurs":"7.4413"},{"datum":"2009-11-10","kurs":"7.441"},{"datum":"2009-11-11","kurs":"7.4406"},{"datum":"2009-11-12","kurs":"7.4412"},{"datum":"2009-11-13","kurs":"7.4407"},{"datum":"2009-11-16","kurs":"7.4408"},{"datum":"2009-11-17","kurs":"7.4409"},{"datum":"2009-11-18","kurs":"7.4408"},{"datum":"2009-11-19","kurs":"7.4411"},{"datum":"2009-11-20","kurs":"7.4416"},{"datum":"2009-11-23","kurs":"7.4415"},{"datum":"2009-11-24","kurs":"7.4413"},{"datum":"2009-11-25","kurs":"7.4413"},{"datum":"2009-11-26","kurs":"7.4418"},{"datum":"2009-11-27","kurs":"7.4427"},{"datum":"2009-11-30","kurs":"7.4424"},{"datum":"2009-12-01","kurs":"7.4422"},{"datum":"2009-12-02","kurs":"7.4419"},{"datum":"2009-12-03","kurs":"7.4417"},{"datum":"2009-12-04","kurs":"7.4416"},{"datum":"2009-12-07","kurs":"7.4416"},{"datum":"2009-12-08","kurs":"7.4416"},{"datum":"2009-12-09","kurs":"7.4416"},{"datum":"2009-12-10","kurs":"7.4417"},{"datum":"2009-12-11","kurs":"7.442"},{"datum":"2009-12-14","kurs":"7.4416"},{"datum":"2009-12-15","kurs":"7.4416"},{"datum":"2009-12-16","kurs":"7.4415"},{"datum":"2009-12-17","kurs":"7.4415"},{"datum":"2009-12-18","kurs":"7.4415"},{"datum":"2009-12-21","kurs":"7.4415"},{"datum":"2009-12-22","kurs":"7.442"},{"datum":"2009-12-23","kurs":"7.4433"},{"datum":"2009-12-24","kurs":"7.4441"},{"datum":"2009-12-28","kurs":"7.4429"},{"datum":"2009-12-29","kurs":"7.4415"},{"datum":"2009-12-30","kurs":"7.4415"},{"datum":"2009-12-31","kurs":"7.4418"},{"datum":"2010-01-04","kurs":"7.4415"},{"datum":"2010-01-05","kurs":"7.4415"},{"datum":"2010-01-06","kurs":"7.4407"},{"datum":"2010-01-07","kurs":"7.4411"},{"datum":"2010-01-08","kurs":"7.441"},{"datum":"2010-01-11","kurs":"7.4411"},{"datum":"2010-01-12","kurs":"7.4405"},{"datum":"2010-01-13","kurs":"7.4405"},{"datum":"2010-01-14","kurs":"7.4403"},{"datum":"2010-01-15","kurs":"7.442"},{"datum":"2010-01-18","kurs":"7.4418"},{"datum":"2010-01-19","kurs":"7.4421"},{"datum":"2010-01-20","kurs":"7.4422"},{"datum":"2010-01-21","kurs":"7.4426"},{"datum":"2010-01-22","kurs":"7.4456"},{"datum":"2010-01-25","kurs":"7.445"},{"datum":"2010-01-26","kurs":"7.445"},{"datum":"2010-01-27","kurs":"7.445"},{"datum":"2010-01-28","kurs":"7.4447"},{"datum":"2010-01-29","kurs":"7.4443"},{"datum":"2010-02-01","kurs":"7.4454"},{"datum":"2010-02-02","kurs":"7.4454"},{"datum":"2010-02-03","kurs":"7.445"},{"datum":"2010-02-04","kurs":"7.4446"},{"datum":"2010-02-05","kurs":"7.4449"},{"datum":"2010-02-08","kurs":"7.4442"},{"datum":"2010-02-09","kurs":"7.4448"},{"datum":"2010-02-10","kurs":"7.4449"},{"datum":"2010-02-11","kurs":"7.4452"},{"datum":"2010-02-12","kurs":"7.4445"},{"datum":"2010-02-15","kurs":"7.4437"},{"datum":"2010-02-16","kurs":"7.443"},{"datum":"2010-02-17","kurs":"7.4435"},{"datum":"2010-02-18","kurs":"7.4432"},{"datum":"2010-02-19","kurs":"7.4429"},{"datum":"2010-02-22","kurs":"7.4436"},{"datum":"2010-02-23","kurs":"7.4434"},{"datum":"2010-02-24","kurs":"7.4427"},{"datum":"2010-02-25","kurs":"7.4427"},{"datum":"2010-02-26","kurs":"7.4428"},{"datum":"2010-03-01","kurs":"7.4427"},{"datum":"2010-03-02","kurs":"7.4423"},{"datum":"2010-03-03","kurs":"7.442"},{"datum":"2010-03-04","kurs":"7.4423"},{"datum":"2010-03-05","kurs":"7.4421"},{"datum":"2010-03-08","kurs":"7.442"},{"datum":"2010-03-09","kurs":"7.4417"},{"datum":"2010-03-10","kurs":"7.4411"},{"datum":"2010-03-11","kurs":"7.4409"},{"datum":"2010-03-12","kurs":"7.4412"},{"datum":"2010-03-15","kurs":"7.4414"},{"datum":"2010-03-16","kurs":"7.4407"},{"datum":"2010-03-17","kurs":"7.4406"},{"datum":"2010-03-18","kurs":"7.4407"},{"datum":"2010-03-19","kurs":"7.4409"},{"datum":"2010-03-22","kurs":"7.4404"},{"datum":"2010-03-23","kurs":"7.4405"},{"datum":"2010-03-24","kurs":"7.4404"},{"datum":"2010-03-25","kurs":"7.4417"},{"datum":"2010-03-26","kurs":"7.4418"},{"datum":"2010-03-29","kurs":"7.4419"},{"datum":"2010-03-30","kurs":"7.4439"},{"datum":"2010-03-31","kurs":"7.4447"},{"datum":"2010-04-01","kurs":"7.4448"},{"datum":"2010-04-06","kurs":"7.4441"},{"datum":"2010-04-07","kurs":"7.4435"},{"datum":"2010-04-08","kurs":"7.4438"},{"datum":"2010-04-09","kurs":"7.443"},{"datum":"2010-04-12","kurs":"7.443"},{"datum":"2010-04-13","kurs":"7.4435"},{"datum":"2010-04-14","kurs":"7.4431"},{"datum":"2010-04-15","kurs":"7.4428"},{"datum":"2010-04-16","kurs":"7.4424"},{"datum":"2010-04-19","kurs":"7.4427"},{"datum":"2010-04-20","kurs":"7.4423"},{"datum":"2010-04-21","kurs":"7.4421"},{"datum":"2010-04-22","kurs":"7.442"},{"datum":"2010-04-23","kurs":"7.4422"},{"datum":"2010-04-26","kurs":"7.442"},{"datum":"2010-04-27","kurs":"7.4422"},{"datum":"2010-04-28","kurs":"7.4423"},{"datum":"2010-04-29","kurs":"7.4421"},{"datum":"2010-04-30","kurs":"7.4425"},{"datum":"2010-05-03","kurs":"7.4425"},{"datum":"2010-05-04","kurs":"7.4428"},{"datum":"2010-05-05","kurs":"7.4427"},{"datum":"2010-05-06","kurs":"7.443"},{"datum":"2010-05-07","kurs":"7.4435"},{"datum":"2010-05-10","kurs":"7.4419"},{"datum":"2010-05-11","kurs":"7.4425"},{"datum":"2010-05-12","kurs":"7.4418"},{"datum":"2010-05-13","kurs":"7.4388"},{"datum":"2010-05-14","kurs":"7.4391"},{"datum":"2010-05-17","kurs":"7.4405"},{"datum":"2010-05-18","kurs":"7.4404"},{"datum":"2010-05-19","kurs":"7.4406"},{"datum":"2010-05-20","kurs":"7.4422"},{"datum":"2010-05-21","kurs":"7.4426"},{"datum":"2010-05-24","kurs":"7.4421"},{"datum":"2010-05-25","kurs":"7.4404"},{"datum":"2010-05-26","kurs":"7.4403"},{"datum":"2010-05-27","kurs":"7.4396"},{"datum":"2010-05-28","kurs":"7.4411"},{"datum":"2010-05-31","kurs":"7.4395"},{"datum":"2010-06-01","kurs":"7.4393"},{"datum":"2010-06-02","kurs":"7.4403"},{"datum":"2010-06-03","kurs":"7.4413"},{"datum":"2010-06-04","kurs":"7.4398"},{"datum":"2010-06-07","kurs":"7.4377"},{"datum":"2010-06-08","kurs":"7.4382"},{"datum":"2010-06-09","kurs":"7.4388"},{"datum":"2010-06-10","kurs":"7.439"},{"datum":"2010-06-11","kurs":"7.4391"},{"datum":"2010-06-14","kurs":"7.4375"},{"datum":"2010-06-15","kurs":"7.4377"},{"datum":"2010-06-16","kurs":"7.4382"},{"datum":"2010-06-17","kurs":"7.4387"},{"datum":"2010-06-18","kurs":"7.4398"},{"datum":"2010-06-21","kurs":"7.4402"},{"datum":"2010-06-22","kurs":"7.4419"},{"datum":"2010-06-23","kurs":"7.4438"},{"datum":"2010-06-24","kurs":"7.4427"},{"datum":"2010-06-25","kurs":"7.4434"},{"datum":"2010-06-28","kurs":"7.4443"},{"datum":"2010-06-29","kurs":"7.4486"},{"datum":"2010-06-30","kurs":"7.4488"},{"datum":"2010-07-01","kurs":"7.4487"},{"datum":"2010-07-02","kurs":"7.4497"},{"datum":"2010-07-05","kurs":"7.4513"},{"datum":"2010-07-06","kurs":"7.4534"},{"datum":"2010-07-07","kurs":"7.4532"},{"datum":"2010-07-08","kurs":"7.4543"},{"datum":"2010-07-09","kurs":"7.4553"},{"datum":"2010-07-12","kurs":"7.4552"},{"datum":"2010-07-13","kurs":"7.4555"},{"datum":"2010-07-14","kurs":"7.4502"},{"datum":"2010-07-15","kurs":"7.4503"},{"datum":"2010-07-16","kurs":"7.4512"},{"datum":"2010-07-19","kurs":"7.4529"},{"datum":"2010-07-20","kurs":"7.452"},{"datum":"2010-07-21","kurs":"7.4519"},{"datum":"2010-07-22","kurs":"7.4519"},{"datum":"2010-07-23","kurs":"7.452"},{"datum":"2010-07-26","kurs":"7.4526"},{"datum":"2010-07-27","kurs":"7.453"},{"datum":"2010-07-28","kurs":"7.452"},{"datum":"2010-07-29","kurs":"7.4501"},{"datum":"2010-07-30","kurs":"7.451"},{"datum":"2010-08-02","kurs":"7.4507"},{"datum":"2010-08-03","kurs":"7.4501"},{"datum":"2010-08-04","kurs":"7.4513"},{"datum":"2010-08-05","kurs":"7.4513"},{"datum":"2010-08-06","kurs":"7.4515"},{"datum":"2010-08-09","kurs":"7.4509"},{"datum":"2010-08-10","kurs":"7.4501"},{"datum":"2010-08-11","kurs":"7.4504"},{"datum":"2010-08-12","kurs":"7.4507"},{"datum":"2010-08-13","kurs":"7.4504"},{"datum":"2010-08-16","kurs":"7.4498"},{"datum":"2010-08-17","kurs":"7.4492"},{"datum":"2010-08-18","kurs":"7.4497"},{"datum":"2010-08-19","kurs":"7.4506"},{"datum":"2010-08-20","kurs":"7.4506"},{"datum":"2010-08-23","kurs":"7.4494"},{"datum":"2010-08-24","kurs":"7.4487"},{"datum":"2010-08-25","kurs":"7.4475"},{"datum":"2010-08-26","kurs":"7.4469"},{"datum":"2010-08-27","kurs":"7.4481"},{"datum":"2010-08-30","kurs":"7.4468"},{"datum":"2010-08-31","kurs":"7.4448"},{"datum":"2010-09-01","kurs":"7.4446"},{"datum":"2010-09-02","kurs":"7.4447"},{"datum":"2010-09-03","kurs":"7.4449"},{"datum":"2010-09-06","kurs":"7.4459"},{"datum":"2010-09-07","kurs":"7.4449"},{"datum":"2010-09-08","kurs":"7.4457"},{"datum":"2010-09-09","kurs":"7.4461"},{"datum":"2010-09-10","kurs":"7.4452"},{"datum":"2010-09-13","kurs":"7.4466"},{"datum":"2010-09-14","kurs":"7.4461"},{"datum":"2010-09-15","kurs":"7.4471"},{"datum":"2010-09-16","kurs":"7.4463"},{"datum":"2010-09-17","kurs":"7.4468"},{"datum":"2010-09-20","kurs":"7.4474"},{"datum":"2010-09-21","kurs":"7.4489"},{"datum":"2010-09-22","kurs":"7.4499"},{"datum":"2010-09-23","kurs":"7.4496"},{"datum":"2010-09-24","kurs":"7.4505"},{"datum":"2010-09-27","kurs":"7.4503"},{"datum":"2010-09-28","kurs":"7.4515"},{"datum":"2010-09-29","kurs":"7.4517"},{"datum":"2010-09-30","kurs":"7.4519"},{"datum":"2010-10-01","kurs":"7.4523"},{"datum":"2010-10-04","kurs":"7.4541"},{"datum":"2010-10-05","kurs":"7.4549"},{"datum":"2010-10-06","kurs":"7.4547"},{"datum":"2010-10-07","kurs":"7.4561"},{"datum":"2010-10-08","kurs":"7.4562"},{"datum":"2010-10-11","kurs":"7.4577"},{"datum":"2010-10-12","kurs":"7.4569"},{"datum":"2010-10-13","kurs":"7.4565"},{"datum":"2010-10-14","kurs":"7.4571"},{"datum":"2010-10-15","kurs":"7.4564"},{"datum":"2010-10-18","kurs":"7.4575"},{"datum":"2010-10-19","kurs":"7.4574"},{"datum":"2010-10-20","kurs":"7.4581"},{"datum":"2010-10-21","kurs":"7.4584"},{"datum":"2010-10-22","kurs":"7.4577"},{"datum":"2010-10-25","kurs":"7.4579"},{"datum":"2010-10-26","kurs":"7.4577"},{"datum":"2010-10-27","kurs":"7.4585"},{"datum":"2010-10-28","kurs":"7.4584"},{"datum":"2010-10-29","kurs":"7.4562"},{"datum":"2010-11-01","kurs":"7.4569"},{"datum":"2010-11-02","kurs":"7.4564"},{"datum":"2010-11-03","kurs":"7.4553"},{"datum":"2010-11-04","kurs":"7.4547"},{"datum":"2010-11-05","kurs":"7.4536"},{"datum":"2010-11-08","kurs":"7.4535"},{"datum":"2010-11-09","kurs":"7.4544"},{"datum":"2010-11-10","kurs":"7.4534"},{"datum":"2010-11-11","kurs":"7.4538"},{"datum":"2010-11-12","kurs":"7.4542"},{"datum":"2010-11-15","kurs":"7.4541"},{"datum":"2010-11-16","kurs":"7.4547"},{"datum":"2010-11-17","kurs":"7.455"},{"datum":"2010-11-18","kurs":"7.4549"},{"datum":"2010-11-19","kurs":"7.4554"},{"datum":"2010-11-22","kurs":"7.4561"},{"datum":"2010-11-23","kurs":"7.4553"},{"datum":"2010-11-24","kurs":"7.4548"},{"datum":"2010-11-25","kurs":"7.4558"},{"datum":"2010-11-26","kurs":"7.454"},{"datum":"2010-11-29","kurs":"7.4543"},{"datum":"2010-11-30","kurs":"7.4529"},{"datum":"2010-12-01","kurs":"7.4528"},{"datum":"2010-12-02","kurs":"7.4521"},{"datum":"2010-12-03","kurs":"7.4529"},{"datum":"2010-12-06","kurs":"7.4525"},{"datum":"2010-12-07","kurs":"7.4527"},{"datum":"2010-12-08","kurs":"7.4545"},{"datum":"2010-12-09","kurs":"7.4555"},{"datum":"2010-12-10","kurs":"7.4548"},{"datum":"2010-12-13","kurs":"7.4545"},{"datum":"2010-12-14","kurs":"7.4536"},{"datum":"2010-12-15","kurs":"7.4516"},{"datum":"2010-12-16","kurs":"7.4503"},{"datum":"2010-12-17","kurs":"7.4498"},{"datum":"2010-12-20","kurs":"7.4499"},{"datum":"2010-12-21","kurs":"7.4507"},{"datum":"2010-12-22","kurs":"7.4521"},{"datum":"2010-12-23","kurs":"7.453"},{"datum":"2010-12-24","kurs":"7.4527"},{"datum":"2010-12-27","kurs":"7.4532"},{"datum":"2010-12-28","kurs":"7.4544"},{"datum":"2010-12-29","kurs":"7.4528"},{"datum":"2010-12-30","kurs":"7.4544"},{"datum":"2010-12-31","kurs":"7.4535"},{"datum":"2011-01-03","kurs":"7.4531"},{"datum":"2011-01-04","kurs":"7.4533"},{"datum":"2011-01-05","kurs":"7.4527"},{"datum":"2011-01-06","kurs":"7.4517"},{"datum":"2011-01-07","kurs":"7.4503"},{"datum":"2011-01-10","kurs":"7.4494"},{"datum":"2011-01-11","kurs":"7.45"},{"datum":"2011-01-12","kurs":"7.4496"},{"datum":"2011-01-13","kurs":"7.45"},{"datum":"2011-01-14","kurs":"7.4498"},{"datum":"2011-01-17","kurs":"7.45"},{"datum":"2011-01-18","kurs":"7.4509"},{"datum":"2011-01-19","kurs":"7.4513"},{"datum":"2011-01-20","kurs":"7.4518"},{"datum":"2011-01-21","kurs":"7.4533"},{"datum":"2011-01-24","kurs":"7.453"},{"datum":"2011-01-25","kurs":"7.4539"},{"datum":"2011-01-26","kurs":"7.4523"},{"datum":"2011-01-27","kurs":"7.4538"},{"datum":"2011-01-28","kurs":"7.454"},{"datum":"2011-01-31","kurs":"7.4544"},{"datum":"2011-02-01","kurs":"7.4548"},{"datum":"2011-02-02","kurs":"7.4549"},{"datum":"2011-02-03","kurs":"7.4557"},{"datum":"2011-02-04","kurs":"7.4544"},{"datum":"2011-02-07","kurs":"7.4546"},{"datum":"2011-02-08","kurs":"7.4546"},{"datum":"2011-02-09","kurs":"7.456"},{"datum":"2011-02-10","kurs":"7.4559"},{"datum":"2011-02-11","kurs":"7.4566"},{"datum":"2011-02-14","kurs":"7.4568"},{"datum":"2011-02-15","kurs":"7.4567"},{"datum":"2011-02-16","kurs":"7.4563"},{"datum":"2011-02-17","kurs":"7.4555"},{"datum":"2011-02-18","kurs":"7.4546"},{"datum":"2011-02-21","kurs":"7.4553"},{"datum":"2011-02-22","kurs":"7.4554"},{"datum":"2011-02-23","kurs":"7.4551"},{"datum":"2011-02-24","kurs":"7.4547"},{"datum":"2011-02-25","kurs":"7.4553"},{"datum":"2011-02-28","kurs":"7.4564"},{"datum":"2011-03-01","kurs":"7.4559"},{"datum":"2011-03-02","kurs":"7.4559"},{"datum":"2011-03-03","kurs":"7.4564"},{"datum":"2011-03-04","kurs":"7.4569"},{"datum":"2011-03-07","kurs":"7.4572"},{"datum":"2011-03-08","kurs":"7.4576"},{"datum":"2011-03-09","kurs":"7.458"},{"datum":"2011-03-10","kurs":"7.4581"},{"datum":"2011-03-11","kurs":"7.4582"},{"datum":"2011-03-14","kurs":"7.4584"},{"datum":"2011-03-15","kurs":"7.4587"},{"datum":"2011-03-16","kurs":"7.4586"},{"datum":"2011-03-17","kurs":"7.4586"},{"datum":"2011-03-18","kurs":"7.4568"},{"datum":"2011-03-21","kurs":"7.4571"},{"datum":"2011-03-22","kurs":"7.4572"},{"datum":"2011-03-23","kurs":"7.4573"},{"datum":"2011-03-24","kurs":"7.4572"},{"datum":"2011-03-25","kurs":"7.458"},{"datum":"2011-03-28","kurs":"7.4574"},{"datum":"2011-03-29","kurs":"7.4574"},{"datum":"2011-03-30","kurs":"7.4573"},{"datum":"2011-03-31","kurs":"7.4567"},{"datum":"2011-04-01","kurs":"7.4564"},{"datum":"2011-04-04","kurs":"7.4567"},{"datum":"2011-04-05","kurs":"7.4573"},{"datum":"2011-04-06","kurs":"7.4569"},{"datum":"2011-04-07","kurs":"7.4571"},{"datum":"2011-04-08","kurs":"7.4572"},{"datum":"2011-04-11","kurs":"7.4574"},{"datum":"2011-04-12","kurs":"7.4584"},{"datum":"2011-04-13","kurs":"7.4584"},{"datum":"2011-04-14","kurs":"7.4586"},{"datum":"2011-04-15","kurs":"7.4581"},{"datum":"2011-04-18","kurs":"7.4583"},{"datum":"2011-04-19","kurs":"7.4576"},{"datum":"2011-04-20","kurs":"7.4576"},{"datum":"2011-04-21","kurs":"7.4573"},{"datum":"2011-04-26","kurs":"7.4566"},{"datum":"2011-04-27","kurs":"7.4558"},{"datum":"2011-04-28","kurs":"7.4574"},{"datum":"2011-04-29","kurs":"7.4576"},{"datum":"2011-05-02","kurs":"7.4574"},{"datum":"2011-05-03","kurs":"7.4568"},{"datum":"2011-05-04","kurs":"7.4568"},{"datum":"2011-05-05","kurs":"7.4572"},{"datum":"2011-05-06","kurs":"7.457"},{"datum":"2011-05-09","kurs":"7.457"},{"datum":"2011-05-10","kurs":"7.4563"},{"datum":"2011-05-11","kurs":"7.4559"},{"datum":"2011-05-12","kurs":"7.4562"},{"datum":"2011-05-13","kurs":"7.4558"},{"datum":"2011-05-16","kurs":"7.4564"},{"datum":"2011-05-17","kurs":"7.4566"},{"datum":"2011-05-18","kurs":"7.4573"},{"datum":"2011-05-19","kurs":"7.4577"},{"datum":"2011-05-20","kurs":"7.4565"},{"datum":"2011-05-23","kurs":"7.4561"},{"datum":"2011-05-24","kurs":"7.4566"},{"datum":"2011-05-25","kurs":"7.4569"},{"datum":"2011-05-26","kurs":"7.4567"},{"datum":"2011-05-27","kurs":"7.4562"},{"datum":"2011-05-30","kurs":"7.456"},{"datum":"2011-05-31","kurs":"7.4561"},{"datum":"2011-06-01","kurs":"7.455"},{"datum":"2011-06-02","kurs":"7.4553"},{"datum":"2011-06-03","kurs":"7.4551"},{"datum":"2011-06-06","kurs":"7.4556"},{"datum":"2011-06-07","kurs":"7.4568"},{"datum":"2011-06-08","kurs":"7.4571"},{"datum":"2011-06-09","kurs":"7.4579"},{"datum":"2011-06-10","kurs":"7.4578"},{"datum":"2011-06-13","kurs":"7.4587"},{"datum":"2011-06-14","kurs":"7.459"},{"datum":"2011-06-15","kurs":"7.4591"},{"datum":"2011-06-16","kurs":"7.4588"},{"datum":"2011-06-17","kurs":"7.4592"},{"datum":"2011-06-20","kurs":"7.4594"},{"datum":"2011-06-21","kurs":"7.4587"},{"datum":"2011-06-22","kurs":"7.4584"},{"datum":"2011-06-23","kurs":"7.4582"},{"datum":"2011-06-24","kurs":"7.4587"},{"datum":"2011-06-27","kurs":"7.458"},{"datum":"2011-06-28","kurs":"7.459"},{"datum":"2011-06-29","kurs":"7.4592"},{"datum":"2011-06-30","kurs":"7.4587"},{"datum":"2011-07-01","kurs":"7.4589"},{"datum":"2011-07-04","kurs":"7.4594"},{"datum":"2011-07-05","kurs":"7.4591"},{"datum":"2011-07-06","kurs":"7.4589"},{"datum":"2011-07-07","kurs":"7.459"},{"datum":"2011-07-08","kurs":"7.4587"},{"datum":"2011-07-11","kurs":"7.4584"},{"datum":"2011-07-12","kurs":"7.4579"},{"datum":"2011-07-13","kurs":"7.4571"},{"datum":"2011-07-14","kurs":"7.4571"},{"datum":"2011-07-15","kurs":"7.4568"},{"datum":"2011-07-18","kurs":"7.4567"},{"datum":"2011-07-19","kurs":"7.4564"},{"datum":"2011-07-20","kurs":"7.4553"},{"datum":"2011-07-21","kurs":"7.4542"},{"datum":"2011-07-22","kurs":"7.4536"},{"datum":"2011-07-25","kurs":"7.4534"},{"datum":"2011-07-26","kurs":"7.4531"},{"datum":"2011-07-27","kurs":"7.4525"},{"datum":"2011-07-28","kurs":"7.4497"},{"datum":"2011-07-29","kurs":"7.4494"},{"datum":"2011-08-01","kurs":"7.4501"},{"datum":"2011-08-02","kurs":"7.449"},{"datum":"2011-08-03","kurs":"7.4488"},{"datum":"2011-08-04","kurs":"7.4486"},{"datum":"2011-08-05","kurs":"7.4489"},{"datum":"2011-08-08","kurs":"7.4494"},{"datum":"2011-08-09","kurs":"7.4497"},{"datum":"2011-08-10","kurs":"7.4508"},{"datum":"2011-08-11","kurs":"7.4506"},{"datum":"2011-08-12","kurs":"7.4491"},{"datum":"2011-08-15","kurs":"7.4492"},{"datum":"2011-08-16","kurs":"7.4495"},{"datum":"2011-08-17","kurs":"7.4499"},{"datum":"2011-08-18","kurs":"7.4506"},{"datum":"2011-08-19","kurs":"7.4487"},{"datum":"2011-08-22","kurs":"7.4484"},{"datum":"2011-08-23","kurs":"7.4498"},{"datum":"2011-08-24","kurs":"7.4499"},{"datum":"2011-08-25","kurs":"7.4496"},{"datum":"2011-08-26","kurs":"7.4509"},{"datum":"2011-08-29","kurs":"7.4508"},{"datum":"2011-08-30","kurs":"7.4512"},{"datum":"2011-08-31","kurs":"7.4512"},{"datum":"2011-09-01","kurs":"7.45"},{"datum":"2011-09-02","kurs":"7.4496"},{"datum":"2011-09-05","kurs":"7.449"},{"datum":"2011-09-06","kurs":"7.4492"},{"datum":"2011-09-07","kurs":"7.4477"},{"datum":"2011-09-08","kurs":"7.4478"},{"datum":"2011-09-09","kurs":"7.4473"},{"datum":"2011-09-12","kurs":"7.4472"},{"datum":"2011-09-13","kurs":"7.4476"},{"datum":"2011-09-14","kurs":"7.448"},{"datum":"2011-09-15","kurs":"7.4476"},{"datum":"2011-09-16","kurs":"7.4479"},{"datum":"2011-09-19","kurs":"7.4473"},{"datum":"2011-09-20","kurs":"7.4471"},{"datum":"2011-09-21","kurs":"7.4472"},{"datum":"2011-09-22","kurs":"7.4458"},{"datum":"2011-09-23","kurs":"7.4421"},{"datum":"2011-09-26","kurs":"7.4427"},{"datum":"2011-09-27","kurs":"7.4413"},{"datum":"2011-09-28","kurs":"7.441"},{"datum":"2011-09-29","kurs":"7.4422"},{"datum":"2011-09-30","kurs":"7.4417"},{"datum":"2011-10-03","kurs":"7.4423"},{"datum":"2011-10-04","kurs":"7.4426"},{"datum":"2011-10-05","kurs":"7.4434"},{"datum":"2011-10-06","kurs":"7.4428"},{"datum":"2011-10-07","kurs":"7.4439"},{"datum":"2011-10-10","kurs":"7.4434"},{"datum":"2011-10-11","kurs":"7.4435"},{"datum":"2011-10-12","kurs":"7.4444"},{"datum":"2011-10-13","kurs":"7.445"},{"datum":"2011-10-14","kurs":"7.4456"},{"datum":"2011-10-17","kurs":"7.4453"},{"datum":"2011-10-18","kurs":"7.4456"},{"datum":"2011-10-19","kurs":"7.4455"},{"datum":"2011-10-20","kurs":"7.445"},{"datum":"2011-10-21","kurs":"7.4456"},{"datum":"2011-10-24","kurs":"7.4452"},{"datum":"2011-10-25","kurs":"7.4452"},{"datum":"2011-10-26","kurs":"7.4445"},{"datum":"2011-10-27","kurs":"7.4441"},{"datum":"2011-10-28","kurs":"7.4427"},{"datum":"2011-10-31","kurs":"7.442"},{"datum":"2011-11-01","kurs":"7.4414"},{"datum":"2011-11-02","kurs":"7.441"},{"datum":"2011-11-03","kurs":"7.4411"},{"datum":"2011-11-04","kurs":"7.4427"},{"datum":"2011-11-07","kurs":"7.4438"},{"datum":"2011-11-08","kurs":"7.4445"},{"datum":"2011-11-09","kurs":"7.4446"},{"datum":"2011-11-10","kurs":"7.442"},{"datum":"2011-11-11","kurs":"7.4422"},{"datum":"2011-11-14","kurs":"7.443"},{"datum":"2011-11-15","kurs":"7.4427"},{"datum":"2011-11-16","kurs":"7.4425"},{"datum":"2011-11-17","kurs":"7.4427"},{"datum":"2011-11-18","kurs":"7.4426"},{"datum":"2011-11-21","kurs":"7.4426"},{"datum":"2011-11-22","kurs":"7.4421"},{"datum":"2011-11-23","kurs":"7.4387"},{"datum":"2011-11-24","kurs":"7.437"},{"datum":"2011-11-25","kurs":"7.4372"},{"datum":"2011-11-28","kurs":"7.4375"},{"datum":"2011-11-29","kurs":"7.4377"},{"datum":"2011-11-30","kurs":"7.437"},{"datum":"2011-12-01","kurs":"7.433"},{"datum":"2011-12-02","kurs":"7.4332"},{"datum":"2011-12-05","kurs":"7.4353"},{"datum":"2011-12-06","kurs":"7.4348"},{"datum":"2011-12-07","kurs":"7.4345"},{"datum":"2011-12-08","kurs":"7.4344"},{"datum":"2011-12-09","kurs":"7.4349"},{"datum":"2011-12-12","kurs":"7.4361"},{"datum":"2011-12-13","kurs":"7.4366"},{"datum":"2011-12-14","kurs":"7.4326"},{"datum":"2011-12-15","kurs":"7.4322"},{"datum":"2011-12-16","kurs":"7.4336"},{"datum":"2011-12-19","kurs":"7.4318"},{"datum":"2011-12-20","kurs":"7.4338"},{"datum":"2011-12-21","kurs":"7.4339"},{"datum":"2011-12-22","kurs":"7.4336"},{"datum":"2011-12-23","kurs":"7.4339"},{"datum":"2011-12-27","kurs":"7.433"},{"datum":"2011-12-28","kurs":"7.4358"},{"datum":"2011-12-29","kurs":"7.4343"},{"datum":"2011-12-30","kurs":"7.4342"},{"datum":"2012-01-02","kurs":"7.4335"},{"datum":"2012-01-03","kurs":"7.436"},{"datum":"2012-01-04","kurs":"7.4361"},{"datum":"2012-01-05","kurs":"7.436"},{"datum":"2012-01-06","kurs":"7.435"},{"datum":"2012-01-09","kurs":"7.4356"},{"datum":"2012-01-10","kurs":"7.4355"},{"datum":"2012-01-11","kurs":"7.4363"},{"datum":"2012-01-12","kurs":"7.4366"},{"datum":"2012-01-13","kurs":"7.4365"},{"datum":"2012-01-16","kurs":"7.4349"},{"datum":"2012-01-17","kurs":"7.4353"},{"datum":"2012-01-18","kurs":"7.4357"},{"datum":"2012-01-19","kurs":"7.4358"},{"datum":"2012-01-20","kurs":"7.4362"},{"datum":"2012-01-23","kurs":"7.4358"},{"datum":"2012-01-24","kurs":"7.4352"},{"datum":"2012-01-25","kurs":"7.4343"},{"datum":"2012-01-26","kurs":"7.4343"},{"datum":"2012-01-27","kurs":"7.4335"},{"datum":"2012-01-30","kurs":"7.4341"},{"datum":"2012-01-31","kurs":"7.4346"},{"datum":"2012-02-01","kurs":"7.4337"},{"datum":"2012-02-02","kurs":"7.4335"},{"datum":"2012-02-03","kurs":"7.4333"},{"datum":"2012-02-06","kurs":"7.4342"},{"datum":"2012-02-07","kurs":"7.4336"},{"datum":"2012-02-08","kurs":"7.4328"},{"datum":"2012-02-09","kurs":"7.432"},{"datum":"2012-02-10","kurs":"7.4322"},{"datum":"2012-02-13","kurs":"7.4329"},{"datum":"2012-02-14","kurs":"7.4333"},{"datum":"2012-02-15","kurs":"7.4324"},{"datum":"2012-02-16","kurs":"7.4331"},{"datum":"2012-02-17","kurs":"7.4334"},{"datum":"2012-02-20","kurs":"7.4339"},{"datum":"2012-02-21","kurs":"7.4358"},{"datum":"2012-02-22","kurs":"7.4363"},{"datum":"2012-02-23","kurs":"7.4374"},{"datum":"2012-02-24","kurs":"7.4362"},{"datum":"2012-02-27","kurs":"7.436"},{"datum":"2012-02-28","kurs":"7.4355"},{"datum":"2012-02-29","kurs":"7.4356"},{"datum":"2012-03-01","kurs":"7.4346"},{"datum":"2012-03-02","kurs":"7.4346"},{"datum":"2012-03-05","kurs":"7.4341"},{"datum":"2012-03-06","kurs":"7.4344"},{"datum":"2012-03-07","kurs":"7.4345"},{"datum":"2012-03-08","kurs":"7.4344"},{"datum":"2012-03-09","kurs":"7.4352"},{"datum":"2012-03-12","kurs":"7.4348"},{"datum":"2012-03-13","kurs":"7.4348"},{"datum":"2012-03-14","kurs":"7.4349"},{"datum":"2012-03-15","kurs":"7.4348"},{"datum":"2012-03-16","kurs":"7.4356"},{"datum":"2012-03-19","kurs":"7.4356"},{"datum":"2012-03-20","kurs":"7.4353"},{"datum":"2012-03-21","kurs":"7.4354"},{"datum":"2012-03-22","kurs":"7.4359"},{"datum":"2012-03-23","kurs":"7.4355"},{"datum":"2012-03-26","kurs":"7.4356"},{"datum":"2012-03-27","kurs":"7.4357"},{"datum":"2012-03-28","kurs":"7.4361"},{"datum":"2012-03-29","kurs":"7.4372"},{"datum":"2012-03-30","kurs":"7.4399"},{"datum":"2012-04-02","kurs":"7.4407"},{"datum":"2012-04-03","kurs":"7.4404"},{"datum":"2012-04-04","kurs":"7.4397"},{"datum":"2012-04-05","kurs":"7.4397"},{"datum":"2012-04-10","kurs":"7.4395"},{"datum":"2012-04-11","kurs":"7.4379"},{"datum":"2012-04-12","kurs":"7.4384"},{"datum":"2012-04-13","kurs":"7.4386"},{"datum":"2012-04-16","kurs":"7.4389"},{"datum":"2012-04-17","kurs":"7.4397"},{"datum":"2012-04-18","kurs":"7.4389"},{"datum":"2012-04-19","kurs":"7.4389"},{"datum":"2012-04-20","kurs":"7.4387"},{"datum":"2012-04-23","kurs":"7.4397"},{"datum":"2012-04-24","kurs":"7.4402"},{"datum":"2012-04-25","kurs":"7.4399"},{"datum":"2012-04-26","kurs":"7.4393"},{"datum":"2012-04-27","kurs":"7.4385"},{"datum":"2012-04-30","kurs":"7.4388"},{"datum":"2012-05-02","kurs":"7.4385"},{"datum":"2012-05-03","kurs":"7.4378"},{"datum":"2012-05-04","kurs":"7.4378"},{"datum":"2012-05-07","kurs":"7.4366"},{"datum":"2012-05-08","kurs":"7.4367"},{"datum":"2012-05-09","kurs":"7.435"},{"datum":"2012-05-10","kurs":"7.4335"},{"datum":"2012-05-11","kurs":"7.4334"},{"datum":"2012-05-14","kurs":"7.4333"},{"datum":"2012-05-15","kurs":"7.4335"},{"datum":"2012-05-16","kurs":"7.4331"},{"datum":"2012-05-17","kurs":"7.4328"},{"datum":"2012-05-18","kurs":"7.4329"},{"datum":"2012-05-21","kurs":"7.432"},{"datum":"2012-05-22","kurs":"7.4317"},{"datum":"2012-05-23","kurs":"7.4316"},{"datum":"2012-05-24","kurs":"7.4313"},{"datum":"2012-05-25","kurs":"7.431"},{"datum":"2012-05-28","kurs":"7.4303"},{"datum":"2012-05-29","kurs":"7.4307"},{"datum":"2012-05-30","kurs":"7.4312"},{"datum":"2012-05-31","kurs":"7.4319"},{"datum":"2012-06-01","kurs":"7.4307"},{"datum":"2012-06-04","kurs":"7.4304"},{"datum":"2012-06-05","kurs":"7.4314"},{"datum":"2012-06-06","kurs":"7.4323"},{"datum":"2012-06-07","kurs":"7.4335"},{"datum":"2012-06-08","kurs":"7.4319"},{"datum":"2012-06-11","kurs":"7.4329"},{"datum":"2012-06-12","kurs":"7.4324"},{"datum":"2012-06-13","kurs":"7.4318"},{"datum":"2012-06-14","kurs":"7.4312"},{"datum":"2012-06-15","kurs":"7.4313"},{"datum":"2012-06-18","kurs":"7.4324"},{"datum":"2012-06-19","kurs":"7.4333"},{"datum":"2012-06-20","kurs":"7.4334"},{"datum":"2012-06-21","kurs":"7.433"},{"datum":"2012-06-22","kurs":"7.4343"},{"datum":"2012-06-25","kurs":"7.4335"},{"datum":"2012-06-26","kurs":"7.4334"},{"datum":"2012-06-27","kurs":"7.4337"},{"datum":"2012-06-28","kurs":"7.433"},{"datum":"2012-06-29","kurs":"7.4334"},{"datum":"2012-07-02","kurs":"7.4343"},{"datum":"2012-07-03","kurs":"7.4342"},{"datum":"2012-07-04","kurs":"7.4366"},{"datum":"2012-07-05","kurs":"7.4367"},{"datum":"2012-07-06","kurs":"7.4413"},{"datum":"2012-07-09","kurs":"7.4387"},{"datum":"2012-07-10","kurs":"7.438"},{"datum":"2012-07-11","kurs":"7.4363"},{"datum":"2012-07-12","kurs":"7.437"},{"datum":"2012-07-13","kurs":"7.4385"},{"datum":"2012-07-16","kurs":"7.4397"},{"datum":"2012-07-17","kurs":"7.4421"},{"datum":"2012-07-18","kurs":"7.4388"},{"datum":"2012-07-19","kurs":"7.4387"},{"datum":"2012-07-20","kurs":"7.4394"},{"datum":"2012-07-23","kurs":"7.4396"},{"datum":"2012-07-24","kurs":"7.4392"},{"datum":"2012-07-25","kurs":"7.4386"},{"datum":"2012-07-26","kurs":"7.4384"},{"datum":"2012-07-27","kurs":"7.439"},{"datum":"2012-07-30","kurs":"7.4385"},{"datum":"2012-07-31","kurs":"7.4407"},{"datum":"2012-08-01","kurs":"7.4418"},{"datum":"2012-08-02","kurs":"7.4417"},{"datum":"2012-08-03","kurs":"7.4415"},{"datum":"2012-08-06","kurs":"7.4422"},{"datum":"2012-08-07","kurs":"7.4437"},{"datum":"2012-08-08","kurs":"7.4438"},{"datum":"2012-08-09","kurs":"7.4424"},{"datum":"2012-08-10","kurs":"7.4427"},{"datum":"2012-08-13","kurs":"7.4431"},{"datum":"2012-08-14","kurs":"7.4434"},{"datum":"2012-08-15","kurs":"7.4435"},{"datum":"2012-08-16","kurs":"7.4444"},{"datum":"2012-08-17","kurs":"7.4459"},{"datum":"2012-08-20","kurs":"7.4456"},{"datum":"2012-08-21","kurs":"7.4464"},{"datum":"2012-08-22","kurs":"7.4484"},{"datum":"2012-08-23","kurs":"7.4481"},{"datum":"2012-08-24","kurs":"7.4477"},{"datum":"2012-08-27","kurs":"7.4483"},{"datum":"2012-08-28","kurs":"7.449"},{"datum":"2012-08-29","kurs":"7.4502"},{"datum":"2012-08-30","kurs":"7.45"},{"datum":"2012-08-31","kurs":"7.4513"},{"datum":"2012-09-03","kurs":"7.4512"},{"datum":"2012-09-04","kurs":"7.451"},{"datum":"2012-09-05","kurs":"7.4509"},{"datum":"2012-09-06","kurs":"7.4514"},{"datum":"2012-09-07","kurs":"7.4521"},{"datum":"2012-09-10","kurs":"7.4521"},{"datum":"2012-09-11","kurs":"7.4522"},{"datum":"2012-09-12","kurs":"7.4541"},{"datum":"2012-09-13","kurs":"7.4536"},{"datum":"2012-09-14","kurs":"7.4555"},{"datum":"2012-09-17","kurs":"7.4552"},{"datum":"2012-09-18","kurs":"7.4539"},{"datum":"2012-09-19","kurs":"7.4545"},{"datum":"2012-09-20","kurs":"7.4549"},{"datum":"2012-09-21","kurs":"7.4549"},{"datum":"2012-09-24","kurs":"7.4563"},{"datum":"2012-09-25","kurs":"7.4565"},{"datum":"2012-09-26","kurs":"7.4561"},{"datum":"2012-09-27","kurs":"7.456"},{"datum":"2012-09-28","kurs":"7.4555"},{"datum":"2012-10-01","kurs":"7.4554"},{"datum":"2012-10-02","kurs":"7.4554"},{"datum":"2012-10-03","kurs":"7.4566"},{"datum":"2012-10-04","kurs":"7.4556"},{"datum":"2012-10-05","kurs":"7.4556"},{"datum":"2012-10-08","kurs":"7.4569"},{"datum":"2012-10-09","kurs":"7.4575"},{"datum":"2012-10-10","kurs":"7.4582"},{"datum":"2012-10-11","kurs":"7.4588"},{"datum":"2012-10-12","kurs":"7.4589"},{"datum":"2012-10-15","kurs":"7.4591"},{"datum":"2012-10-16","kurs":"7.4594"},{"datum":"2012-10-17","kurs":"7.4592"},{"datum":"2012-10-18","kurs":"7.4593"},{"datum":"2012-10-19","kurs":"7.459"},{"datum":"2012-10-22","kurs":"7.4588"},{"datum":"2012-10-23","kurs":"7.4586"},{"datum":"2012-10-24","kurs":"7.4592"},{"datum":"2012-10-25","kurs":"7.4588"},{"datum":"2012-10-26","kurs":"7.4592"},{"datum":"2012-10-29","kurs":"7.4597"},{"datum":"2012-10-30","kurs":"7.4597"},{"datum":"2012-10-31","kurs":"7.4598"},{"datum":"2012-11-01","kurs":"7.4597"},{"datum":"2012-11-02","kurs":"7.4596"},{"datum":"2012-11-05","kurs":"7.4589"},{"datum":"2012-11-06","kurs":"7.4602"},{"datum":"2012-11-07","kurs":"7.4594"},{"datum":"2012-11-08","kurs":"7.4591"},{"datum":"2012-11-09","kurs":"7.4579"},{"datum":"2012-11-12","kurs":"7.4577"},{"datum":"2012-11-13","kurs":"7.4572"},{"datum":"2012-11-14","kurs":"7.4581"},{"datum":"2012-11-15","kurs":"7.4587"},{"datum":"2012-11-16","kurs":"7.4585"},{"datum":"2012-11-19","kurs":"7.4584"},{"datum":"2012-11-20","kurs":"7.4582"},{"datum":"2012-11-21","kurs":"7.4574"},{"datum":"2012-11-22","kurs":"7.4577"},{"datum":"2012-11-23","kurs":"7.4579"},{"datum":"2012-11-26","kurs":"7.458"},{"datum":"2012-11-27","kurs":"7.4581"},{"datum":"2012-11-28","kurs":"7.4592"},{"datum":"2012-11-29","kurs":"7.4604"},{"datum":"2012-11-30","kurs":"7.46"},{"datum":"2012-12-03","kurs":"7.4602"},{"datum":"2012-12-04","kurs":"7.4604"},{"datum":"2012-12-05","kurs":"7.4599"},{"datum":"2012-12-06","kurs":"7.4592"},{"datum":"2012-12-07","kurs":"7.459"},{"datum":"2012-12-10","kurs":"7.4591"},{"datum":"2012-12-11","kurs":"7.4593"},{"datum":"2012-12-12","kurs":"7.4604"},{"datum":"2012-12-13","kurs":"7.461"},{"datum":"2012-12-14","kurs":"7.4613"},{"datum":"2012-12-17","kurs":"7.4613"},{"datum":"2012-12-18","kurs":"7.4603"},{"datum":"2012-12-19","kurs":"7.4608"},{"datum":"2012-12-20","kurs":"7.4612"},{"datum":"2012-12-21","kurs":"7.4612"},{"datum":"2012-12-24","kurs":"7.4616"},{"datum":"2012-12-27","kurs":"7.4602"},{"datum":"2012-12-28","kurs":"7.4604"},{"datum":"2012-12-31","kurs":"7.461"},{"datum":"2013-01-02","kurs":"7.4602"},{"datum":"2013-01-03","kurs":"7.4599"},{"datum":"2013-01-04","kurs":"7.4591"},{"datum":"2013-01-07","kurs":"7.4597"},{"datum":"2013-01-08","kurs":"7.4603"},{"datum":"2013-01-09","kurs":"7.4606"},{"datum":"2013-01-10","kurs":"7.4607"},{"datum":"2013-01-11","kurs":"7.4611"},{"datum":"2013-01-14","kurs":"7.4626"},{"datum":"2013-01-15","kurs":"7.4625"},{"datum":"2013-01-16","kurs":"7.4624"},{"datum":"2013-01-17","kurs":"7.4626"},{"datum":"2013-01-18","kurs":"7.4631"},{"datum":"2013-01-21","kurs":"7.4633"},{"datum":"2013-01-22","kurs":"7.4636"},{"datum":"2013-01-23","kurs":"7.4629"},{"datum":"2013-01-24","kurs":"7.462"},{"datum":"2013-01-25","kurs":"7.4626"},{"datum":"2013-01-28","kurs":"7.4605"},{"datum":"2013-01-29","kurs":"7.4595"},{"datum":"2013-01-30","kurs":"7.4609"},{"datum":"2013-01-31","kurs":"7.4613"},{"datum":"2013-02-01","kurs":"7.4602"},{"datum":"2013-02-04","kurs":"7.4599"},{"datum":"2013-02-05","kurs":"7.4595"},{"datum":"2013-02-06","kurs":"7.4597"},{"datum":"2013-02-07","kurs":"7.4605"},{"datum":"2013-02-08","kurs":"7.4603"},{"datum":"2013-02-11","kurs":"7.4617"},{"datum":"2013-02-12","kurs":"7.4615"},{"datum":"2013-02-13","kurs":"7.4616"},{"datum":"2013-02-14","kurs":"7.4604"},{"datum":"2013-02-15","kurs":"7.4589"},{"datum":"2013-02-18","kurs":"7.4596"},{"datum":"2013-02-19","kurs":"7.4599"},{"datum":"2013-02-20","kurs":"7.4604"},{"datum":"2013-02-21","kurs":"7.4596"},{"datum":"2013-02-22","kurs":"7.4596"},{"datum":"2013-02-25","kurs":"7.4614"},{"datum":"2013-02-26","kurs":"7.4589"},{"datum":"2013-02-27","kurs":"7.4566"},{"datum":"2013-02-28","kurs":"7.456"},{"datum":"2013-03-01","kurs":"7.4562"},{"datum":"2013-03-04","kurs":"7.4555"},{"datum":"2013-03-05","kurs":"7.4557"},{"datum":"2013-03-06","kurs":"7.4556"},{"datum":"2013-03-07","kurs":"7.4546"},{"datum":"2013-03-08","kurs":"7.4573"},{"datum":"2013-03-11","kurs":"7.4569"},{"datum":"2013-03-12","kurs":"7.4577"},{"datum":"2013-03-13","kurs":"7.457"},{"datum":"2013-03-14","kurs":"7.4575"},{"datum":"2013-03-15","kurs":"7.4581"},{"datum":"2013-03-18","kurs":"7.4547"},{"datum":"2013-03-19","kurs":"7.4555"},{"datum":"2013-03-20","kurs":"7.4532"},{"datum":"2013-03-21","kurs":"7.4531"},{"datum":"2013-03-22","kurs":"7.4527"},{"datum":"2013-03-25","kurs":"7.4542"},{"datum":"2013-03-26","kurs":"7.4527"},{"datum":"2013-03-27","kurs":"7.4528"},{"datum":"2013-03-28","kurs":"7.4553"},{"datum":"2013-04-02","kurs":"7.4548"},{"datum":"2013-04-03","kurs":"7.4535"},{"datum":"2013-04-04","kurs":"7.4534"},{"datum":"2013-04-05","kurs":"7.4547"},{"datum":"2013-04-08","kurs":"7.4543"},{"datum":"2013-04-09","kurs":"7.4558"},{"datum":"2013-04-10","kurs":"7.4563"},{"datum":"2013-04-11","kurs":"7.4563"},{"datum":"2013-04-12","kurs":"7.4552"},{"datum":"2013-04-15","kurs":"7.456"},{"datum":"2013-04-16","kurs":"7.4557"},{"datum":"2013-04-17","kurs":"7.4562"},{"datum":"2013-04-18","kurs":"7.4553"},{"datum":"2013-04-19","kurs":"7.4559"},{"datum":"2013-04-22","kurs":"7.4549"},{"datum":"2013-04-23","kurs":"7.4541"},{"datum":"2013-04-24","kurs":"7.4553"},{"datum":"2013-04-25","kurs":"7.4559"},{"datum":"2013-04-26","kurs":"7.4559"},{"datum":"2013-04-29","kurs":"7.4564"},{"datum":"2013-04-30","kurs":"7.456"},{"datum":"2013-05-02","kurs":"7.4559"},{"datum":"2013-05-03","kurs":"7.4533"},{"datum":"2013-05-06","kurs":"7.4528"},{"datum":"2013-05-07","kurs":"7.4526"},{"datum":"2013-05-08","kurs":"7.4535"},{"datum":"2013-05-09","kurs":"7.4535"},{"datum":"2013-05-10","kurs":"7.455"},{"datum":"2013-05-13","kurs":"7.4534"},{"datum":"2013-05-14","kurs":"7.4531"},{"datum":"2013-05-15","kurs":"7.4539"},{"datum":"2013-05-16","kurs":"7.4529"},{"datum":"2013-05-17","kurs":"7.4524"},{"datum":"2013-05-20","kurs":"7.4528"},{"datum":"2013-05-21","kurs":"7.4527"},{"datum":"2013-05-22","kurs":"7.4535"},{"datum":"2013-05-23","kurs":"7.4541"},{"datum":"2013-05-24","kurs":"7.4539"},{"datum":"2013-05-27","kurs":"7.4531"},{"datum":"2013-05-28","kurs":"7.4527"},{"datum":"2013-05-29","kurs":"7.4539"},{"datum":"2013-05-30","kurs":"7.4546"},{"datum":"2013-05-31","kurs":"7.4557"},{"datum":"2013-06-03","kurs":"7.4542"},{"datum":"2013-06-04","kurs":"7.4545"},{"datum":"2013-06-05","kurs":"7.4545"},{"datum":"2013-06-06","kurs":"7.4548"},{"datum":"2013-06-07","kurs":"7.4558"},{"datum":"2013-06-10","kurs":"7.456"},{"datum":"2013-06-11","kurs":"7.4575"},{"datum":"2013-06-12","kurs":"7.4571"},{"datum":"2013-06-13","kurs":"7.4591"},{"datum":"2013-06-14","kurs":"7.4582"},{"datum":"2013-06-17","kurs":"7.4586"},{"datum":"2013-06-18","kurs":"7.4595"},{"datum":"2013-06-19","kurs":"7.4596"},{"datum":"2013-06-20","kurs":"7.4588"},{"datum":"2013-06-21","kurs":"7.4582"},{"datum":"2013-06-24","kurs":"7.459"},{"datum":"2013-06-25","kurs":"7.4593"},{"datum":"2013-06-26","kurs":"7.4599"},{"datum":"2013-06-27","kurs":"7.4593"},{"datum":"2013-06-28","kurs":"7.4588"},{"datum":"2013-07-01","kurs":"7.4591"},{"datum":"2013-07-02","kurs":"7.4601"},{"datum":"2013-07-03","kurs":"7.4605"},{"datum":"2013-07-04","kurs":"7.4603"},{"datum":"2013-07-05","kurs":"7.4593"},{"datum":"2013-07-08","kurs":"7.4594"},{"datum":"2013-07-09","kurs":"7.4587"},{"datum":"2013-07-10","kurs":"7.4584"},{"datum":"2013-07-11","kurs":"7.4584"},{"datum":"2013-07-12","kurs":"7.4581"},{"datum":"2013-07-15","kurs":"7.4576"},{"datum":"2013-07-16","kurs":"7.4571"},{"datum":"2013-07-17","kurs":"7.4573"},{"datum":"2013-07-18","kurs":"7.4573"},{"datum":"2013-07-19","kurs":"7.4573"},{"datum":"2013-07-22","kurs":"7.4579"},{"datum":"2013-07-23","kurs":"7.4587"},{"datum":"2013-07-24","kurs":"7.4583"},{"datum":"2013-07-25","kurs":"7.4568"},{"datum":"2013-07-26","kurs":"7.4563"},{"datum":"2013-07-29","kurs":"7.456"},{"datum":"2013-07-30","kurs":"7.4549"},{"datum":"2013-07-31","kurs":"7.4545"},{"datum":"2013-08-01","kurs":"7.4551"},{"datum":"2013-08-02","kurs":"7.4547"},{"datum":"2013-08-05","kurs":"7.4554"},{"datum":"2013-08-06","kurs":"7.4567"},{"datum":"2013-08-07","kurs":"7.4571"},{"datum":"2013-08-08","kurs":"7.4574"},{"datum":"2013-08-09","kurs":"7.4588"},{"datum":"2013-08-12","kurs":"7.4592"},{"datum":"2013-08-13","kurs":"7.4592"},{"datum":"2013-08-14","kurs":"7.4583"},{"datum":"2013-08-15","kurs":"7.4581"},{"datum":"2013-08-16","kurs":"7.4575"},{"datum":"2013-08-19","kurs":"7.4571"},{"datum":"2013-08-20","kurs":"7.4579"},{"datum":"2013-08-21","kurs":"7.4585"},{"datum":"2013-08-22","kurs":"7.4589"},{"datum":"2013-08-23","kurs":"7.4588"},{"datum":"2013-08-26","kurs":"7.4591"},{"datum":"2013-08-27","kurs":"7.4597"},{"datum":"2013-08-28","kurs":"7.4597"},{"datum":"2013-08-29","kurs":"7.4594"},{"datum":"2013-08-30","kurs":"7.4594"},{"datum":"2013-09-02","kurs":"7.4593"},{"datum":"2013-09-03","kurs":"7.4591"},{"datum":"2013-09-04","kurs":"7.4582"},{"datum":"2013-09-05","kurs":"7.4584"},{"datum":"2013-09-06","kurs":"7.4588"},{"datum":"2013-09-09","kurs":"7.4589"},{"datum":"2013-09-10","kurs":"7.4585"},{"datum":"2013-09-11","kurs":"7.4587"},{"datum":"2013-09-12","kurs":"7.4579"},{"datum":"2013-09-13","kurs":"7.4573"},{"datum":"2013-09-16","kurs":"7.4566"},{"datum":"2013-09-17","kurs":"7.4572"},{"datum":"2013-09-18","kurs":"7.4579"},{"datum":"2013-09-19","kurs":"7.4577"},{"datum":"2013-09-20","kurs":"7.4568"},{"datum":"2013-09-23","kurs":"7.4576"},{"datum":"2013-09-24","kurs":"7.4571"},{"datum":"2013-09-25","kurs":"7.4577"},{"datum":"2013-09-26","kurs":"7.4577"},{"datum":"2013-09-27","kurs":"7.4573"},{"datum":"2013-09-30","kurs":"7.458"},{"datum":"2013-10-01","kurs":"7.4582"},{"datum":"2013-10-02","kurs":"7.4586"},{"datum":"2013-10-03","kurs":"7.4597"},{"datum":"2013-10-04","kurs":"7.4598"},{"datum":"2013-10-07","kurs":"7.4597"},{"datum":"2013-10-08","kurs":"7.4599"},{"datum":"2013-10-09","kurs":"7.4595"},{"datum":"2013-10-10","kurs":"7.4594"},{"datum":"2013-10-11","kurs":"7.4593"},{"datum":"2013-10-14","kurs":"7.4589"},{"datum":"2013-10-15","kurs":"7.4588"},{"datum":"2013-10-16","kurs":"7.4589"},{"datum":"2013-10-17","kurs":"7.4589"},{"datum":"2013-10-18","kurs":"7.4586"},{"datum":"2013-10-21","kurs":"7.4593"},{"datum":"2013-10-22","kurs":"7.4596"},{"datum":"2013-10-23","kurs":"7.4596"},{"datum":"2013-10-24","kurs":"7.4596"},{"datum":"2013-10-25","kurs":"7.459"},{"datum":"2013-10-28","kurs":"7.4596"},{"datum":"2013-10-29","kurs":"7.4589"},{"datum":"2013-10-30","kurs":"7.4586"},{"datum":"2013-10-31","kurs":"7.4587"},{"datum":"2013-11-01","kurs":"7.4584"},{"datum":"2013-11-04","kurs":"7.4584"},{"datum":"2013-11-05","kurs":"7.4583"},{"datum":"2013-11-06","kurs":"7.4593"},{"datum":"2013-11-07","kurs":"7.4587"},{"datum":"2013-11-08","kurs":"7.4586"},{"datum":"2013-11-11","kurs":"7.4586"},{"datum":"2013-11-12","kurs":"7.458"},{"datum":"2013-11-13","kurs":"7.4589"},{"datum":"2013-11-14","kurs":"7.4589"},{"datum":"2013-11-15","kurs":"7.4588"},{"datum":"2013-11-18","kurs":"7.4588"},{"datum":"2013-11-19","kurs":"7.4585"},{"datum":"2013-11-20","kurs":"7.459"},{"datum":"2013-11-21","kurs":"7.4589"},{"datum":"2013-11-22","kurs":"7.4586"},{"datum":"2013-11-25","kurs":"7.4585"},{"datum":"2013-11-26","kurs":"7.4585"},{"datum":"2013-11-27","kurs":"7.4586"},{"datum":"2013-11-28","kurs":"7.4586"},{"datum":"2013-11-29","kurs":"7.4589"},{"datum":"2013-12-02","kurs":"7.4598"},{"datum":"2013-12-03","kurs":"7.4594"},{"datum":"2013-12-04","kurs":"7.4594"},{"datum":"2013-12-05","kurs":"7.4596"},{"datum":"2013-12-06","kurs":"7.46"},{"datum":"2013-12-09","kurs":"7.4602"},{"datum":"2013-12-10","kurs":"7.4604"},{"datum":"2013-12-11","kurs":"7.4606"},{"datum":"2013-12-12","kurs":"7.4607"},{"datum":"2013-12-13","kurs":"7.4611"},{"datum":"2013-12-16","kurs":"7.4605"},{"datum":"2013-12-17","kurs":"7.4607"},{"datum":"2013-12-18","kurs":"7.4606"},{"datum":"2013-12-19","kurs":"7.46"},{"datum":"2013-12-20","kurs":"7.4607"},{"datum":"2013-12-23","kurs":"7.4612"},{"datum":"2013-12-24","kurs":"7.4605"},{"datum":"2013-12-27","kurs":"7.4599"},{"datum":"2013-12-30","kurs":"7.4603"},{"datum":"2013-12-31","kurs":"7.4593"},{"datum":"2014-01-02","kurs":"7.4584"},{"datum":"2014-01-03","kurs":"7.4586"},{"datum":"2014-01-06","kurs":"7.4595"},{"datum":"2014-01-07","kurs":"7.46"},{"datum":"2014-01-08","kurs":"7.4605"},{"datum":"2014-01-09","kurs":"7.4609"},{"datum":"2014-01-10","kurs":"7.4621"},{"datum":"2014-01-13","kurs":"7.462"},{"datum":"2014-01-14","kurs":"7.462"},{"datum":"2014-01-15","kurs":"7.462"},{"datum":"2014-01-16","kurs":"7.462"},{"datum":"2014-01-17","kurs":"7.4622"},{"datum":"2014-01-20","kurs":"7.4623"},{"datum":"2014-01-21","kurs":"7.4621"},{"datum":"2014-01-22","kurs":"7.4622"},{"datum":"2014-01-23","kurs":"7.4622"},{"datum":"2014-01-24","kurs":"7.4621"},{"datum":"2014-01-27","kurs":"7.462"},{"datum":"2014-01-28","kurs":"7.4616"},{"datum":"2014-01-29","kurs":"7.4625"},{"datum":"2014-01-30","kurs":"7.4622"},{"datum":"2014-01-31","kurs":"7.4619"},{"datum":"2014-02-03","kurs":"7.4621"},{"datum":"2014-02-04","kurs":"7.4623"},{"datum":"2014-02-05","kurs":"7.4624"},{"datum":"2014-02-06","kurs":"7.462"},{"datum":"2014-02-07","kurs":"7.4623"},{"datum":"2014-02-10","kurs":"7.4623"},{"datum":"2014-02-11","kurs":"7.4622"},{"datum":"2014-02-12","kurs":"7.4621"},{"datum":"2014-02-13","kurs":"7.4619"},{"datum":"2014-02-14","kurs":"7.462"},{"datum":"2014-02-17","kurs":"7.462"},{"datum":"2014-02-18","kurs":"7.4619"},{"datum":"2014-02-19","kurs":"7.4622"},{"datum":"2014-02-20","kurs":"7.4625"},{"datum":"2014-02-21","kurs":"7.4625"},{"datum":"2014-02-24","kurs":"7.4624"},{"datum":"2014-02-25","kurs":"7.4624"},{"datum":"2014-02-26","kurs":"7.4623"},{"datum":"2014-02-27","kurs":"7.4625"},{"datum":"2014-02-28","kurs":"7.4625"},{"datum":"2014-03-03","kurs":"7.4626"},{"datum":"2014-03-04","kurs":"7.4627"},{"datum":"2014-03-05","kurs":"7.4626"},{"datum":"2014-03-06","kurs":"7.4627"},{"datum":"2014-03-07","kurs":"7.463"},{"datum":"2014-03-10","kurs":"7.4627"},{"datum":"2014-03-11","kurs":"7.4626"},{"datum":"2014-03-12","kurs":"7.4628"},{"datum":"2014-03-13","kurs":"7.4635"},{"datum":"2014-03-14","kurs":"7.4633"},{"datum":"2014-03-17","kurs":"7.4633"},{"datum":"2014-03-18","kurs":"7.4639"},{"datum":"2014-03-19","kurs":"7.4641"},{"datum":"2014-03-20","kurs":"7.4643"},{"datum":"2014-03-21","kurs":"7.4646"},{"datum":"2014-03-24","kurs":"7.4647"},{"datum":"2014-03-25","kurs":"7.4647"},{"datum":"2014-03-26","kurs":"7.4651"},{"datum":"2014-03-27","kurs":"7.4659"},{"datum":"2014-03-28","kurs":"7.4657"},{"datum":"2014-03-31","kurs":"7.4659"},{"datum":"2014-04-01","kurs":"7.4655"},{"datum":"2014-04-02","kurs":"7.4651"},{"datum":"2014-04-03","kurs":"7.4648"},{"datum":"2014-04-04","kurs":"7.4653"},{"datum":"2014-04-07","kurs":"7.4658"},{"datum":"2014-04-08","kurs":"7.4659"},{"datum":"2014-04-09","kurs":"7.466"},{"datum":"2014-04-10","kurs":"7.4662"},{"datum":"2014-04-11","kurs":"7.4662"},{"datum":"2014-04-14","kurs":"7.4664"},{"datum":"2014-04-15","kurs":"7.4662"},{"datum":"2014-04-16","kurs":"7.4664"},{"datum":"2014-04-17","kurs":"7.4664"},{"datum":"2014-04-22","kurs":"7.4663"},{"datum":"2014-04-23","kurs":"7.4665"},{"datum":"2014-04-24","kurs":"7.4665"},{"datum":"2014-04-25","kurs":"7.4641"},{"datum":"2014-04-28","kurs":"7.4647"},{"datum":"2014-04-29","kurs":"7.4646"},{"datum":"2014-04-30","kurs":"7.4639"},{"datum":"2014-05-02","kurs":"7.4641"},{"datum":"2014-05-05","kurs":"7.4639"},{"datum":"2014-05-06","kurs":"7.4641"},{"datum":"2014-05-07","kurs":"7.4641"},{"datum":"2014-05-08","kurs":"7.4638"},{"datum":"2014-05-09","kurs":"7.464"},{"datum":"2014-05-12","kurs":"7.4642"},{"datum":"2014-05-13","kurs":"7.4639"},{"datum":"2014-05-14","kurs":"7.4646"},{"datum":"2014-05-15","kurs":"7.4644"},{"datum":"2014-05-16","kurs":"7.4646"},{"datum":"2014-05-19","kurs":"7.4645"},{"datum":"2014-05-20","kurs":"7.4646"},{"datum":"2014-05-21","kurs":"7.4649"},{"datum":"2014-05-22","kurs":"7.4648"},{"datum":"2014-05-23","kurs":"7.4641"},{"datum":"2014-05-26","kurs":"7.4637"},{"datum":"2014-05-27","kurs":"7.4634"},{"datum":"2014-05-28","kurs":"7.4631"},{"datum":"2014-05-29","kurs":"7.4639"},{"datum":"2014-05-30","kurs":"7.4639"},{"datum":"2014-06-02","kurs":"7.464"},{"datum":"2014-06-03","kurs":"7.4638"},{"datum":"2014-06-04","kurs":"7.4635"},{"datum":"2014-06-05","kurs":"7.4626"},{"datum":"2014-06-06","kurs":"7.4621"},{"datum":"2014-06-09","kurs":"7.4619"},{"datum":"2014-06-10","kurs":"7.4611"},{"datum":"2014-06-11","kurs":"7.4615"},{"datum":"2014-06-12","kurs":"7.4602"},{"datum":"2014-06-13","kurs":"7.4588"},{"datum":"2014-06-16","kurs":"7.4571"},{"datum":"2014-06-17","kurs":"7.4563"},{"datum":"2014-06-18","kurs":"7.4563"},{"datum":"2014-06-19","kurs":"7.4564"},{"datum":"2014-06-20","kurs":"7.4561"},{"datum":"2014-06-23","kurs":"7.4549"},{"datum":"2014-06-24","kurs":"7.4548"},{"datum":"2014-06-25","kurs":"7.455"},{"datum":"2014-06-26","kurs":"7.4559"},{"datum":"2014-06-27","kurs":"7.4571"},{"datum":"2014-06-30","kurs":"7.4557"},{"datum":"2014-07-01","kurs":"7.4557"},{"datum":"2014-07-02","kurs":"7.4563"},{"datum":"2014-07-03","kurs":"7.4569"},{"datum":"2014-07-04","kurs":"7.4566"},{"datum":"2014-07-07","kurs":"7.4562"},{"datum":"2014-07-08","kurs":"7.4556"},{"datum":"2014-07-09","kurs":"7.4552"},{"datum":"2014-07-10","kurs":"7.4553"},{"datum":"2014-07-11","kurs":"7.4557"},{"datum":"2014-07-14","kurs":"7.4568"},{"datum":"2014-07-15","kurs":"7.4567"},{"datum":"2014-07-16","kurs":"7.4566"},{"datum":"2014-07-17","kurs":"7.4569"},{"datum":"2014-07-18","kurs":"7.457"},{"datum":"2014-07-21","kurs":"7.4567"},{"datum":"2014-07-22","kurs":"7.4567"},{"datum":"2014-07-23","kurs":"7.4569"},{"datum":"2014-07-24","kurs":"7.4573"},{"datum":"2014-07-25","kurs":"7.4568"},{"datum":"2014-07-28","kurs":"7.4565"},{"datum":"2014-07-29","kurs":"7.4568"},{"datum":"2014-07-30","kurs":"7.4567"},{"datum":"2014-07-31","kurs":"7.4564"},{"datum":"2014-08-01","kurs":"7.4557"},{"datum":"2014-08-04","kurs":"7.4556"},{"datum":"2014-08-05","kurs":"7.4557"},{"datum":"2014-08-06","kurs":"7.4557"},{"datum":"2014-08-07","kurs":"7.4556"},{"datum":"2014-08-08","kurs":"7.455"},{"datum":"2014-08-11","kurs":"7.4556"},{"datum":"2014-08-12","kurs":"7.4555"},{"datum":"2014-08-13","kurs":"7.4556"},{"datum":"2014-08-14","kurs":"7.4554"},{"datum":"2014-08-15","kurs":"7.4556"},{"datum":"2014-08-18","kurs":"7.4555"},{"datum":"2014-08-19","kurs":"7.4561"},{"datum":"2014-08-20","kurs":"7.456"},{"datum":"2014-08-21","kurs":"7.4556"},{"datum":"2014-08-22","kurs":"7.4553"},{"datum":"2014-08-25","kurs":"7.4552"},{"datum":"2014-08-26","kurs":"7.4547"},{"datum":"2014-08-27","kurs":"7.4539"},{"datum":"2014-08-28","kurs":"7.4519"},{"datum":"2014-08-29","kurs":"7.452"},{"datum":"2014-09-01","kurs":"7.4494"},{"datum":"2014-09-02","kurs":"7.4477"},{"datum":"2014-09-03","kurs":"7.4476"},{"datum":"2014-09-04","kurs":"7.447"},{"datum":"2014-09-05","kurs":"7.4455"},{"datum":"2014-09-08","kurs":"7.4456"},{"datum":"2014-09-09","kurs":"7.445"},{"datum":"2014-09-10","kurs":"7.4441"},{"datum":"2014-09-11","kurs":"7.4435"},{"datum":"2014-09-12","kurs":"7.4437"},{"datum":"2014-09-15","kurs":"7.4442"},{"datum":"2014-09-16","kurs":"7.4448"},{"datum":"2014-09-17","kurs":"7.4458"},{"datum":"2014-09-18","kurs":"7.4451"},{"datum":"2014-09-19","kurs":"7.4444"},{"datum":"2014-09-22","kurs":"7.4437"},{"datum":"2014-09-23","kurs":"7.4438"},{"datum":"2014-09-24","kurs":"7.4436"},{"datum":"2014-09-25","kurs":"7.4433"},{"datum":"2014-09-26","kurs":"7.4432"},{"datum":"2014-09-29","kurs":"7.4432"},{"datum":"2014-09-30","kurs":"7.4431"},{"datum":"2014-10-01","kurs":"7.4437"},{"datum":"2014-10-02","kurs":"7.4439"},{"datum":"2014-10-03","kurs":"7.4441"},{"datum":"2014-10-06","kurs":"7.4439"},{"datum":"2014-10-07","kurs":"7.444"},{"datum":"2014-10-08","kurs":"7.4442"},{"datum":"2014-10-09","kurs":"7.4435"},{"datum":"2014-10-10","kurs":"7.4435"},{"datum":"2014-10-13","kurs":"7.4439"},{"datum":"2014-10-14","kurs":"7.4445"},{"datum":"2014-10-15","kurs":"7.4453"},{"datum":"2014-10-16","kurs":"7.4455"},{"datum":"2014-10-17","kurs":"7.446"},{"datum":"2014-10-20","kurs":"7.447"},{"datum":"2014-10-21","kurs":"7.447"},{"datum":"2014-10-22","kurs":"7.4468"},{"datum":"2014-10-23","kurs":"7.4462"},{"datum":"2014-10-24","kurs":"7.4452"},{"datum":"2014-10-27","kurs":"7.4445"},{"datum":"2014-10-28","kurs":"7.444"},{"datum":"2014-10-29","kurs":"7.4445"},{"datum":"2014-10-30","kurs":"7.4449"},{"datum":"2014-10-31","kurs":"7.4444"},{"datum":"2014-11-03","kurs":"7.4441"},{"datum":"2014-11-04","kurs":"7.4429"},{"datum":"2014-11-05","kurs":"7.4426"},{"datum":"2014-11-06","kurs":"7.4404"},{"datum":"2014-11-07","kurs":"7.4386"},{"datum":"2014-11-10","kurs":"7.4387"},{"datum":"2014-11-11","kurs":"7.4401"},{"datum":"2014-11-12","kurs":"7.4416"},{"datum":"2014-11-13","kurs":"7.4424"},{"datum":"2014-11-14","kurs":"7.4434"},{"datum":"2014-11-17","kurs":"7.4434"},{"datum":"2014-11-18","kurs":"7.4439"},{"datum":"2014-11-19","kurs":"7.4439"},{"datum":"2014-11-20","kurs":"7.4437"},{"datum":"2014-11-21","kurs":"7.4413"},{"datum":"2014-11-24","kurs":"7.44"},{"datum":"2014-11-25","kurs":"7.4395"},{"datum":"2014-11-26","kurs":"7.4396"},{"datum":"2014-11-27","kurs":"7.4397"},{"datum":"2014-11-28","kurs":"7.4409"},{"datum":"2014-12-01","kurs":"7.4401"},{"datum":"2014-12-02","kurs":"7.4406"},{"datum":"2014-12-03","kurs":"7.4411"},{"datum":"2014-12-04","kurs":"7.44"},{"datum":"2014-12-05","kurs":"7.4399"},{"datum":"2014-12-08","kurs":"7.4401"},{"datum":"2014-12-09","kurs":"7.4403"},{"datum":"2014-12-10","kurs":"7.4397"},{"datum":"2014-12-11","kurs":"7.4387"},{"datum":"2014-12-12","kurs":"7.437"},{"datum":"2014-12-15","kurs":"7.4379"},{"datum":"2014-12-16","kurs":"7.4407"},{"datum":"2014-12-17","kurs":"7.4405"},{"datum":"2014-12-18","kurs":"7.4393"},{"datum":"2014-12-19","kurs":"7.4391"},{"datum":"2014-12-22","kurs":"7.4401"},{"datum":"2014-12-23","kurs":"7.4408"},{"datum":"2014-12-24","kurs":"7.4396"},{"datum":"2014-12-29","kurs":"7.4404"},{"datum":"2014-12-30","kurs":"7.4436"},{"datum":"2014-12-31","kurs":"7.4453"},{"datum":"2015-01-02","kurs":"7.4434"},{"datum":"2015-01-05","kurs":"7.441"},{"datum":"2015-01-06","kurs":"7.4414"},{"datum":"2015-01-07","kurs":"7.4421"},{"datum":"2015-01-08","kurs":"7.4398"},{"datum":"2015-01-09","kurs":"7.4393"},{"datum":"2015-01-12","kurs":"7.4391"},{"datum":"2015-01-13","kurs":"7.4398"},{"datum":"2015-01-14","kurs":"7.4386"},{"datum":"2015-01-15","kurs":"7.4346"},{"datum":"2015-01-16","kurs":"7.4346"},{"datum":"2015-01-19","kurs":"7.4345"},{"datum":"2015-01-20","kurs":"7.4351"},{"datum":"2015-01-21","kurs":"7.4355"},{"datum":"2015-01-22","kurs":"7.4454"},{"datum":"2015-01-23","kurs":"7.443"},{"datum":"2015-01-26","kurs":"7.445"},{"datum":"2015-01-27","kurs":"7.4483"},{"datum":"2015-01-28","kurs":"7.444"},{"datum":"2015-01-29","kurs":"7.444"},{"datum":"2015-01-30","kurs":"7.444"},{"datum":"2015-02-02","kurs":"7.444"},{"datum":"2015-02-03","kurs":"7.444"},{"datum":"2015-02-04","kurs":"7.444"},{"datum":"2015-02-05","kurs":"7.4456"},{"datum":"2015-02-06","kurs":"7.4441"},{"datum":"2015-02-09","kurs":"7.444"},{"datum":"2015-02-10","kurs":"7.4441"},{"datum":"2015-02-11","kurs":"7.444"},{"datum":"2015-02-12","kurs":"7.4445"},{"datum":"2015-02-13","kurs":"7.444"},{"datum":"2015-02-16","kurs":"7.444"},{"datum":"2015-02-17","kurs":"7.444"},{"datum":"2015-02-18","kurs":"7.444"},{"datum":"2015-02-19","kurs":"7.4442"},{"datum":"2015-02-20","kurs":"7.4612"},{"datum":"2015-02-23","kurs":"7.4637"},{"datum":"2015-02-24","kurs":"7.4595"},{"datum":"2015-02-25","kurs":"7.465"},{"datum":"2015-02-26","kurs":"7.4679"},{"datum":"2015-02-27","kurs":"7.466"},{"datum":"2015-03-02","kurs":"7.4633"},{"datum":"2015-03-03","kurs":"7.4533"},{"datum":"2015-03-04","kurs":"7.4575"},{"datum":"2015-03-05","kurs":"7.4542"},{"datum":"2015-03-06","kurs":"7.4514"},{"datum":"2015-03-09","kurs":"7.4504"},{"datum":"2015-03-10","kurs":"7.4516"},{"datum":"2015-03-11","kurs":"7.4591"},{"datum":"2015-03-12","kurs":"7.4575"},{"datum":"2015-03-13","kurs":"7.4595"},{"datum":"2015-03-16","kurs":"7.4659"},{"datum":"2015-03-17","kurs":"7.4614"},{"datum":"2015-03-18","kurs":"7.4591"},{"datum":"2015-03-19","kurs":"7.4508"},{"datum":"2015-03-20","kurs":"7.4516"},{"datum":"2015-03-23","kurs":"7.4555"},{"datum":"2015-03-24","kurs":"7.4603"},{"datum":"2015-03-25","kurs":"7.4688"},{"datum":"2015-03-26","kurs":"7.4678"},{"datum":"2015-03-27","kurs":"7.4672"},{"datum":"2015-03-30","kurs":"7.469"},{"datum":"2015-03-31","kurs":"7.4697"},{"datum":"2015-04-01","kurs":"7.4708"},{"datum":"2015-04-02","kurs":"7.4708"},{"datum":"2015-04-07","kurs":"7.4714"},{"datum":"2015-04-08","kurs":"7.4717"},{"datum":"2015-04-09","kurs":"7.4717"},{"datum":"2015-04-10","kurs":"7.4716"},{"datum":"2015-04-13","kurs":"7.4715"},{"datum":"2015-04-14","kurs":"7.4691"},{"datum":"2015-04-15","kurs":"7.4671"},{"datum":"2015-04-16","kurs":"7.4637"},{"datum":"2015-04-17","kurs":"7.4608"},{"datum":"2015-04-20","kurs":"7.4603"},{"datum":"2015-04-21","kurs":"7.461"},{"datum":"2015-04-22","kurs":"7.4619"},{"datum":"2015-04-23","kurs":"7.4601"},{"datum":"2015-04-24","kurs":"7.4607"},{"datum":"2015-04-27","kurs":"7.4608"},{"datum":"2015-04-28","kurs":"7.4607"},{"datum":"2015-04-29","kurs":"7.4619"},{"datum":"2015-04-30","kurs":"7.4631"},{"datum":"2015-05-04","kurs":"7.4646"},{"datum":"2015-05-05","kurs":"7.4647"},{"datum":"2015-05-06","kurs":"7.4648"},{"datum":"2015-05-07","kurs":"7.4637"},{"datum":"2015-05-08","kurs":"7.4639"},{"datum":"2015-05-11","kurs":"7.4628"},{"datum":"2015-05-12","kurs":"7.463"},{"datum":"2015-05-13","kurs":"7.463"},{"datum":"2015-05-14","kurs":"7.4646"},{"datum":"2015-05-15","kurs":"7.4652"},{"datum":"2015-05-18","kurs":"7.464"},{"datum":"2015-05-19","kurs":"7.459"},{"datum":"2015-05-20","kurs":"7.4598"},{"datum":"2015-05-21","kurs":"7.4577"},{"datum":"2015-05-22","kurs":"7.4567"},{"datum":"2015-05-25","kurs":"7.4552"},{"datum":"2015-05-26","kurs":"7.4549"},{"datum":"2015-05-27","kurs":"7.4565"},{"datum":"2015-05-28","kurs":"7.4598"},{"datum":"2015-05-29","kurs":"7.4597"},{"datum":"2015-06-01","kurs":"7.4588"},{"datum":"2015-06-02","kurs":"7.459"},{"datum":"2015-06-03","kurs":"7.4597"},{"datum":"2015-06-04","kurs":"7.4599"},{"datum":"2015-06-05","kurs":"7.4603"},{"datum":"2015-06-08","kurs":"7.4602"},{"datum":"2015-06-09","kurs":"7.4603"},{"datum":"2015-06-10","kurs":"7.4615"},{"datum":"2015-06-11","kurs":"7.4614"},{"datum":"2015-06-12","kurs":"7.4613"},{"datum":"2015-06-15","kurs":"7.4598"},{"datum":"2015-06-16","kurs":"7.4573"},{"datum":"2015-06-17","kurs":"7.4575"},{"datum":"2015-06-18","kurs":"7.4605"},{"datum":"2015-06-19","kurs":"7.4611"},{"datum":"2015-06-22","kurs":"7.4615"},{"datum":"2015-06-23","kurs":"7.4625"},{"datum":"2015-06-24","kurs":"7.4619"},{"datum":"2015-06-25","kurs":"7.4598"},{"datum":"2015-06-26","kurs":"7.4608"},{"datum":"2015-06-29","kurs":"7.4604"},{"datum":"2015-06-30","kurs":"7.4604"},{"datum":"2015-07-01","kurs":"7.4607"},{"datum":"2015-07-02","kurs":"7.4604"},{"datum":"2015-07-03","kurs":"7.4607"},{"datum":"2015-07-06","kurs":"7.461"},{"datum":"2015-07-07","kurs":"7.4614"},{"datum":"2015-07-08","kurs":"7.4621"},{"datum":"2015-07-09","kurs":"7.4622"},{"datum":"2015-07-10","kurs":"7.4627"},{"datum":"2015-07-13","kurs":"7.4624"},{"datum":"2015-07-14","kurs":"7.4625"},{"datum":"2015-07-15","kurs":"7.4629"},{"datum":"2015-07-16","kurs":"7.4617"},{"datum":"2015-07-17","kurs":"7.4621"},{"datum":"2015-07-20","kurs":"7.4615"},{"datum":"2015-07-21","kurs":"7.4618"},{"datum":"2015-07-22","kurs":"7.4616"},{"datum":"2015-07-23","kurs":"7.4614"},{"datum":"2015-07-24","kurs":"7.4615"},{"datum":"2015-07-27","kurs":"7.4615"},{"datum":"2015-07-28","kurs":"7.4615"},{"datum":"2015-07-29","kurs":"7.4614"},{"datum":"2015-07-30","kurs":"7.4609"},{"datum":"2015-07-31","kurs":"7.4615"},{"datum":"2015-08-03","kurs":"7.4615"},{"datum":"2015-08-04","kurs":"7.4616"},{"datum":"2015-08-05","kurs":"7.4617"},{"datum":"2015-08-06","kurs":"7.4614"},{"datum":"2015-08-07","kurs":"7.462"},{"datum":"2015-08-10","kurs":"7.4619"},{"datum":"2015-08-11","kurs":"7.4623"},{"datum":"2015-08-12","kurs":"7.4624"},{"datum":"2015-08-13","kurs":"7.4631"},{"datum":"2015-08-14","kurs":"7.4633"},{"datum":"2015-08-17","kurs":"7.4633"},{"datum":"2015-08-18","kurs":"7.4633"},{"datum":"2015-08-19","kurs":"7.4633"},{"datum":"2015-08-20","kurs":"7.4627"},{"datum":"2015-08-21","kurs":"7.4629"},{"datum":"2015-08-24","kurs":"7.4633"},{"datum":"2015-08-25","kurs":"7.4635"},{"datum":"2015-08-26","kurs":"7.4637"},{"datum":"2015-08-27","kurs":"7.4627"},{"datum":"2015-08-28","kurs":"7.463"},{"datum":"2015-08-31","kurs":"7.4629"},{"datum":"2015-09-01","kurs":"7.4634"},{"datum":"2015-09-02","kurs":"7.4632"},{"datum":"2015-09-03","kurs":"7.4615"},{"datum":"2015-09-04","kurs":"7.4604"},{"datum":"2015-09-07","kurs":"7.4614"},{"datum":"2015-09-08","kurs":"7.4615"},{"datum":"2015-09-09","kurs":"7.4611"},{"datum":"2015-09-10","kurs":"7.4611"},{"datum":"2015-09-11","kurs":"7.4608"},{"datum":"2015-09-14","kurs":"7.4604"},{"datum":"2015-09-15","kurs":"7.4609"},{"datum":"2015-09-16","kurs":"7.461"},{"datum":"2015-09-17","kurs":"7.4619"},{"datum":"2015-09-18","kurs":"7.4612"},{"datum":"2015-09-21","kurs":"7.4608"},{"datum":"2015-09-22","kurs":"7.4602"},{"datum":"2015-09-23","kurs":"7.4599"},{"datum":"2015-09-24","kurs":"7.4612"},{"datum":"2015-09-25","kurs":"7.4597"},{"datum":"2015-09-28","kurs":"7.4597"},{"datum":"2015-09-29","kurs":"7.4607"},{"datum":"2015-09-30","kurs":"7.4598"},{"datum":"2015-10-01","kurs":"7.4605"},{"datum":"2015-10-02","kurs":"7.4598"},{"datum":"2015-10-05","kurs":"7.4605"},{"datum":"2015-10-06","kurs":"7.4612"},{"datum":"2015-10-07","kurs":"7.4615"},{"datum":"2015-10-08","kurs":"7.4611"},{"datum":"2015-10-09","kurs":"7.4599"},{"datum":"2015-10-12","kurs":"7.4604"},{"datum":"2015-10-13","kurs":"7.4608"},{"datum":"2015-10-14","kurs":"7.4612"},{"datum":"2015-10-15","kurs":"7.4612"},{"datum":"2015-10-16","kurs":"7.4597"},{"datum":"2015-10-19","kurs":"7.4592"},{"datum":"2015-10-20","kurs":"7.4597"},{"datum":"2015-10-21","kurs":"7.4596"},{"datum":"2015-10-22","kurs":"7.4596"},{"datum":"2015-10-23","kurs":"7.4597"},{"datum":"2015-10-26","kurs":"7.4603"},{"datum":"2015-10-27","kurs":"7.46"},{"datum":"2015-10-28","kurs":"7.4599"},{"datum":"2015-10-29","kurs":"7.4576"},{"datum":"2015-10-30","kurs":"7.4578"},{"datum":"2015-11-02","kurs":"7.4585"},{"datum":"2015-11-03","kurs":"7.4587"},{"datum":"2015-11-04","kurs":"7.4594"},{"datum":"2015-11-05","kurs":"7.4592"},{"datum":"2015-11-06","kurs":"7.46"},{"datum":"2015-11-09","kurs":"7.46"},{"datum":"2015-11-10","kurs":"7.4601"},{"datum":"2015-11-11","kurs":"7.4604"},{"datum":"2015-11-12","kurs":"7.4602"},{"datum":"2015-11-13","kurs":"7.4606"},{"datum":"2015-11-16","kurs":"7.461"},{"datum":"2015-11-17","kurs":"7.4613"},{"datum":"2015-11-18","kurs":"7.4608"},{"datum":"2015-11-19","kurs":"7.4603"},{"datum":"2015-11-20","kurs":"7.4602"},{"datum":"2015-11-23","kurs":"7.4606"},{"datum":"2015-11-24","kurs":"7.4605"},{"datum":"2015-11-25","kurs":"7.4606"},{"datum":"2015-11-26","kurs":"7.4602"},{"datum":"2015-11-27","kurs":"7.4605"},{"datum":"2015-11-30","kurs":"7.4604"},{"datum":"2015-12-01","kurs":"7.4602"},{"datum":"2015-12-02","kurs":"7.4592"},{"datum":"2015-12-03","kurs":"7.4584"},{"datum":"2015-12-04","kurs":"7.4603"},{"datum":"2015-12-07","kurs":"7.4607"},{"datum":"2015-12-08","kurs":"7.4607"},{"datum":"2015-12-09","kurs":"7.4609"},{"datum":"2015-12-10","kurs":"7.4609"},{"datum":"2015-12-11","kurs":"7.4609"},{"datum":"2015-12-14","kurs":"7.461"},{"datum":"2015-12-15","kurs":"7.4614"},{"datum":"2015-12-16","kurs":"7.4617"},{"datum":"2015-12-17","kurs":"7.4612"},{"datum":"2015-12-18","kurs":"7.4613"},{"datum":"2015-12-21","kurs":"7.461"},{"datum":"2015-12-22","kurs":"7.4615"},{"datum":"2015-12-23","kurs":"7.4617"},{"datum":"2015-12-24","kurs":"7.4628"},{"datum":"2015-12-28","kurs":"7.4631"},{"datum":"2015-12-29","kurs":"7.4629"},{"datum":"2015-12-30","kurs":"7.4625"},{"datum":"2015-12-31","kurs":"7.4626"},{"datum":"2016-01-04","kurs":"7.462"},{"datum":"2016-01-05","kurs":"7.4605"},{"datum":"2016-01-06","kurs":"7.4603"},{"datum":"2016-01-07","kurs":"7.4596"},{"datum":"2016-01-08","kurs":"7.4598"},{"datum":"2016-01-11","kurs":"7.4603"},{"datum":"2016-01-12","kurs":"7.4612"},{"datum":"2016-01-13","kurs":"7.4614"},{"datum":"2016-01-14","kurs":"7.4624"},{"datum":"2016-01-15","kurs":"7.4631"},{"datum":"2016-01-18","kurs":"7.4633"},{"datum":"2016-01-19","kurs":"7.4628"},{"datum":"2016-01-20","kurs":"7.4638"},{"datum":"2016-01-21","kurs":"7.463"},{"datum":"2016-01-22","kurs":"7.4621"},{"datum":"2016-01-25","kurs":"7.4624"},{"datum":"2016-01-26","kurs":"7.4622"},{"datum":"2016-01-27","kurs":"7.4625"},{"datum":"2016-01-28","kurs":"7.4626"},{"datum":"2016-01-29","kurs":"7.4628"},{"datum":"2016-02-01","kurs":"7.4625"},{"datum":"2016-02-02","kurs":"7.4628"},{"datum":"2016-02-03","kurs":"7.4623"},{"datum":"2016-02-04","kurs":"7.4629"},{"datum":"2016-02-05","kurs":"7.4629"},{"datum":"2016-02-08","kurs":"7.4631"},{"datum":"2016-02-09","kurs":"7.4635"},{"datum":"2016-02-10","kurs":"7.4638"},{"datum":"2016-02-11","kurs":"7.4638"},{"datum":"2016-02-12","kurs":"7.4642"},{"datum":"2016-02-15","kurs":"7.4638"},{"datum":"2016-02-16","kurs":"7.4644"},{"datum":"2016-02-17","kurs":"7.4645"},{"datum":"2016-02-18","kurs":"7.4635"},{"datum":"2016-02-19","kurs":"7.4625"},{"datum":"2016-02-22","kurs":"7.462"},{"datum":"2016-02-23","kurs":"7.4618"},{"datum":"2016-02-24","kurs":"7.4621"},{"datum":"2016-02-25","kurs":"7.4617"},{"datum":"2016-02-26","kurs":"7.46"},{"datum":"2016-02-29","kurs":"7.4602"},{"datum":"2016-03-01","kurs":"7.4591"},{"datum":"2016-03-02","kurs":"7.458"},{"datum":"2016-03-03","kurs":"7.4565"},{"datum":"2016-03-04","kurs":"7.4609"},{"datum":"2016-03-07","kurs":"7.4605"},{"datum":"2016-03-08","kurs":"7.4614"},{"datum":"2016-03-09","kurs":"7.4614"},{"datum":"2016-03-10","kurs":"7.4587"},{"datum":"2016-03-11","kurs":"7.4598"},{"datum":"2016-03-14","kurs":"7.4585"},{"datum":"2016-03-15","kurs":"7.4577"},{"datum":"2016-03-16","kurs":"7.4565"},{"datum":"2016-03-17","kurs":"7.4553"},{"datum":"2016-03-18","kurs":"7.4542"},{"datum":"2016-03-21","kurs":"7.4544"},{"datum":"2016-03-22","kurs":"7.4541"},{"datum":"2016-03-23","kurs":"7.4542"},{"datum":"2016-03-24","kurs":"7.4546"},{"datum":"2016-03-29","kurs":"7.4549"},{"datum":"2016-03-30","kurs":"7.4531"},{"datum":"2016-03-31","kurs":"7.4512"},{"datum":"2016-04-01","kurs":"7.4503"},{"datum":"2016-04-04","kurs":"7.4459"},{"datum":"2016-04-05","kurs":"7.4421"},{"datum":"2016-04-06","kurs":"7.4412"},{"datum":"2016-04-07","kurs":"7.4417"},{"datum":"2016-04-08","kurs":"7.4419"},{"datum":"2016-04-11","kurs":"7.4424"},{"datum":"2016-04-12","kurs":"7.4434"},{"datum":"2016-04-13","kurs":"7.4429"},{"datum":"2016-04-14","kurs":"7.4415"},{"datum":"2016-04-15","kurs":"7.4414"},{"datum":"2016-04-18","kurs":"7.4417"},{"datum":"2016-04-19","kurs":"7.4423"},{"datum":"2016-04-20","kurs":"7.443"},{"datum":"2016-04-21","kurs":"7.4411"},{"datum":"2016-04-22","kurs":"7.4413"},{"datum":"2016-04-25","kurs":"7.4418"},{"datum":"2016-04-26","kurs":"7.4418"},{"datum":"2016-04-27","kurs":"7.4428"},{"datum":"2016-04-28","kurs":"7.4432"},{"datum":"2016-04-29","kurs":"7.444"},{"datum":"2016-05-02","kurs":"7.4414"},{"datum":"2016-05-03","kurs":"7.4424"},{"datum":"2016-05-04","kurs":"7.4404"},{"datum":"2016-05-05","kurs":"7.4401"},{"datum":"2016-05-06","kurs":"7.439"},{"datum":"2016-05-09","kurs":"7.4393"},{"datum":"2016-05-10","kurs":"7.4396"},{"datum":"2016-05-11","kurs":"7.4409"},{"datum":"2016-05-12","kurs":"7.4407"},{"datum":"2016-05-13","kurs":"7.4398"},{"datum":"2016-05-16","kurs":"7.4385"},{"datum":"2016-05-17","kurs":"7.4386"},{"datum":"2016-05-18","kurs":"7.4373"},{"datum":"2016-05-19","kurs":"7.4366"},{"datum":"2016-05-20","kurs":"7.437"},{"datum":"2016-05-23","kurs":"7.4371"},{"datum":"2016-05-24","kurs":"7.4365"},{"datum":"2016-05-25","kurs":"7.4369"},{"datum":"2016-05-26","kurs":"7.4367"},{"datum":"2016-05-27","kurs":"7.4367"},{"datum":"2016-05-30","kurs":"7.4369"},{"datum":"2016-05-31","kurs":"7.4376"},{"datum":"2016-06-01","kurs":"7.4385"},{"datum":"2016-06-02","kurs":"7.4383"},{"datum":"2016-06-03","kurs":"7.4382"},{"datum":"2016-06-06","kurs":"7.4377"},{"datum":"2016-06-07","kurs":"7.4364"},{"datum":"2016-06-08","kurs":"7.4364"},{"datum":"2016-06-09","kurs":"7.4362"},{"datum":"2016-06-10","kurs":"7.4356"},{"datum":"2016-06-13","kurs":"7.4356"},{"datum":"2016-06-14","kurs":"7.4358"},{"datum":"2016-06-15","kurs":"7.4356"},{"datum":"2016-06-16","kurs":"7.4355"},{"datum":"2016-06-17","kurs":"7.4362"},{"datum":"2016-06-20","kurs":"7.4359"},{"datum":"2016-06-21","kurs":"7.4358"},{"datum":"2016-06-22","kurs":"7.4384"},{"datum":"2016-06-23","kurs":"7.4396"},{"datum":"2016-06-24","kurs":"7.4371"},{"datum":"2016-06-27","kurs":"7.437"},{"datum":"2016-06-28","kurs":"7.4386"},{"datum":"2016-06-29","kurs":"7.4376"},{"datum":"2016-06-30","kurs":"7.4393"},{"datum":"2016-07-01","kurs":"7.438"},{"datum":"2016-07-04","kurs":"7.441"},{"datum":"2016-07-05","kurs":"7.4399"},{"datum":"2016-07-06","kurs":"7.4411"},{"datum":"2016-07-07","kurs":"7.4411"},{"datum":"2016-07-08","kurs":"7.4412"},{"datum":"2016-07-11","kurs":"7.4372"},{"datum":"2016-07-12","kurs":"7.4378"},{"datum":"2016-07-13","kurs":"7.4378"},{"datum":"2016-07-14","kurs":"7.4378"},{"datum":"2016-07-15","kurs":"7.4375"},{"datum":"2016-07-18","kurs":"7.4387"},{"datum":"2016-07-19","kurs":"7.4389"},{"datum":"2016-07-20","kurs":"7.4384"},{"datum":"2016-07-21","kurs":"7.439"},{"datum":"2016-07-22","kurs":"7.439"},{"datum":"2016-07-25","kurs":"7.4393"},{"datum":"2016-07-26","kurs":"7.4393"},{"datum":"2016-07-27","kurs":"7.4392"},{"datum":"2016-07-28","kurs":"7.4398"},{"datum":"2016-07-29","kurs":"7.4374"},{"datum":"2016-08-01","kurs":"7.4389"},{"datum":"2016-08-02","kurs":"7.439"},{"datum":"2016-08-03","kurs":"7.4387"},{"datum":"2016-08-04","kurs":"7.4383"},{"datum":"2016-08-05","kurs":"7.4373"},{"datum":"2016-08-08","kurs":"7.4368"},{"datum":"2016-08-09","kurs":"7.4367"},{"datum":"2016-08-10","kurs":"7.4384"},{"datum":"2016-08-11","kurs":"7.4386"},{"datum":"2016-08-12","kurs":"7.4398"},{"datum":"2016-08-15","kurs":"7.4405"},{"datum":"2016-08-16","kurs":"7.4397"},{"datum":"2016-08-17","kurs":"7.4413"},{"datum":"2016-08-18","kurs":"7.4417"},{"datum":"2016-08-19","kurs":"7.4417"},{"datum":"2016-08-22","kurs":"7.4421"},{"datum":"2016-08-23","kurs":"7.4423"},{"datum":"2016-08-24","kurs":"7.4432"},{"datum":"2016-08-25","kurs":"7.4441"},{"datum":"2016-08-26","kurs":"7.4462"},{"datum":"2016-08-29","kurs":"7.4451"},{"datum":"2016-08-30","kurs":"7.4448"},{"datum":"2016-08-31","kurs":"7.4432"},{"datum":"2016-09-01","kurs":"7.4418"},{"datum":"2016-09-02","kurs":"7.4403"},{"datum":"2016-09-05","kurs":"7.4407"},{"datum":"2016-09-06","kurs":"7.4415"},{"datum":"2016-09-07","kurs":"7.4441"},{"datum":"2016-09-08","kurs":"7.4429"},{"datum":"2016-09-09","kurs":"7.4428"},{"datum":"2016-09-12","kurs":"7.4434"},{"datum":"2016-09-13","kurs":"7.4437"},{"datum":"2016-09-14","kurs":"7.4442"},{"datum":"2016-09-15","kurs":"7.4463"},{"datum":"2016-09-16","kurs":"7.4471"},{"datum":"2016-09-19","kurs":"7.4503"},{"datum":"2016-09-20","kurs":"7.452"},{"datum":"2016-09-21","kurs":"7.4546"},{"datum":"2016-09-22","kurs":"7.4543"},{"datum":"2016-09-23","kurs":"7.4552"},{"datum":"2016-09-26","kurs":"7.4539"},{"datum":"2016-09-27","kurs":"7.4501"},{"datum":"2016-09-28","kurs":"7.4511"},{"datum":"2016-09-29","kurs":"7.4523"},{"datum":"2016-09-30","kurs":"7.4513"},{"datum":"2016-10-03","kurs":"7.4463"},{"datum":"2016-10-04","kurs":"7.4418"},{"datum":"2016-10-05","kurs":"7.4417"},{"datum":"2016-10-06","kurs":"7.4413"},{"datum":"2016-10-07","kurs":"7.4405"},{"datum":"2016-10-10","kurs":"7.4409"},{"datum":"2016-10-11","kurs":"7.4412"},{"datum":"2016-10-12","kurs":"7.4399"},{"datum":"2016-10-13","kurs":"7.4395"},{"datum":"2016-10-14","kurs":"7.4398"},{"datum":"2016-10-17","kurs":"7.44"},{"datum":"2016-10-18","kurs":"7.4407"},{"datum":"2016-10-19","kurs":"7.4409"},{"datum":"2016-10-20","kurs":"7.4403"},{"datum":"2016-10-21","kurs":"7.4383"},{"datum":"2016-10-24","kurs":"7.4394"},{"datum":"2016-10-25","kurs":"7.4387"},{"datum":"2016-10-26","kurs":"7.4385"},{"datum":"2016-10-27","kurs":"7.4376"},{"datum":"2016-10-28","kurs":"7.4382"},{"datum":"2016-10-31","kurs":"7.4393"},{"datum":"2016-11-01","kurs":"7.4389"},{"datum":"2016-11-02","kurs":"7.4395"},{"datum":"2016-11-03","kurs":"7.4406"},{"datum":"2016-11-04","kurs":"7.4412"},{"datum":"2016-11-07","kurs":"7.4408"},{"datum":"2016-11-08","kurs":"7.4418"},{"datum":"2016-11-09","kurs":"7.4417"},{"datum":"2016-11-10","kurs":"7.4414"},{"datum":"2016-11-11","kurs":"7.4423"},{"datum":"2016-11-14","kurs":"7.4425"},{"datum":"2016-11-15","kurs":"7.4434"},{"datum":"2016-11-16","kurs":"7.4422"},{"datum":"2016-11-17","kurs":"7.4419"},{"datum":"2016-11-18","kurs":"7.4399"},{"datum":"2016-11-21","kurs":"7.4409"},{"datum":"2016-11-22","kurs":"7.4399"},{"datum":"2016-11-23","kurs":"7.4398"},{"datum":"2016-11-24","kurs":"7.4373"},{"datum":"2016-11-25","kurs":"7.438"},{"datum":"2016-11-28","kurs":"7.4389"},{"datum":"2016-11-29","kurs":"7.4391"},{"datum":"2016-11-30","kurs":"7.4403"},{"datum":"2016-12-01","kurs":"7.4401"},{"datum":"2016-12-02","kurs":"7.4398"},{"datum":"2016-12-05","kurs":"7.4396"},{"datum":"2016-12-06","kurs":"7.4384"},{"datum":"2016-12-07","kurs":"7.4378"},{"datum":"2016-12-08","kurs":"7.439"},{"datum":"2016-12-09","kurs":"7.4369"},{"datum":"2016-12-12","kurs":"7.4371"},{"datum":"2016-12-13","kurs":"7.437"},{"datum":"2016-12-14","kurs":"7.4359"},{"datum":"2016-12-15","kurs":"7.435"},{"datum":"2016-12-16","kurs":"7.434"},{"datum":"2016-12-19","kurs":"7.4343"},{"datum":"2016-12-20","kurs":"7.4343"},{"datum":"2016-12-21","kurs":"7.4342"},{"datum":"2016-12-22","kurs":"7.4342"},{"datum":"2016-12-23","kurs":"7.4342"},{"datum":"2016-12-27","kurs":"7.4352"},{"datum":"2016-12-28","kurs":"7.4351"},{"datum":"2016-12-29","kurs":"7.4338"},{"datum":"2016-12-30","kurs":"7.4344"},{"datum":"2017-01-02","kurs":"7.4349"},{"datum":"2017-01-03","kurs":"7.4341"},{"datum":"2017-01-04","kurs":"7.4343"},{"datum":"2017-01-05","kurs":"7.4341"},{"datum":"2017-01-06","kurs":"7.4343"},{"datum":"2017-01-09","kurs":"7.4339"},{"datum":"2017-01-10","kurs":"7.4339"},{"datum":"2017-01-11","kurs":"7.4338"},{"datum":"2017-01-12","kurs":"7.4342"},{"datum":"2017-01-13","kurs":"7.435"},{"datum":"2017-01-16","kurs":"7.4361"},{"datum":"2017-01-17","kurs":"7.4364"},{"datum":"2017-01-18","kurs":"7.4361"},{"datum":"2017-01-19","kurs":"7.436"},{"datum":"2017-01-20","kurs":"7.4359"},{"datum":"2017-01-23","kurs":"7.4362"},{"datum":"2017-01-24","kurs":"7.4361"},{"datum":"2017-01-25","kurs":"7.4366"},{"datum":"2017-01-26","kurs":"7.4367"},{"datum":"2017-01-27","kurs":"7.4369"},{"datum":"2017-01-30","kurs":"7.4375"},{"datum":"2017-01-31","kurs":"7.4373"},{"datum":"2017-02-01","kurs":"7.437"},{"datum":"2017-02-02","kurs":"7.4378"},{"datum":"2017-02-03","kurs":"7.4376"},{"datum":"2017-02-06","kurs":"7.4372"},{"datum":"2017-02-07","kurs":"7.4353"},{"datum":"2017-02-08","kurs":"7.4342"},{"datum":"2017-02-09","kurs":"7.4347"},{"datum":"2017-02-10","kurs":"7.4344"},{"datum":"2017-02-13","kurs":"7.4359"},{"datum":"2017-02-14","kurs":"7.4359"},{"datum":"2017-02-15","kurs":"7.4345"},{"datum":"2017-02-16","kurs":"7.4341"},{"datum":"2017-02-17","kurs":"7.4334"},{"datum":"2017-02-20","kurs":"7.4333"},{"datum":"2017-02-21","kurs":"7.4333"},{"datum":"2017-02-22","kurs":"7.4332"},{"datum":"2017-02-23","kurs":"7.4335"},{"datum":"2017-02-24","kurs":"7.4344"},{"datum":"2017-02-27","kurs":"7.4331"},{"datum":"2017-02-28","kurs":"7.4332"},{"datum":"2017-03-01","kurs":"7.4333"},{"datum":"2017-03-02","kurs":"7.4336"},{"datum":"2017-03-03","kurs":"7.4337"},{"datum":"2017-03-06","kurs":"7.4337"},{"datum":"2017-03-07","kurs":"7.434"},{"datum":"2017-03-08","kurs":"7.4335"},{"datum":"2017-03-09","kurs":"7.4337"},{"datum":"2017-03-10","kurs":"7.4331"},{"datum":"2017-03-13","kurs":"7.434"},{"datum":"2017-03-14","kurs":"7.4338"},{"datum":"2017-03-15","kurs":"7.4339"},{"datum":"2017-03-16","kurs":"7.4343"},{"datum":"2017-03-17","kurs":"7.4343"},{"datum":"2017-03-20","kurs":"7.4346"},{"datum":"2017-03-21","kurs":"7.4353"},{"datum":"2017-03-22","kurs":"7.4372"},{"datum":"2017-03-23","kurs":"7.4356"},{"datum":"2017-03-24","kurs":"7.4378"},{"datum":"2017-03-27","kurs":"7.4404"},{"datum":"2017-03-28","kurs":"7.4406"},{"datum":"2017-03-29","kurs":"7.4412"},{"datum":"2017-03-30","kurs":"7.4386"},{"datum":"2017-03-31","kurs":"7.4379"},{"datum":"2017-04-03","kurs":"7.4374"},{"datum":"2017-04-04","kurs":"7.4375"},{"datum":"2017-04-05","kurs":"7.4354"},{"datum":"2017-04-06","kurs":"7.435"},{"datum":"2017-04-07","kurs":"7.4363"},{"datum":"2017-04-10","kurs":"7.4363"},{"datum":"2017-04-11","kurs":"7.4372"},{"datum":"2017-04-12","kurs":"7.4369"},{"datum":"2017-04-13","kurs":"7.4376"},{"datum":"2017-04-18","kurs":"7.4381"},{"datum":"2017-04-19","kurs":"7.4387"},{"datum":"2017-04-20","kurs":"7.4381"},{"datum":"2017-04-21","kurs":"7.4369"},{"datum":"2017-04-24","kurs":"7.439"},{"datum":"2017-04-25","kurs":"7.4396"},{"datum":"2017-04-26","kurs":"7.4395"},{"datum":"2017-04-27","kurs":"7.4387"},{"datum":"2017-04-28","kurs":"7.4383"},{"datum":"2017-05-02","kurs":"7.437"},{"datum":"2017-05-03","kurs":"7.4372"},{"datum":"2017-05-04","kurs":"7.4365"},{"datum":"2017-05-05","kurs":"7.4369"},{"datum":"2017-05-08","kurs":"7.4387"},{"datum":"2017-05-09","kurs":"7.4395"},{"datum":"2017-05-10","kurs":"7.4409"},{"datum":"2017-05-11","kurs":"7.4401"},{"datum":"2017-05-12","kurs":"7.4402"},{"datum":"2017-05-15","kurs":"7.4395"},{"datum":"2017-05-16","kurs":"7.4394"},{"datum":"2017-05-17","kurs":"7.4403"},{"datum":"2017-05-18","kurs":"7.4414"},{"datum":"2017-05-19","kurs":"7.4411"},{"datum":"2017-05-22","kurs":"7.4432"},{"datum":"2017-05-23","kurs":"7.444"},{"datum":"2017-05-24","kurs":"7.4415"},{"datum":"2017-05-25","kurs":"7.4409"},{"datum":"2017-05-26","kurs":"7.4415"},{"datum":"2017-05-29","kurs":"7.4405"},{"datum":"2017-05-30","kurs":"7.4396"},{"datum":"2017-05-31","kurs":"7.4398"},{"datum":"2017-06-01","kurs":"7.4394"},{"datum":"2017-06-02","kurs":"7.4392"},{"datum":"2017-06-05","kurs":"7.4398"},{"datum":"2017-06-06","kurs":"7.4384"},{"datum":"2017-06-07","kurs":"7.4387"},{"datum":"2017-06-08","kurs":"7.4383"},{"datum":"2017-06-09","kurs":"7.4378"},{"datum":"2017-06-12","kurs":"7.4367"},{"datum":"2017-06-13","kurs":"7.4365"},{"datum":"2017-06-14","kurs":"7.4363"},{"datum":"2017-06-15","kurs":"7.436"},{"datum":"2017-06-16","kurs":"7.4361"},{"datum":"2017-06-19","kurs":"7.4371"},{"datum":"2017-06-20","kurs":"7.4378"},{"datum":"2017-06-21","kurs":"7.4403"},{"datum":"2017-06-22","kurs":"7.4388"},{"datum":"2017-06-23","kurs":"7.4372"},{"datum":"2017-06-26","kurs":"7.4364"},{"datum":"2017-06-27","kurs":"7.4357"},{"datum":"2017-06-28","kurs":"7.4366"},{"datum":"2017-06-29","kurs":"7.4367"},{"datum":"2017-06-30","kurs":"7.4366"},{"datum":"2017-07-03","kurs":"7.4366"},{"datum":"2017-07-04","kurs":"7.4367"},{"datum":"2017-07-05","kurs":"7.4369"},{"datum":"2017-07-06","kurs":"7.4369"},{"datum":"2017-07-07","kurs":"7.4371"},{"datum":"2017-07-10","kurs":"7.4366"},{"datum":"2017-07-11","kurs":"7.4365"},{"datum":"2017-07-12","kurs":"7.4369"},{"datum":"2017-07-13","kurs":"7.4367"},{"datum":"2017-07-14","kurs":"7.4365"},{"datum":"2017-07-17","kurs":"7.4365"},{"datum":"2017-07-18","kurs":"7.4371"},{"datum":"2017-07-19","kurs":"7.4369"},{"datum":"2017-07-20","kurs":"7.4367"},{"datum":"2017-07-21","kurs":"7.4368"},{"datum":"2017-07-24","kurs":"7.4361"},{"datum":"2017-07-25","kurs":"7.4361"},{"datum":"2017-07-26","kurs":"7.4368"},{"datum":"2017-07-27","kurs":"7.4362"},{"datum":"2017-07-28","kurs":"7.4364"},{"datum":"2017-07-31","kurs":"7.4364"},{"datum":"2017-08-01","kurs":"7.4369"},{"datum":"2017-08-02","kurs":"7.4384"},{"datum":"2017-08-03","kurs":"7.4381"},{"datum":"2017-08-04","kurs":"7.4388"},{"datum":"2017-08-07","kurs":"7.4384"},{"datum":"2017-08-08","kurs":"7.4386"},{"datum":"2017-08-09","kurs":"7.4392"},{"datum":"2017-08-10","kurs":"7.4381"},{"datum":"2017-08-11","kurs":"7.437"},{"datum":"2017-08-14","kurs":"7.4366"},{"datum":"2017-08-15","kurs":"7.4371"},{"datum":"2017-08-16","kurs":"7.4367"},{"datum":"2017-08-17","kurs":"7.4354"},{"datum":"2017-08-18","kurs":"7.4363"},{"datum":"2017-08-21","kurs":"7.4373"},{"datum":"2017-08-22","kurs":"7.4377"},{"datum":"2017-08-23","kurs":"7.4373"},{"datum":"2017-08-24","kurs":"7.4379"},{"datum":"2017-08-25","kurs":"7.4391"},{"datum":"2017-08-28","kurs":"7.4393"},{"datum":"2017-08-29","kurs":"7.4393"},{"datum":"2017-08-30","kurs":"7.4391"},{"datum":"2017-08-31","kurs":"7.4384"},{"datum":"2017-09-01","kurs":"7.4378"},{"datum":"2017-09-04","kurs":"7.4371"},{"datum":"2017-09-05","kurs":"7.4381"},{"datum":"2017-09-06","kurs":"7.4393"},{"datum":"2017-09-07","kurs":"7.4392"},{"datum":"2017-09-08","kurs":"7.4402"},{"datum":"2017-09-11","kurs":"7.4397"},{"datum":"2017-09-12","kurs":"7.44"},{"datum":"2017-09-13","kurs":"7.4404"},{"datum":"2017-09-14","kurs":"7.4399"},{"datum":"2017-09-15","kurs":"7.4409"},{"datum":"2017-09-18","kurs":"7.4416"},{"datum":"2017-09-19","kurs":"7.4414"},{"datum":"2017-09-20","kurs":"7.4412"},{"datum":"2017-09-21","kurs":"7.4407"},{"datum":"2017-09-22","kurs":"7.4407"},{"datum":"2017-09-25","kurs":"7.4402"},{"datum":"2017-09-26","kurs":"7.4404"},{"datum":"2017-09-27","kurs":"7.4414"},{"datum":"2017-09-28","kurs":"7.4402"},{"datum":"2017-09-29","kurs":"7.4423"},{"datum":"2017-10-02","kurs":"7.4418"},{"datum":"2017-10-03","kurs":"7.4424"},{"datum":"2017-10-04","kurs":"7.4427"},{"datum":"2017-10-05","kurs":"7.4424"},{"datum":"2017-10-06","kurs":"7.4427"},{"datum":"2017-10-09","kurs":"7.443"},{"datum":"2017-10-10","kurs":"7.4428"},{"datum":"2017-10-11","kurs":"7.443"},{"datum":"2017-10-12","kurs":"7.4438"},{"datum":"2017-10-13","kurs":"7.444"},{"datum":"2017-10-16","kurs":"7.4439"},{"datum":"2017-10-17","kurs":"7.4439"},{"datum":"2017-10-18","kurs":"7.4438"},{"datum":"2017-10-19","kurs":"7.444"},{"datum":"2017-10-20","kurs":"7.4438"},{"datum":"2017-10-23","kurs":"7.4437"},{"datum":"2017-10-24","kurs":"7.4433"},{"datum":"2017-10-25","kurs":"7.4429"},{"datum":"2017-10-26","kurs":"7.4432"},{"datum":"2017-10-27","kurs":"7.4407"},{"datum":"2017-10-30","kurs":"7.441"},{"datum":"2017-10-31","kurs":"7.4412"},{"datum":"2017-11-01","kurs":"7.4415"},{"datum":"2017-11-02","kurs":"7.4418"},{"datum":"2017-11-03","kurs":"7.4421"},{"datum":"2017-11-06","kurs":"7.4419"},{"datum":"2017-11-07","kurs":"7.4423"},{"datum":"2017-11-08","kurs":"7.4434"},{"datum":"2017-11-09","kurs":"7.4422"},{"datum":"2017-11-10","kurs":"7.442"},{"datum":"2017-11-13","kurs":"7.4416"},{"datum":"2017-11-14","kurs":"7.4414"},{"datum":"2017-11-15","kurs":"7.4426"},{"datum":"2017-11-16","kurs":"7.4418"},{"datum":"2017-11-17","kurs":"7.441"},{"datum":"2017-11-20","kurs":"7.4414"},{"datum":"2017-11-21","kurs":"7.4414"},{"datum":"2017-11-22","kurs":"7.442"},{"datum":"2017-11-23","kurs":"7.442"},{"datum":"2017-11-24","kurs":"7.4421"},{"datum":"2017-11-27","kurs":"7.4424"},{"datum":"2017-11-28","kurs":"7.4423"},{"datum":"2017-11-29","kurs":"7.4423"},{"datum":"2017-11-30","kurs":"7.4417"},{"datum":"2017-12-01","kurs":"7.442"},{"datum":"2017-12-04","kurs":"7.4418"},{"datum":"2017-12-05","kurs":"7.4415"},{"datum":"2017-12-06","kurs":"7.4421"},{"datum":"2017-12-07","kurs":"7.4415"},{"datum":"2017-12-08","kurs":"7.4417"},{"datum":"2017-12-11","kurs":"7.4433"},{"datum":"2017-12-12","kurs":"7.4423"},{"datum":"2017-12-13","kurs":"7.4431"},{"datum":"2017-12-14","kurs":"7.4433"},{"datum":"2017-12-15","kurs":"7.4443"},{"datum":"2017-12-18","kurs":"7.444"},{"datum":"2017-12-19","kurs":"7.4435"},{"datum":"2017-12-20","kurs":"7.4443"},{"datum":"2017-12-21","kurs":"7.4447"},{"datum":"2017-12-22","kurs":"7.4443"},{"datum":"2017-12-27","kurs":"7.445"},{"datum":"2017-12-28","kurs":"7.4455"},{"datum":"2017-12-29","kurs":"7.4449"},{"datum":"2018-01-02","kurs":"7.4437"},{"datum":"2018-01-03","kurs":"7.4442"},{"datum":"2018-01-04","kurs":"7.4449"},{"datum":"2018-01-05","kurs":"7.4459"},{"datum":"2018-01-08","kurs":"7.4467"},{"datum":"2018-01-09","kurs":"7.4469"},{"datum":"2018-01-10","kurs":"7.4469"},{"datum":"2018-01-11","kurs":"7.4474"},{"datum":"2018-01-12","kurs":"7.4487"},{"datum":"2018-01-15","kurs":"7.4496"},{"datum":"2018-01-16","kurs":"7.4492"},{"datum":"2018-01-17","kurs":"7.4469"},{"datum":"2018-01-18","kurs":"7.4475"},{"datum":"2018-01-19","kurs":"7.4454"},{"datum":"2018-01-22","kurs":"7.4442"},{"datum":"2018-01-23","kurs":"7.4435"},{"datum":"2018-01-24","kurs":"7.4451"},{"datum":"2018-01-25","kurs":"7.4444"},{"datum":"2018-01-26","kurs":"7.4428"},{"datum":"2018-01-29","kurs":"7.4427"},{"datum":"2018-01-30","kurs":"7.4415"},{"datum":"2018-01-31","kurs":"7.4419"},{"datum":"2018-02-01","kurs":"7.4428"},{"datum":"2018-02-02","kurs":"7.4429"},{"datum":"2018-02-05","kurs":"7.4433"},{"datum":"2018-02-06","kurs":"7.4429"},{"datum":"2018-02-07","kurs":"7.443"},{"datum":"2018-02-08","kurs":"7.4422"},{"datum":"2018-02-09","kurs":"7.4437"},{"datum":"2018-02-12","kurs":"7.4458"},{"datum":"2018-02-13","kurs":"7.4488"},{"datum":"2018-02-14","kurs":"7.4488"},{"datum":"2018-02-15","kurs":"7.4493"},{"datum":"2018-02-16","kurs":"7.4481"},{"datum":"2018-02-19","kurs":"7.448"},{"datum":"2018-02-20","kurs":"7.4473"},{"datum":"2018-02-21","kurs":"7.4465"},{"datum":"2018-02-22","kurs":"7.4462"},{"datum":"2018-02-23","kurs":"7.4469"},{"datum":"2018-02-26","kurs":"7.4459"},{"datum":"2018-02-27","kurs":"7.446"},{"datum":"2018-02-28","kurs":"7.4465"},{"datum":"2018-03-01","kurs":"7.447"},{"datum":"2018-03-02","kurs":"7.4479"},{"datum":"2018-03-05","kurs":"7.4468"},{"datum":"2018-03-06","kurs":"7.4494"},{"datum":"2018-03-07","kurs":"7.4502"},{"datum":"2018-03-08","kurs":"7.4505"},{"datum":"2018-03-09","kurs":"7.4494"},{"datum":"2018-03-12","kurs":"7.4496"},{"datum":"2018-03-13","kurs":"7.4486"},{"datum":"2018-03-14","kurs":"7.4493"},{"datum":"2018-03-15","kurs":"7.4487"},{"datum":"2018-03-16","kurs":"7.4486"},{"datum":"2018-03-19","kurs":"7.4484"},{"datum":"2018-03-20","kurs":"7.4485"},{"datum":"2018-03-21","kurs":"7.4486"},{"datum":"2018-03-22","kurs":"7.4484"},{"datum":"2018-03-23","kurs":"7.4478"},{"datum":"2018-03-26","kurs":"7.4482"},{"datum":"2018-03-27","kurs":"7.4489"},{"datum":"2018-03-28","kurs":"7.4513"},{"datum":"2018-03-29","kurs":"7.453"},{"datum":"2018-04-03","kurs":"7.4492"},{"datum":"2018-04-04","kurs":"7.4499"},{"datum":"2018-04-05","kurs":"7.4472"},{"datum":"2018-04-06","kurs":"7.4474"},{"datum":"2018-04-09","kurs":"7.4469"},{"datum":"2018-04-10","kurs":"7.4468"},{"datum":"2018-04-11","kurs":"7.4449"},{"datum":"2018-04-12","kurs":"7.4451"},{"datum":"2018-04-13","kurs":"7.4467"},{"datum":"2018-04-16","kurs":"7.4473"},{"datum":"2018-04-17","kurs":"7.4474"},{"datum":"2018-04-18","kurs":"7.4478"},{"datum":"2018-04-19","kurs":"7.4478"},{"datum":"2018-04-20","kurs":"7.4477"},{"datum":"2018-04-23","kurs":"7.4477"},{"datum":"2018-04-24","kurs":"7.4478"},{"datum":"2018-04-25","kurs":"7.4489"},{"datum":"2018-04-26","kurs":"7.4509"},{"datum":"2018-04-27","kurs":"7.4501"},{"datum":"2018-04-30","kurs":"7.4501"},{"datum":"2018-05-02","kurs":"7.4488"},{"datum":"2018-05-03","kurs":"7.4497"},{"datum":"2018-05-04","kurs":"7.4492"},{"datum":"2018-05-07","kurs":"7.4486"},{"datum":"2018-05-08","kurs":"7.4503"},{"datum":"2018-05-09","kurs":"7.4495"},{"datum":"2018-05-10","kurs":"7.4496"},{"datum":"2018-05-11","kurs":"7.4498"},{"datum":"2018-05-14","kurs":"7.4505"},{"datum":"2018-05-15","kurs":"7.4492"},{"datum":"2018-05-16","kurs":"7.4487"},{"datum":"2018-05-17","kurs":"7.4481"},{"datum":"2018-05-18","kurs":"7.4483"},{"datum":"2018-05-21","kurs":"7.4471"},{"datum":"2018-05-22","kurs":"7.4478"},{"datum":"2018-05-23","kurs":"7.4495"},{"datum":"2018-05-24","kurs":"7.4496"},{"datum":"2018-05-25","kurs":"7.4485"},{"datum":"2018-05-28","kurs":"7.4474"},{"datum":"2018-05-29","kurs":"7.4429"},{"datum":"2018-05-30","kurs":"7.4432"},{"datum":"2018-05-31","kurs":"7.4436"},{"datum":"2018-06-01","kurs":"7.4441"},{"datum":"2018-06-04","kurs":"7.4434"},{"datum":"2018-06-05","kurs":"7.4425"},{"datum":"2018-06-06","kurs":"7.4436"},{"datum":"2018-06-07","kurs":"7.4483"},{"datum":"2018-06-08","kurs":"7.4476"},{"datum":"2018-06-11","kurs":"7.4492"},{"datum":"2018-06-12","kurs":"7.4503"},{"datum":"2018-06-13","kurs":"7.4503"},{"datum":"2018-06-14","kurs":"7.4499"},{"datum":"2018-06-15","kurs":"7.4503"},{"datum":"2018-06-18","kurs":"7.45"},{"datum":"2018-06-19","kurs":"7.4529"},{"datum":"2018-06-20","kurs":"7.4525"},{"datum":"2018-06-21","kurs":"7.452"},{"datum":"2018-06-22","kurs":"7.4526"},{"datum":"2018-06-25","kurs":"7.4517"},{"datum":"2018-06-26","kurs":"7.451"},{"datum":"2018-06-27","kurs":"7.4507"},{"datum":"2018-06-28","kurs":"7.4509"},{"datum":"2018-06-29","kurs":"7.4525"},{"datum":"2018-07-02","kurs":"7.4504"},{"datum":"2018-07-03","kurs":"7.4506"},{"datum":"2018-07-04","kurs":"7.4507"},{"datum":"2018-07-05","kurs":"7.4507"},{"datum":"2018-07-06","kurs":"7.4528"},{"datum":"2018-07-09","kurs":"7.4534"},{"datum":"2018-07-10","kurs":"7.4536"},{"datum":"2018-07-11","kurs":"7.4541"},{"datum":"2018-07-12","kurs":"7.4554"},{"datum":"2018-07-13","kurs":"7.4555"},{"datum":"2018-07-16","kurs":"7.4549"},{"datum":"2018-07-17","kurs":"7.454"},{"datum":"2018-07-18","kurs":"7.4544"},{"datum":"2018-07-19","kurs":"7.4537"},{"datum":"2018-07-20","kurs":"7.452"},{"datum":"2018-07-23","kurs":"7.4509"},{"datum":"2018-07-24","kurs":"7.4504"},{"datum":"2018-07-25","kurs":"7.4513"},{"datum":"2018-07-26","kurs":"7.4517"},{"datum":"2018-07-27","kurs":"7.45"},{"datum":"2018-07-30","kurs":"7.4493"},{"datum":"2018-07-31","kurs":"7.4499"},{"datum":"2018-08-01","kurs":"7.4514"},{"datum":"2018-08-02","kurs":"7.4515"},{"datum":"2018-08-03","kurs":"7.4526"},{"datum":"2018-08-06","kurs":"7.452"},{"datum":"2018-08-07","kurs":"7.452"},{"datum":"2018-08-08","kurs":"7.4534"},{"datum":"2018-08-09","kurs":"7.4566"},{"datum":"2018-08-10","kurs":"7.4544"},{"datum":"2018-08-13","kurs":"7.4536"},{"datum":"2018-08-14","kurs":"7.4545"},{"datum":"2018-08-15","kurs":"7.4574"},{"datum":"2018-08-16","kurs":"7.4573"},{"datum":"2018-08-17","kurs":"7.4578"},{"datum":"2018-08-20","kurs":"7.4588"},{"datum":"2018-08-21","kurs":"7.4584"},{"datum":"2018-08-22","kurs":"7.4588"},{"datum":"2018-08-23","kurs":"7.459"},{"datum":"2018-08-24","kurs":"7.4592"},{"datum":"2018-08-27","kurs":"7.4582"},{"datum":"2018-08-28","kurs":"7.4574"},{"datum":"2018-08-29","kurs":"7.4571"},{"datum":"2018-08-30","kurs":"7.4568"},{"datum":"2018-08-31","kurs":"7.4558"},{"datum":"2018-09-03","kurs":"7.4536"},{"datum":"2018-09-04","kurs":"7.4546"},{"datum":"2018-09-05","kurs":"7.4559"},{"datum":"2018-09-06","kurs":"7.4567"},{"datum":"2018-09-07","kurs":"7.458"},{"datum":"2018-09-10","kurs":"7.4579"},{"datum":"2018-09-11","kurs":"7.4595"},{"datum":"2018-09-12","kurs":"7.4594"},{"datum":"2018-09-13","kurs":"7.4596"},{"datum":"2018-09-14","kurs":"7.4596"},{"datum":"2018-09-17","kurs":"7.4594"},{"datum":"2018-09-18","kurs":"7.4602"},{"datum":"2018-09-19","kurs":"7.4597"},{"datum":"2018-09-20","kurs":"7.4592"},{"datum":"2018-09-21","kurs":"7.4597"},{"datum":"2018-09-24","kurs":"7.4597"},{"datum":"2018-09-25","kurs":"7.4597"},{"datum":"2018-09-26","kurs":"7.4584"},{"datum":"2018-09-27","kurs":"7.4591"},{"datum":"2018-09-28","kurs":"7.4564"},{"datum":"2018-10-01","kurs":"7.4557"},{"datum":"2018-10-02","kurs":"7.4561"},{"datum":"2018-10-03","kurs":"7.4567"},{"datum":"2018-10-04","kurs":"7.4567"},{"datum":"2018-10-05","kurs":"7.4589"},{"datum":"2018-10-08","kurs":"7.4599"},{"datum":"2018-10-09","kurs":"7.4592"},{"datum":"2018-10-10","kurs":"7.4601"},{"datum":"2018-10-11","kurs":"7.4603"},{"datum":"2018-10-12","kurs":"7.4602"},{"datum":"2018-10-15","kurs":"7.4609"},{"datum":"2018-10-16","kurs":"7.4609"},{"datum":"2018-10-17","kurs":"7.4604"},{"datum":"2018-10-18","kurs":"7.4606"},{"datum":"2018-10-19","kurs":"7.4606"},{"datum":"2018-10-22","kurs":"7.4603"},{"datum":"2018-10-23","kurs":"7.4603"},{"datum":"2018-10-24","kurs":"7.4604"},{"datum":"2018-10-25","kurs":"7.461"},{"datum":"2018-10-26","kurs":"7.4607"},{"datum":"2018-10-29","kurs":"7.4614"},{"datum":"2018-10-30","kurs":"7.4614"},{"datum":"2018-10-31","kurs":"7.4614"},{"datum":"2018-11-01","kurs":"7.4604"},{"datum":"2018-11-02","kurs":"7.4603"},{"datum":"2018-11-05","kurs":"7.4596"},{"datum":"2018-11-06","kurs":"7.4593"},{"datum":"2018-11-07","kurs":"7.4598"},{"datum":"2018-11-08","kurs":"7.4597"},{"datum":"2018-11-09","kurs":"7.4594"},{"datum":"2018-11-12","kurs":"7.4597"},{"datum":"2018-11-13","kurs":"7.4613"},{"datum":"2018-11-14","kurs":"7.4621"},{"datum":"2018-11-15","kurs":"7.4622"},{"datum":"2018-11-16","kurs":"7.4618"},{"datum":"2018-11-19","kurs":"7.4625"},{"datum":"2018-11-20","kurs":"7.4627"},{"datum":"2018-11-21","kurs":"7.4617"},{"datum":"2018-11-22","kurs":"7.4616"},{"datum":"2018-11-23","kurs":"7.4618"},{"datum":"2018-11-26","kurs":"7.4612"},{"datum":"2018-11-27","kurs":"7.4617"},{"datum":"2018-11-28","kurs":"7.4616"},{"datum":"2018-11-29","kurs":"7.4622"},{"datum":"2018-11-30","kurs":"7.4622"},{"datum":"2018-12-03","kurs":"7.4622"},{"datum":"2018-12-04","kurs":"7.4626"},{"datum":"2018-12-05","kurs":"7.463"},{"datum":"2018-12-06","kurs":"7.4635"},{"datum":"2018-12-07","kurs":"7.4641"},{"datum":"2018-12-10","kurs":"7.4639"},{"datum":"2018-12-11","kurs":"7.4641"},{"datum":"2018-12-12","kurs":"7.4641"},{"datum":"2018-12-13","kurs":"7.4647"},{"datum":"2018-12-14","kurs":"7.4656"},{"datum":"2018-12-17","kurs":"7.4659"},{"datum":"2018-12-18","kurs":"7.4675"},{"datum":"2018-12-19","kurs":"7.4676"},{"datum":"2018-12-20","kurs":"7.4672"},{"datum":"2018-12-21","kurs":"7.467"},{"datum":"2018-12-24","kurs":"7.4663"},{"datum":"2018-12-27","kurs":"7.4672"},{"datum":"2018-12-28","kurs":"7.4673"},{"datum":"2018-12-31","kurs":"7.4673"},{"datum":"2019-01-02","kurs":"7.4669"},{"datum":"2019-01-03","kurs":"7.4675"},{"datum":"2019-01-04","kurs":"7.4679"},{"datum":"2019-01-07","kurs":"7.4675"},{"datum":"2019-01-08","kurs":"7.4663"},{"datum":"2019-01-09","kurs":"7.4661"},{"datum":"2019-01-10","kurs":"7.4655"},{"datum":"2019-01-11","kurs":"7.4643"},{"datum":"2019-01-14","kurs":"7.4639"},{"datum":"2019-01-15","kurs":"7.4638"},{"datum":"2019-01-16","kurs":"7.4642"},{"datum":"2019-01-17","kurs":"7.4649"},{"datum":"2019-01-18","kurs":"7.4649"},{"datum":"2019-01-21","kurs":"7.4659"},{"datum":"2019-01-22","kurs":"7.4669"},{"datum":"2019-01-23","kurs":"7.4667"},{"datum":"2019-01-24","kurs":"7.4659"},{"datum":"2019-01-25","kurs":"7.4664"},{"datum":"2019-01-28","kurs":"7.4652"},{"datum":"2019-01-29","kurs":"7.465"},{"datum":"2019-01-30","kurs":"7.4648"},{"datum":"2019-01-31","kurs":"7.4657"},{"datum":"2019-02-01","kurs":"7.4654"},{"datum":"2019-02-04","kurs":"7.4654"},{"datum":"2019-02-05","kurs":"7.465"},{"datum":"2019-02-06","kurs":"7.4652"},{"datum":"2019-02-07","kurs":"7.4636"},{"datum":"2019-02-08","kurs":"7.4634"},{"datum":"2019-02-11","kurs":"7.4637"},{"datum":"2019-02-12","kurs":"7.4623"},{"datum":"2019-02-13","kurs":"7.4618"},{"datum":"2019-02-14","kurs":"7.4615"},{"datum":"2019-02-15","kurs":"7.4612"},{"datum":"2019-02-18","kurs":"7.462"},{"datum":"2019-02-19","kurs":"7.4619"},{"datum":"2019-02-20","kurs":"7.4614"},{"datum":"2019-02-21","kurs":"7.4619"},{"datum":"2019-02-22","kurs":"7.462"},{"datum":"2019-02-25","kurs":"7.4615"},{"datum":"2019-02-26","kurs":"7.4616"},{"datum":"2019-02-27","kurs":"7.4611"},{"datum":"2019-02-28","kurs":"7.4611"},{"datum":"2019-03-01","kurs":"7.4613"},{"datum":"2019-03-04","kurs":"7.4616"},{"datum":"2019-03-05","kurs":"7.4614"},{"datum":"2019-03-06","kurs":"7.4609"},{"datum":"2019-03-07","kurs":"7.461"},{"datum":"2019-03-08","kurs":"7.46"},{"datum":"2019-03-11","kurs":"7.4608"},{"datum":"2019-03-12","kurs":"7.4602"},{"datum":"2019-03-13","kurs":"7.4601"},{"datum":"2019-03-14","kurs":"7.4624"},{"datum":"2019-03-15","kurs":"7.4634"},{"datum":"2019-03-18","kurs":"7.4621"},{"datum":"2019-03-19","kurs":"7.4624"},{"datum":"2019-03-20","kurs":"7.4624"},{"datum":"2019-03-21","kurs":"7.4626"},{"datum":"2019-03-22","kurs":"7.4622"},{"datum":"2019-03-25","kurs":"7.4646"},{"datum":"2019-03-26","kurs":"7.4654"},{"datum":"2019-03-27","kurs":"7.4664"},{"datum":"2019-03-28","kurs":"7.4657"},{"datum":"2019-03-29","kurs":"7.4652"},{"datum":"2019-04-01","kurs":"7.4641"},{"datum":"2019-04-02","kurs":"7.4646"},{"datum":"2019-04-03","kurs":"7.4643"},{"datum":"2019-04-04","kurs":"7.4639"},{"datum":"2019-04-05","kurs":"7.4646"},{"datum":"2019-04-08","kurs":"7.4651"},{"datum":"2019-04-09","kurs":"7.465"},{"datum":"2019-04-10","kurs":"7.4652"},{"datum":"2019-04-11","kurs":"7.4648"},{"datum":"2019-04-12","kurs":"7.4643"},{"datum":"2019-04-15","kurs":"7.4639"},{"datum":"2019-04-16","kurs":"7.4642"},{"datum":"2019-04-17","kurs":"7.4652"},{"datum":"2019-04-18","kurs":"7.4663"},{"datum":"2019-04-23","kurs":"7.4659"},{"datum":"2019-04-24","kurs":"7.4666"},{"datum":"2019-04-25","kurs":"7.4663"},{"datum":"2019-04-26","kurs":"7.4654"},{"datum":"2019-04-29","kurs":"7.4652"},{"datum":"2019-04-30","kurs":"7.4646"},{"datum":"2019-05-02","kurs":"7.4655"},{"datum":"2019-05-03","kurs":"7.4657"},{"datum":"2019-05-06","kurs":"7.4662"},{"datum":"2019-05-07","kurs":"7.4657"},{"datum":"2019-05-08","kurs":"7.4657"},{"datum":"2019-05-09","kurs":"7.4659"},{"datum":"2019-05-10","kurs":"7.4658"},{"datum":"2019-05-13","kurs":"7.4668"},{"datum":"2019-05-14","kurs":"7.4691"},{"datum":"2019-05-15","kurs":"7.4695"},{"datum":"2019-05-16","kurs":"7.4678"},{"datum":"2019-05-17","kurs":"7.4677"},{"datum":"2019-05-20","kurs":"7.4681"},{"datum":"2019-05-21","kurs":"7.4685"},{"datum":"2019-05-22","kurs":"7.468"},{"datum":"2019-05-23","kurs":"7.4684"},{"datum":"2019-05-24","kurs":"7.4678"},{"datum":"2019-05-27","kurs":"7.4688"},{"datum":"2019-05-28","kurs":"7.4689"},{"datum":"2019-05-29","kurs":"7.4687"},{"datum":"2019-05-30","kurs":"7.4687"},{"datum":"2019-05-31","kurs":"7.468"},{"datum":"2019-06-03","kurs":"7.468"},{"datum":"2019-06-04","kurs":"7.4679"},{"datum":"2019-06-05","kurs":"7.4682"},{"datum":"2019-06-06","kurs":"7.4687"},{"datum":"2019-06-07","kurs":"7.468"},{"datum":"2019-06-10","kurs":"7.4682"},{"datum":"2019-06-11","kurs":"7.4687"},{"datum":"2019-06-12","kurs":"7.4678"},{"datum":"2019-06-13","kurs":"7.4678"},{"datum":"2019-06-14","kurs":"7.4676"},{"datum":"2019-06-17","kurs":"7.4674"},{"datum":"2019-06-18","kurs":"7.4672"},{"datum":"2019-06-19","kurs":"7.4671"},{"datum":"2019-06-20","kurs":"7.4661"},{"datum":"2019-06-21","kurs":"7.4657"},{"datum":"2019-06-24","kurs":"7.4663"},{"datum":"2019-06-25","kurs":"7.4654"},{"datum":"2019-06-26","kurs":"7.4651"},{"datum":"2019-06-27","kurs":"7.4641"},{"datum":"2019-06-28","kurs":"7.4636"},{"datum":"2019-07-01","kurs":"7.4647"},{"datum":"2019-07-02","kurs":"7.4639"},{"datum":"2019-07-03","kurs":"7.4641"},{"datum":"2019-07-04","kurs":"7.4633"},{"datum":"2019-07-05","kurs":"7.4635"},{"datum":"2019-07-08","kurs":"7.4631"},{"datum":"2019-07-09","kurs":"7.4634"},{"datum":"2019-07-10","kurs":"7.4637"},{"datum":"2019-07-11","kurs":"7.4673"},{"datum":"2019-07-12","kurs":"7.4673"},{"datum":"2019-07-15","kurs":"7.4669"},{"datum":"2019-07-16","kurs":"7.4678"},{"datum":"2019-07-17","kurs":"7.4669"},{"datum":"2019-07-18","kurs":"7.4672"},{"datum":"2019-07-19","kurs":"7.4662"},{"datum":"2019-07-22","kurs":"7.466"},{"datum":"2019-07-23","kurs":"7.4659"},{"datum":"2019-07-24","kurs":"7.4649"},{"datum":"2019-07-25","kurs":"7.4648"},{"datum":"2019-07-26","kurs":"7.4663"},{"datum":"2019-07-29","kurs":"7.4668"},{"datum":"2019-07-30","kurs":"7.4666"},{"datum":"2019-07-31","kurs":"7.4674"},{"datum":"2019-08-01","kurs":"7.466"},{"datum":"2019-08-02","kurs":"7.466"},{"datum":"2019-08-05","kurs":"7.4658"},{"datum":"2019-08-06","kurs":"7.4644"},{"datum":"2019-08-07","kurs":"7.4631"},{"datum":"2019-08-08","kurs":"7.4631"},{"datum":"2019-08-09","kurs":"7.4631"},{"datum":"2019-08-12","kurs":"7.4633"},{"datum":"2019-08-13","kurs":"7.4633"},{"datum":"2019-08-14","kurs":"7.4608"},{"datum":"2019-08-15","kurs":"7.459"},{"datum":"2019-08-16","kurs":"7.459"},{"datum":"2019-08-19","kurs":"7.4582"},{"datum":"2019-08-20","kurs":"7.456"},{"datum":"2019-08-21","kurs":"7.4564"},{"datum":"2019-08-22","kurs":"7.4558"},{"datum":"2019-08-23","kurs":"7.4559"},{"datum":"2019-08-26","kurs":"7.4564"},{"datum":"2019-08-27","kurs":"7.4578"},{"datum":"2019-08-28","kurs":"7.4578"},{"datum":"2019-08-29","kurs":"7.457"},{"datum":"2019-08-30","kurs":"7.4562"},{"datum":"2019-09-02","kurs":"7.4563"},{"datum":"2019-09-03","kurs":"7.4566"},{"datum":"2019-09-04","kurs":"7.4584"},{"datum":"2019-09-05","kurs":"7.4588"},{"datum":"2019-09-06","kurs":"7.4614"},{"datum":"2019-09-09","kurs":"7.4598"},{"datum":"2019-09-10","kurs":"7.4608"},{"datum":"2019-09-11","kurs":"7.4607"},{"datum":"2019-09-12","kurs":"7.4622"},{"datum":"2019-09-13","kurs":"7.4678"},{"datum":"2019-09-16","kurs":"7.467"},{"datum":"2019-09-17","kurs":"7.4671"},{"datum":"2019-09-18","kurs":"7.4673"},{"datum":"2019-09-19","kurs":"7.4672"},{"datum":"2019-09-20","kurs":"7.4668"},{"datum":"2019-09-23","kurs":"7.4664"},{"datum":"2019-09-24","kurs":"7.4661"},{"datum":"2019-09-25","kurs":"7.4648"},{"datum":"2019-09-26","kurs":"7.4643"},{"datum":"2019-09-27","kurs":"7.4661"},{"datum":"2019-09-30","kurs":"7.4662"},{"datum":"2019-10-01","kurs":"7.4655"},{"datum":"2019-10-02","kurs":"7.4665"},{"datum":"2019-10-03","kurs":"7.4656"},{"datum":"2019-10-04","kurs":"7.4666"},{"datum":"2019-10-07","kurs":"7.4679"},{"datum":"2019-10-08","kurs":"7.4689"},{"datum":"2019-10-09","kurs":"7.4691"},{"datum":"2019-10-10","kurs":"7.4684"},{"datum":"2019-10-11","kurs":"7.4688"},{"datum":"2019-10-14","kurs":"7.4689"},{"datum":"2019-10-15","kurs":"7.4699"},{"datum":"2019-10-16","kurs":"7.4712"},{"datum":"2019-10-17","kurs":"7.4707"},{"datum":"2019-10-18","kurs":"7.4702"},{"datum":"2019-10-21","kurs":"7.4708"},{"datum":"2019-10-22","kurs":"7.4708"},{"datum":"2019-10-23","kurs":"7.4707"},{"datum":"2019-10-24","kurs":"7.4705"},{"datum":"2019-10-25","kurs":"7.4704"},{"datum":"2019-10-28","kurs":"7.4707"},{"datum":"2019-10-29","kurs":"7.4706"},{"datum":"2019-10-30","kurs":"7.4709"},{"datum":"2019-10-31","kurs":"7.4708"},{"datum":"2019-11-01","kurs":"7.4712"},{"datum":"2019-11-04","kurs":"7.4713"},{"datum":"2019-11-05","kurs":"7.4712"},{"datum":"2019-11-06","kurs":"7.4713"},{"datum":"2019-11-07","kurs":"7.472"},{"datum":"2019-11-08","kurs":"7.4727"},{"datum":"2019-11-11","kurs":"7.4722"},{"datum":"2019-11-12","kurs":"7.4723"},{"datum":"2019-11-13","kurs":"7.4725"},{"datum":"2019-11-14","kurs":"7.472"},{"datum":"2019-11-15","kurs":"7.4723"},{"datum":"2019-11-18","kurs":"7.4726"},{"datum":"2019-11-19","kurs":"7.4721"},{"datum":"2019-11-20","kurs":"7.4731"},{"datum":"2019-11-21","kurs":"7.4732"},{"datum":"2019-11-22","kurs":"7.4727"},{"datum":"2019-11-25","kurs":"7.4716"},{"datum":"2019-11-26","kurs":"7.472"},{"datum":"2019-11-27","kurs":"7.4712"},{"datum":"2019-11-28","kurs":"7.4715"},{"datum":"2019-11-29","kurs":"7.4713"},{"datum":"2019-12-02","kurs":"7.4712"},{"datum":"2019-12-03","kurs":"7.4719"},{"datum":"2019-12-04","kurs":"7.4715"},{"datum":"2019-12-05","kurs":"7.4716"},{"datum":"2019-12-06","kurs":"7.4722"},{"datum":"2019-12-09","kurs":"7.4723"},{"datum":"2019-12-10","kurs":"7.4731"},{"datum":"2019-12-11","kurs":"7.4728"},{"datum":"2019-12-12","kurs":"7.4732"},{"datum":"2019-12-13","kurs":"7.4731"},{"datum":"2019-12-16","kurs":"7.4731"},{"datum":"2019-12-17","kurs":"7.4731"},{"datum":"2019-12-18","kurs":"7.472"},{"datum":"2019-12-19","kurs":"7.4723"},{"datum":"2019-12-20","kurs":"7.472"},{"datum":"2019-12-23","kurs":"7.4719"},{"datum":"2019-12-24","kurs":"7.4712"},{"datum":"2019-12-27","kurs":"7.4704"},{"datum":"2019-12-30","kurs":"7.4697"},{"datum":"2019-12-31","kurs":"7.4715"},{"datum":"2020-01-02","kurs":"7.4719"},{"datum":"2020-01-03","kurs":"7.4731"},{"datum":"2020-01-06","kurs":"7.4732"},{"datum":"2020-01-07","kurs":"7.4731"},{"datum":"2020-01-08","kurs":"7.4731"},{"datum":"2020-01-09","kurs":"7.4731"},{"datum":"2020-01-10","kurs":"7.4731"},{"datum":"2020-01-13","kurs":"7.4732"},{"datum":"2020-01-14","kurs":"7.4731"},{"datum":"2020-01-15","kurs":"7.4727"},{"datum":"2020-01-16","kurs":"7.4729"},{"datum":"2020-01-17","kurs":"7.4729"},{"datum":"2020-01-20","kurs":"7.4726"},{"datum":"2020-01-21","kurs":"7.4725"},{"datum":"2020-01-22","kurs":"7.4729"},{"datum":"2020-01-23","kurs":"7.4732"},{"datum":"2020-01-24","kurs":"7.473"},{"datum":"2020-01-27","kurs":"7.4728"},{"datum":"2020-01-28","kurs":"7.4728"},{"datum":"2020-01-29","kurs":"7.4728"},{"datum":"2020-01-30","kurs":"7.4729"},{"datum":"2020-01-31","kurs":"7.4731"},{"datum":"2020-02-03","kurs":"7.4729"},{"datum":"2020-02-04","kurs":"7.4729"},{"datum":"2020-02-05","kurs":"7.4728"},{"datum":"2020-02-06","kurs":"7.4725"},{"datum":"2020-02-07","kurs":"7.4724"},{"datum":"2020-02-10","kurs":"7.4724"},{"datum":"2020-02-11","kurs":"7.4721"},{"datum":"2020-02-12","kurs":"7.4718"},{"datum":"2020-02-13","kurs":"7.4721"},{"datum":"2020-02-14","kurs":"7.4713"},{"datum":"2020-02-17","kurs":"7.4701"},{"datum":"2020-02-18","kurs":"7.4702"},{"datum":"2020-02-19","kurs":"7.4693"},{"datum":"2020-02-20","kurs":"7.4681"},{"datum":"2020-02-21","kurs":"7.4702"},{"datum":"2020-02-24","kurs":"7.4699"},{"datum":"2020-02-25","kurs":"7.4701"},{"datum":"2020-02-26","kurs":"7.471"},{"datum":"2020-02-27","kurs":"7.4725"},{"datum":"2020-02-28","kurs":"7.4723"},{"datum":"2020-03-02","kurs":"7.473"},{"datum":"2020-03-03","kurs":"7.473"},{"datum":"2020-03-04","kurs":"7.4727"},{"datum":"2020-03-05","kurs":"7.4712"},{"datum":"2020-03-06","kurs":"7.4697"},{"datum":"2020-03-09","kurs":"7.4695"},{"datum":"2020-03-10","kurs":"7.4714"},{"datum":"2020-03-11","kurs":"7.4726"},{"datum":"2020-03-12","kurs":"7.4727"},{"datum":"2020-03-13","kurs":"7.4732"},{"datum":"2020-03-16","kurs":"7.4731"},{"datum":"2020-03-17","kurs":"7.4732"},{"datum":"2020-03-18","kurs":"7.4732"},{"datum":"2020-03-19","kurs":"7.4731"},{"datum":"2020-03-20","kurs":"7.4691"},{"datum":"2020-03-23","kurs":"7.4706"},{"datum":"2020-03-24","kurs":"7.4669"},{"datum":"2020-03-25","kurs":"7.4682"},{"datum":"2020-03-26","kurs":"7.4659"},{"datum":"2020-03-27","kurs":"7.4606"},{"datum":"2020-03-30","kurs":"7.4667"},{"datum":"2020-03-31","kurs":"7.4674"},{"datum":"2020-04-01","kurs":"7.4642"},{"datum":"2020-04-02","kurs":"7.4661"},{"datum":"2020-04-03","kurs":"7.4689"},{"datum":"2020-04-06","kurs":"7.466"},{"datum":"2020-04-07","kurs":"7.4675"},{"datum":"2020-04-08","kurs":"7.464"},{"datum":"2020-04-09","kurs":"7.4657"},{"datum":"2020-04-14","kurs":"7.4623"},{"datum":"2020-04-15","kurs":"7.4637"},{"datum":"2020-04-16","kurs":"7.4619"},{"datum":"2020-04-17","kurs":"7.4603"},{"datum":"2020-04-20","kurs":"7.4584"},{"datum":"2020-04-21","kurs":"7.4582"},{"datum":"2020-04-22","kurs":"7.4589"},{"datum":"2020-04-23","kurs":"7.4577"},{"datum":"2020-04-24","kurs":"7.4577"},{"datum":"2020-04-27","kurs":"7.4591"},{"datum":"2020-04-28","kurs":"7.457"},{"datum":"2020-04-29","kurs":"7.4571"},{"datum":"2020-04-30","kurs":"7.4584"},{"datum":"2020-05-04","kurs":"7.4622"},{"datum":"2020-05-05","kurs":"7.4612"},{"datum":"2020-05-06","kurs":"7.4618"},{"datum":"2020-05-07","kurs":"7.4605"},{"datum":"2020-05-08","kurs":"7.4598"},{"datum":"2020-05-11","kurs":"7.4595"},{"datum":"2020-05-12","kurs":"7.4577"},{"datum":"2020-05-13","kurs":"7.4556"},{"datum":"2020-05-14","kurs":"7.4573"},{"datum":"2020-05-15","kurs":"7.4576"},{"datum":"2020-05-18","kurs":"7.4548"},{"datum":"2020-05-19","kurs":"7.4562"},{"datum":"2020-05-20","kurs":"7.4565"},{"datum":"2020-05-21","kurs":"7.4563"},{"datum":"2020-05-22","kurs":"7.4578"},{"datum":"2020-05-25","kurs":"7.4568"},{"datum":"2020-05-26","kurs":"7.4558"},{"datum":"2020-05-27","kurs":"7.4583"},{"datum":"2020-05-28","kurs":"7.4544"},{"datum":"2020-05-29","kurs":"7.4542"},{"datum":"2020-06-01","kurs":"7.4549"},{"datum":"2020-06-02","kurs":"7.4541"},{"datum":"2020-06-03","kurs":"7.4547"},{"datum":"2020-06-04","kurs":"7.4557"},{"datum":"2020-06-05","kurs":"7.4564"},{"datum":"2020-06-08","kurs":"7.4555"},{"datum":"2020-06-09","kurs":"7.4568"},{"datum":"2020-06-10","kurs":"7.4553"},{"datum":"2020-06-11","kurs":"7.4549"},{"datum":"2020-06-12","kurs":"7.4551"},{"datum":"2020-06-15","kurs":"7.4559"},{"datum":"2020-06-16","kurs":"7.4561"},{"datum":"2020-06-17","kurs":"7.456"},{"datum":"2020-06-18","kurs":"7.4556"},{"datum":"2020-06-19","kurs":"7.4554"},{"datum":"2020-06-22","kurs":"7.4543"},{"datum":"2020-06-23","kurs":"7.4537"},{"datum":"2020-06-24","kurs":"7.453"},{"datum":"2020-06-25","kurs":"7.4534"},{"datum":"2020-06-26","kurs":"7.4523"},{"datum":"2020-06-29","kurs":"7.4531"},{"datum":"2020-06-30","kurs":"7.4526"},{"datum":"2020-07-01","kurs":"7.4528"},{"datum":"2020-07-02","kurs":"7.4506"},{"datum":"2020-07-03","kurs":"7.4516"},{"datum":"2020-07-06","kurs":"7.4516"},{"datum":"2020-07-07","kurs":"7.4522"},{"datum":"2020-07-08","kurs":"7.4493"},{"datum":"2020-07-09","kurs":"7.4503"},{"datum":"2020-07-10","kurs":"7.4483"},{"datum":"2020-07-13","kurs":"7.4448"},{"datum":"2020-07-14","kurs":"7.4447"},{"datum":"2020-07-15","kurs":"7.4465"},{"datum":"2020-07-16","kurs":"7.4452"},{"datum":"2020-07-17","kurs":"7.4453"},{"datum":"2020-07-20","kurs":"7.448"},{"datum":"2020-07-21","kurs":"7.4449"},{"datum":"2020-07-22","kurs":"7.4442"},{"datum":"2020-07-23","kurs":"7.4429"},{"datum":"2020-07-24","kurs":"7.4438"},{"datum":"2020-07-27","kurs":"7.4436"},{"datum":"2020-07-28","kurs":"7.4429"},{"datum":"2020-07-29","kurs":"7.4427"},{"datum":"2020-07-30","kurs":"7.4426"},{"datum":"2020-07-31","kurs":"7.4442"},{"datum":"2020-08-03","kurs":"7.4466"},{"datum":"2020-08-04","kurs":"7.4462"},{"datum":"2020-08-05","kurs":"7.4508"},{"datum":"2020-08-06","kurs":"7.45"},{"datum":"2020-08-07","kurs":"7.4483"},{"datum":"2020-08-10","kurs":"7.4479"},{"datum":"2020-08-11","kurs":"7.4469"},{"datum":"2020-08-12","kurs":"7.4472"},{"datum":"2020-08-13","kurs":"7.4474"},{"datum":"2020-08-14","kurs":"7.447"},{"datum":"2020-08-17","kurs":"7.447"},{"datum":"2020-08-18","kurs":"7.4466"},{"datum":"2020-08-19","kurs":"7.4453"},{"datum":"2020-08-20","kurs":"7.4451"},{"datum":"2020-08-21","kurs":"7.4441"},{"datum":"2020-08-24","kurs":"7.4435"},{"datum":"2020-08-25","kurs":"7.4423"},{"datum":"2020-08-26","kurs":"7.4439"},{"datum":"2020-08-27","kurs":"7.4429"},{"datum":"2020-08-28","kurs":"7.4439"},{"datum":"2020-08-31","kurs":"7.4439"},{"datum":"2020-09-01","kurs":"7.4434"},{"datum":"2020-09-02","kurs":"7.4412"},{"datum":"2020-09-03","kurs":"7.4401"},{"datum":"2020-09-04","kurs":"7.4403"},{"datum":"2020-09-07","kurs":"7.4411"},{"datum":"2020-09-08","kurs":"7.4407"},{"datum":"2020-09-09","kurs":"7.4403"},{"datum":"2020-09-10","kurs":"7.4404"},{"datum":"2020-09-11","kurs":"7.4402"},{"datum":"2020-09-14","kurs":"7.4398"},{"datum":"2020-09-15","kurs":"7.4396"},{"datum":"2020-09-16","kurs":"7.4396"},{"datum":"2020-09-17","kurs":"7.4396"},{"datum":"2020-09-18","kurs":"7.4403"},{"datum":"2020-09-21","kurs":"7.4408"},{"datum":"2020-09-22","kurs":"7.4417"},{"datum":"2020-09-23","kurs":"7.4429"},{"datum":"2020-09-24","kurs":"7.4425"},{"datum":"2020-09-25","kurs":"7.4465"},{"datum":"2020-09-28","kurs":"7.4459"},{"datum":"2020-09-29","kurs":"7.4461"},{"datum":"2020-09-30","kurs":"7.4462"},{"datum":"2020-10-01","kurs":"7.4421"},{"datum":"2020-10-02","kurs":"7.4414"},{"datum":"2020-10-05","kurs":"7.44"},{"datum":"2020-10-06","kurs":"7.4408"},{"datum":"2020-10-07","kurs":"7.4421"},{"datum":"2020-10-08","kurs":"7.4423"},{"datum":"2020-10-09","kurs":"7.4422"},{"datum":"2020-10-12","kurs":"7.443"},{"datum":"2020-10-13","kurs":"7.4432"},{"datum":"2020-10-14","kurs":"7.4439"},{"datum":"2020-10-15","kurs":"7.4429"},{"datum":"2020-10-16","kurs":"7.442"},{"datum":"2020-10-19","kurs":"7.441"},{"datum":"2020-10-20","kurs":"7.4425"},{"datum":"2020-10-21","kurs":"7.4432"},{"datum":"2020-10-22","kurs":"7.4409"},{"datum":"2020-10-23","kurs":"7.4407"},{"datum":"2020-10-26","kurs":"7.4412"},{"datum":"2020-10-27","kurs":"7.4406"},{"datum":"2020-10-28","kurs":"7.4435"},{"datum":"2020-10-29","kurs":"7.4462"},{"datum":"2020-10-30","kurs":"7.4466"},{"datum":"2020-11-02","kurs":"7.4455"},{"datum":"2020-11-03","kurs":"7.4462"},{"datum":"2020-11-04","kurs":"7.4466"},{"datum":"2020-11-05","kurs":"7.4467"},{"datum":"2020-11-06","kurs":"7.4493"},{"datum":"2020-11-09","kurs":"7.4476"},{"datum":"2020-11-10","kurs":"7.4445"},{"datum":"2020-11-11","kurs":"7.4432"},{"datum":"2020-11-12","kurs":"7.4459"},{"datum":"2020-11-13","kurs":"7.4468"},{"datum":"2020-11-16","kurs":"7.448"},{"datum":"2020-11-17","kurs":"7.448"},{"datum":"2020-11-18","kurs":"7.4516"},{"datum":"2020-11-19","kurs":"7.4498"},{"datum":"2020-11-20","kurs":"7.4489"},{"datum":"2020-11-23","kurs":"7.4472"},{"datum":"2020-11-24","kurs":"7.4424"},{"datum":"2020-11-25","kurs":"7.4419"},{"datum":"2020-11-26","kurs":"7.442"},{"datum":"2020-11-27","kurs":"7.4415"},{"datum":"2020-11-30","kurs":"7.4412"},{"datum":"2020-12-01","kurs":"7.4441"},{"datum":"2020-12-02","kurs":"7.4438"},{"datum":"2020-12-03","kurs":"7.4439"},{"datum":"2020-12-04","kurs":"7.4429"},{"datum":"2020-12-07","kurs":"7.4433"},{"datum":"2020-12-08","kurs":"7.4436"},{"datum":"2020-12-09","kurs":"7.4429"},{"datum":"2020-12-10","kurs":"7.4423"},{"datum":"2020-12-11","kurs":"7.4429"},{"datum":"2020-12-14","kurs":"7.4421"},{"datum":"2020-12-15","kurs":"7.4427"},{"datum":"2020-12-16","kurs":"7.4415"},{"datum":"2020-12-17","kurs":"7.4398"},{"datum":"2020-12-18","kurs":"7.4393"},{"datum":"2020-12-21","kurs":"7.4401"},{"datum":"2020-12-22","kurs":"7.4401"},{"datum":"2020-12-23","kurs":"7.438"},{"datum":"2020-12-24","kurs":"7.4389"},{"datum":"2020-12-28","kurs":"7.4361"},{"datum":"2020-12-29","kurs":"7.4382"},{"datum":"2020-12-30","kurs":"7.4393"},{"datum":"2020-12-31","kurs":"7.4409"},{"datum":"2021-01-04","kurs":"7.4379"},{"datum":"2021-01-05","kurs":"7.4387"},{"datum":"2021-01-06","kurs":"7.4393"},{"datum":"2021-01-07","kurs":"7.4392"},{"datum":"2021-01-08","kurs":"7.4369"},{"datum":"2021-01-11","kurs":"7.4372"},{"datum":"2021-01-12","kurs":"7.4385"},{"datum":"2021-01-13","kurs":"7.4392"},{"datum":"2021-01-14","kurs":"7.4393"},{"datum":"2021-01-15","kurs":"7.4393"},{"datum":"2021-01-18","kurs":"7.4393"},{"datum":"2021-01-19","kurs":"7.4393"},{"datum":"2021-01-20","kurs":"7.4382"},{"datum":"2021-01-21","kurs":"7.4395"},{"datum":"2021-01-22","kurs":"7.4404"},{"datum":"2021-01-25","kurs":"7.4406"},{"datum":"2021-01-26","kurs":"7.439"},{"datum":"2021-01-27","kurs":"7.4377"},{"datum":"2021-01-28","kurs":"7.4368"},{"datum":"2021-01-29","kurs":"7.437"},{"datum":"2021-02-01","kurs":"7.4373"},{"datum":"2021-02-02","kurs":"7.4373"},{"datum":"2021-02-03","kurs":"7.4375"},{"datum":"2021-02-04","kurs":"7.4367"},{"datum":"2021-02-05","kurs":"7.4362"},{"datum":"2021-02-08","kurs":"7.4365"},{"datum":"2021-02-09","kurs":"7.4369"},{"datum":"2021-02-10","kurs":"7.4373"},{"datum":"2021-02-11","kurs":"7.438"},{"datum":"2021-02-12","kurs":"7.4361"},{"datum":"2021-02-15","kurs":"7.4366"},{"datum":"2021-02-16","kurs":"7.4367"},{"datum":"2021-02-17","kurs":"7.4368"},{"datum":"2021-02-18","kurs":"7.4362"},{"datum":"2021-02-19","kurs":"7.4368"},{"datum":"2021-02-22","kurs":"7.4365"},{"datum":"2021-02-23","kurs":"7.4366"},{"datum":"2021-02-24","kurs":"7.4364"},{"datum":"2021-02-25","kurs":"7.4363"},{"datum":"2021-02-26","kurs":"7.4361"},{"datum":"2021-03-01","kurs":"7.436"},{"datum":"2021-03-02","kurs":"7.4361"},{"datum":"2021-03-03","kurs":"7.4362"},{"datum":"2021-03-04","kurs":"7.4361"},{"datum":"2021-03-05","kurs":"7.4363"},{"datum":"2021-03-08","kurs":"7.4362"},{"datum":"2021-03-09","kurs":"7.4366"},{"datum":"2021-03-10","kurs":"7.4366"},{"datum":"2021-03-11","kurs":"7.4366"},{"datum":"2021-03-12","kurs":"7.4366"},{"datum":"2021-03-15","kurs":"7.4362"},{"datum":"2021-03-16","kurs":"7.436"},{"datum":"2021-03-17","kurs":"7.436"},{"datum":"2021-03-18","kurs":"7.436"},{"datum":"2021-03-19","kurs":"7.4364"},{"datum":"2021-03-22","kurs":"7.436"},{"datum":"2021-03-23","kurs":"7.436"},{"datum":"2021-03-24","kurs":"7.436"},{"datum":"2021-03-25","kurs":"7.436"},{"datum":"2021-03-26","kurs":"7.4361"},{"datum":"2021-03-29","kurs":"7.436"},{"datum":"2021-03-30","kurs":"7.4369"},{"datum":"2021-03-31","kurs":"7.4373"},{"datum":"2021-04-01","kurs":"7.4379"},{"datum":"2021-04-06","kurs":"7.4379"},{"datum":"2021-04-07","kurs":"7.4365"},{"datum":"2021-04-08","kurs":"7.4377"},{"datum":"2021-04-09","kurs":"7.4372"},{"datum":"2021-04-12","kurs":"7.4369"},{"datum":"2021-04-13","kurs":"7.4374"},{"datum":"2021-04-14","kurs":"7.4372"},{"datum":"2021-04-15","kurs":"7.4372"},{"datum":"2021-04-16","kurs":"7.4368"},{"datum":"2021-04-19","kurs":"7.4364"},{"datum":"2021-04-20","kurs":"7.4365"},{"datum":"2021-04-21","kurs":"7.4364"},{"datum":"2021-04-22","kurs":"7.4366"},{"datum":"2021-04-23","kurs":"7.4361"},{"datum":"2021-04-26","kurs":"7.4362"},{"datum":"2021-04-27","kurs":"7.436"},{"datum":"2021-04-28","kurs":"7.436"},{"datum":"2021-04-29","kurs":"7.436"},{"datum":"2021-04-30","kurs":"7.436"},{"datum":"2021-05-03","kurs":"7.4365"},{"datum":"2021-05-04","kurs":"7.4361"},{"datum":"2021-05-05","kurs":"7.436"},{"datum":"2021-05-06","kurs":"7.436"},{"datum":"2021-05-07","kurs":"7.4361"},{"datum":"2021-05-10","kurs":"7.4361"},{"datum":"2021-05-11","kurs":"7.436"},{"datum":"2021-05-12","kurs":"7.436"},{"datum":"2021-05-13","kurs":"7.4365"},{"datum":"2021-05-14","kurs":"7.4362"},{"datum":"2021-05-17","kurs":"7.4363"},{"datum":"2021-05-18","kurs":"7.4363"},{"datum":"2021-05-19","kurs":"7.436"},{"datum":"2021-05-20","kurs":"7.4364"},{"datum":"2021-05-21","kurs":"7.4362"},{"datum":"2021-05-24","kurs":"7.4364"},{"datum":"2021-05-25","kurs":"7.436"},{"datum":"2021-05-26","kurs":"7.436"},{"datum":"2021-05-27","kurs":"7.4363"},{"datum":"2021-05-28","kurs":"7.4366"},{"datum":"2021-05-31","kurs":"7.4365"},{"datum":"2021-06-01","kurs":"7.4366"},{"datum":"2021-06-02","kurs":"7.4365"},{"datum":"2021-06-03","kurs":"7.4365"},{"datum":"2021-06-04","kurs":"7.4368"},{"datum":"2021-06-07","kurs":"7.4369"},{"datum":"2021-06-08","kurs":"7.4364"},{"datum":"2021-06-09","kurs":"7.4366"},{"datum":"2021-06-10","kurs":"7.4364"},{"datum":"2021-06-11","kurs":"7.4361"},{"datum":"2021-06-14","kurs":"7.4361"},{"datum":"2021-06-15","kurs":"7.4362"},{"datum":"2021-06-16","kurs":"7.4366"},{"datum":"2021-06-17","kurs":"7.4369"},{"datum":"2021-06-18","kurs":"7.4364"},{"datum":"2021-06-21","kurs":"7.4364"},{"datum":"2021-06-22","kurs":"7.436"},{"datum":"2021-06-23","kurs":"7.4362"},{"datum":"2021-06-24","kurs":"7.4362"},{"datum":"2021-06-25","kurs":"7.4363"},{"datum":"2021-06-28","kurs":"7.4369"},{"datum":"2021-06-29","kurs":"7.4363"},{"datum":"2021-06-30","kurs":"7.4362"},{"datum":"2021-07-01","kurs":"7.436"},{"datum":"2021-07-02","kurs":"7.436"},{"datum":"2021-07-05","kurs":"7.436"},{"datum":"2021-07-06","kurs":"7.4361"},{"datum":"2021-07-07","kurs":"7.4361"},{"datum":"2021-07-08","kurs":"7.4366"},{"datum":"2021-07-09","kurs":"7.4367"},{"datum":"2021-07-12","kurs":"7.4375"},{"datum":"2021-07-13","kurs":"7.438"},{"datum":"2021-07-14","kurs":"7.4376"},{"datum":"2021-07-15","kurs":"7.4375"},{"datum":"2021-07-16","kurs":"7.4381"},{"datum":"2021-07-19","kurs":"7.4377"},{"datum":"2021-07-20","kurs":"7.4381"},{"datum":"2021-07-21","kurs":"7.4385"},{"datum":"2021-07-22","kurs":"7.4382"},{"datum":"2021-07-23","kurs":"7.4382"},{"datum":"2021-07-26","kurs":"7.4372"},{"datum":"2021-07-27","kurs":"7.4371"},{"datum":"2021-07-28","kurs":"7.4373"},{"datum":"2021-07-29","kurs":"7.4376"},{"datum":"2021-07-30","kurs":"7.4379"},{"datum":"2021-08-02","kurs":"7.4381"},{"datum":"2021-08-03","kurs":"7.4376"},{"datum":"2021-08-04","kurs":"7.4367"},{"datum":"2021-08-05","kurs":"7.4366"},{"datum":"2021-08-06","kurs":"7.4371"},{"datum":"2021-08-09","kurs":"7.437"},{"datum":"2021-08-10","kurs":"7.4373"},{"datum":"2021-08-11","kurs":"7.4373"},{"datum":"2021-08-12","kurs":"7.4371"},{"datum":"2021-08-13","kurs":"7.437"},{"datum":"2021-08-16","kurs":"7.4367"},{"datum":"2021-08-17","kurs":"7.4365"},{"datum":"2021-08-18","kurs":"7.4368"},{"datum":"2021-08-19","kurs":"7.4369"},{"datum":"2021-08-20","kurs":"7.4368"},{"datum":"2021-08-23","kurs":"7.4369"},{"datum":"2021-08-24","kurs":"7.437"},{"datum":"2021-08-25","kurs":"7.4366"},{"datum":"2021-08-26","kurs":"7.4366"},{"datum":"2021-08-27","kurs":"7.4363"},{"datum":"2021-08-30","kurs":"7.4361"},{"datum":"2021-08-31","kurs":"7.436"},{"datum":"2021-09-01","kurs":"7.4361"},{"datum":"2021-09-02","kurs":"7.436"},{"datum":"2021-09-03","kurs":"7.4361"},{"datum":"2021-09-06","kurs":"7.436"},{"datum":"2021-09-07","kurs":"7.4362"},{"datum":"2021-09-08","kurs":"7.436"},{"datum":"2021-09-09","kurs":"7.4362"},{"datum":"2021-09-10","kurs":"7.4362"},{"datum":"2021-09-13","kurs":"7.4362"},{"datum":"2021-09-14","kurs":"7.4361"},{"datum":"2021-09-15","kurs":"7.4361"},{"datum":"2021-09-16","kurs":"7.436"},{"datum":"2021-09-17","kurs":"7.436"},{"datum":"2021-09-20","kurs":"7.4359"},{"datum":"2021-09-21","kurs":"7.436"},{"datum":"2021-09-22","kurs":"7.4361"},{"datum":"2021-09-23","kurs":"7.4362"},{"datum":"2021-09-24","kurs":"7.4362"},{"datum":"2021-09-27","kurs":"7.436"},{"datum":"2021-09-28","kurs":"7.436"},{"datum":"2021-09-29","kurs":"7.436"},{"datum":"2021-09-30","kurs":"7.436"},{"datum":"2021-10-01","kurs":"7.4372"},{"datum":"2021-10-04","kurs":"7.4374"},{"datum":"2021-10-05","kurs":"7.4379"},{"datum":"2021-10-06","kurs":"7.4398"},{"datum":"2021-10-07","kurs":"7.4399"},{"datum":"2021-10-08","kurs":"7.4413"},{"datum":"2021-10-11","kurs":"7.4412"},{"datum":"2021-10-12","kurs":"7.4408"},{"datum":"2021-10-13","kurs":"7.4407"},{"datum":"2021-10-14","kurs":"7.4406"},{"datum":"2021-10-15","kurs":"7.4402"},{"datum":"2021-10-18","kurs":"7.44"},{"datum":"2021-10-19","kurs":"7.4406"},{"datum":"2021-10-20","kurs":"7.4404"},{"datum":"2021-10-21","kurs":"7.4406"},{"datum":"2021-10-22","kurs":"7.4405"},{"datum":"2021-10-25","kurs":"7.4399"},{"datum":"2021-10-26","kurs":"7.4392"},{"datum":"2021-10-27","kurs":"7.4394"},{"datum":"2021-10-28","kurs":"7.4391"},{"datum":"2021-10-29","kurs":"7.4389"},{"datum":"2021-11-01","kurs":"7.4396"},{"datum":"2021-11-02","kurs":"7.4399"},{"datum":"2021-11-03","kurs":"7.4381"},{"datum":"2021-11-04","kurs":"7.4377"},{"datum":"2021-11-05","kurs":"7.4376"},{"datum":"2021-11-08","kurs":"7.4383"},{"datum":"2021-11-09","kurs":"7.4377"},{"datum":"2021-11-10","kurs":"7.4376"},{"datum":"2021-11-11","kurs":"7.4372"},{"datum":"2021-11-12","kurs":"7.437"},{"datum":"2021-11-15","kurs":"7.4375"},{"datum":"2021-11-16","kurs":"7.4367"},{"datum":"2021-11-17","kurs":"7.4365"},{"datum":"2021-11-18","kurs":"7.4362"},{"datum":"2021-11-19","kurs":"7.4366"},{"datum":"2021-11-22","kurs":"7.4368"},{"datum":"2021-11-23","kurs":"7.4364"},{"datum":"2021-11-24","kurs":"7.4367"},{"datum":"2021-11-25","kurs":"7.4362"},{"datum":"2021-11-26","kurs":"7.4365"},{"datum":"2021-11-29","kurs":"7.4367"},{"datum":"2021-11-30","kurs":"7.4368"},{"datum":"2021-12-01","kurs":"7.4362"},{"datum":"2021-12-02","kurs":"7.4362"},{"datum":"2021-12-03","kurs":"7.4362"},{"datum":"2021-12-06","kurs":"7.4362"},{"datum":"2021-12-07","kurs":"7.4363"},{"datum":"2021-12-08","kurs":"7.4362"},{"datum":"2021-12-09","kurs":"7.4362"},{"datum":"2021-12-10","kurs":"7.4362"},{"datum":"2021-12-13","kurs":"7.4362"},{"datum":"2021-12-14","kurs":"7.4362"},{"datum":"2021-12-15","kurs":"7.4362"},{"datum":"2021-12-16","kurs":"7.4362"},{"datum":"2021-12-17","kurs":"7.4364"},{"datum":"2021-12-20","kurs":"7.4363"},{"datum":"2021-12-21","kurs":"7.4362"},{"datum":"2021-12-22","kurs":"7.4362"},{"datum":"2021-12-23","kurs":"7.4362"},{"datum":"2021-12-24","kurs":"7.436"},{"datum":"2021-12-27","kurs":"7.4362"},{"datum":"2021-12-28","kurs":"7.4362"},{"datum":"2021-12-29","kurs":"7.4365"},{"datum":"2021-12-30","kurs":"7.4365"},{"datum":"2021-12-31","kurs":"7.4364"},{"datum":"2022-01-03","kurs":"7.4382"},{"datum":"2022-01-04","kurs":"7.4378"},{"datum":"2022-01-05","kurs":"7.4384"},{"datum":"2022-01-06","kurs":"7.4393"},{"datum":"2022-01-07","kurs":"7.438"},{"datum":"2022-01-10","kurs":"7.4381"},{"datum":"2022-01-11","kurs":"7.4404"},{"datum":"2022-01-12","kurs":"7.4414"},{"datum":"2022-01-13","kurs":"7.4409"},{"datum":"2022-01-14","kurs":"7.4414"},{"datum":"2022-01-17","kurs":"7.4417"},{"datum":"2022-01-18","kurs":"7.4425"},{"datum":"2022-01-19","kurs":"7.4419"},{"datum":"2022-01-20","kurs":"7.4424"},{"datum":"2022-01-21","kurs":"7.4431"},{"datum":"2022-01-24","kurs":"7.4431"},{"datum":"2022-01-25","kurs":"7.4437"},{"datum":"2022-01-26","kurs":"7.442"},{"datum":"2022-01-27","kurs":"7.4428"},{"datum":"2022-01-28","kurs":"7.4432"},{"datum":"2022-01-31","kurs":"7.4419"},{"datum":"2022-02-01","kurs":"7.4407"},{"datum":"2022-02-02","kurs":"7.4383"},{"datum":"2022-02-03","kurs":"7.4388"},{"datum":"2022-02-04","kurs":"7.4432"},{"datum":"2022-02-07","kurs":"7.4443"},{"datum":"2022-02-08","kurs":"7.4437"},{"datum":"2022-02-09","kurs":"7.4437"},{"datum":"2022-02-10","kurs":"7.4404"},{"datum":"2022-02-11","kurs":"7.44"},{"datum":"2022-02-14","kurs":"7.4411"},{"datum":"2022-02-15","kurs":"7.4422"},{"datum":"2022-02-16","kurs":"7.441"},{"datum":"2022-02-17","kurs":"7.4398"},{"datum":"2022-02-18","kurs":"7.4382"},{"datum":"2022-02-21","kurs":"7.4397"},{"datum":"2022-02-22","kurs":"7.4392"},{"datum":"2022-02-23","kurs":"7.4388"},{"datum":"2022-02-24","kurs":"7.4405"},{"datum":"2022-02-25","kurs":"7.4418"},{"datum":"2022-02-28","kurs":"7.4404"},{"datum":"2022-03-01","kurs":"7.4377"},{"datum":"2022-03-02","kurs":"7.4387"},{"datum":"2022-03-03","kurs":"7.4399"},{"datum":"2022-03-04","kurs":"7.4394"},{"datum":"2022-03-07","kurs":"7.4406"},{"datum":"2022-03-08","kurs":"7.4441"},{"datum":"2022-03-09","kurs":"7.444"},{"datum":"2022-03-10","kurs":"7.4401"},{"datum":"2022-03-11","kurs":"7.4402"},{"datum":"2022-03-14","kurs":"7.4405"},{"datum":"2022-03-15","kurs":"7.441"},{"datum":"2022-03-16","kurs":"7.4412"},{"datum":"2022-03-17","kurs":"7.4439"},{"datum":"2022-03-18","kurs":"7.4423"},{"datum":"2022-03-21","kurs":"7.4411"},{"datum":"2022-03-22","kurs":"7.4402"},{"datum":"2022-03-23","kurs":"7.4381"},{"datum":"2022-03-24","kurs":"7.4397"},{"datum":"2022-03-25","kurs":"7.4404"},{"datum":"2022-03-28","kurs":"7.4393"},{"datum":"2022-03-29","kurs":"7.4388"},{"datum":"2022-03-30","kurs":"7.4391"},{"datum":"2022-03-31","kurs":"7.4379"},{"datum":"2022-04-01","kurs":"7.4388"},{"datum":"2022-04-04","kurs":"7.4385"},{"datum":"2022-04-05","kurs":"7.4378"},{"datum":"2022-04-06","kurs":"7.4378"},{"datum":"2022-04-07","kurs":"7.4378"},{"datum":"2022-04-08","kurs":"7.4372"},{"datum":"2022-04-11","kurs":"7.4375"},{"datum":"2022-04-12","kurs":"7.4379"},{"datum":"2022-04-13","kurs":"7.4377"},{"datum":"2022-04-14","kurs":"7.4389"},{"datum":"2022-04-19","kurs":"7.4391"},{"datum":"2022-04-20","kurs":"7.4405"},{"datum":"2022-04-21","kurs":"7.4403"},{"datum":"2022-04-22","kurs":"7.4402"},{"datum":"2022-04-25","kurs":"7.4391"},{"datum":"2022-04-26","kurs":"7.4393"},{"datum":"2022-04-27","kurs":"7.441"},{"datum":"2022-04-28","kurs":"7.4421"},{"datum":"2022-04-29","kurs":"7.4415"},{"datum":"2022-05-02","kurs":"7.4391"},{"datum":"2022-05-03","kurs":"7.4403"},{"datum":"2022-05-04","kurs":"7.4409"},{"datum":"2022-05-05","kurs":"7.4405"},{"datum":"2022-05-06","kurs":"7.44"},{"datum":"2022-05-09","kurs":"7.4385"},{"datum":"2022-05-10","kurs":"7.4386"},{"datum":"2022-05-11","kurs":"7.4393"},{"datum":"2022-05-12","kurs":"7.4413"},{"datum":"2022-05-13","kurs":"7.4412"},{"datum":"2022-05-16","kurs":"7.4418"},{"datum":"2022-05-17","kurs":"7.4414"},{"datum":"2022-05-18","kurs":"7.4419"},{"datum":"2022-05-19","kurs":"7.4423"},{"datum":"2022-05-20","kurs":"7.4424"},{"datum":"2022-05-23","kurs":"7.4413"},{"datum":"2022-05-24","kurs":"7.4411"},{"datum":"2022-05-25","kurs":"7.4405"},{"datum":"2022-05-26","kurs":"7.4409"},{"datum":"2022-05-27","kurs":"7.4392"},{"datum":"2022-05-30","kurs":"7.4391"},{"datum":"2022-05-31","kurs":"7.4394"},{"datum":"2022-06-01","kurs":"7.4393"},{"datum":"2022-06-02","kurs":"7.4391"},{"datum":"2022-06-03","kurs":"7.4388"},{"datum":"2022-06-06","kurs":"7.439"},{"datum":"2022-06-07","kurs":"7.4395"},{"datum":"2022-06-08","kurs":"7.4386"},{"datum":"2022-06-09","kurs":"7.4391"},{"datum":"2022-06-10","kurs":"7.4389"},{"datum":"2022-06-13","kurs":"7.4397"},{"datum":"2022-06-14","kurs":"7.4403"},{"datum":"2022-06-15","kurs":"7.4392"},{"datum":"2022-06-16","kurs":"7.4386"},{"datum":"2022-06-17","kurs":"7.4384"},{"datum":"2022-06-20","kurs":"7.4387"},{"datum":"2022-06-21","kurs":"7.4393"},{"datum":"2022-06-22","kurs":"7.4387"},{"datum":"2022-06-23","kurs":"7.4388"},{"datum":"2022-06-24","kurs":"7.4398"},{"datum":"2022-06-27","kurs":"7.4408"},{"datum":"2022-06-28","kurs":"7.4394"},{"datum":"2022-06-29","kurs":"7.4392"},{"datum":"2022-06-30","kurs":"7.4392"},{"datum":"2022-07-01","kurs":"7.4391"},{"datum":"2022-07-04","kurs":"7.4391"},{"datum":"2022-07-05","kurs":"7.4396"},{"datum":"2022-07-06","kurs":"7.4403"},{"datum":"2022-07-07","kurs":"7.4405"},{"datum":"2022-07-08","kurs":"7.4424"},{"datum":"2022-07-11","kurs":"7.4414"},{"datum":"2022-07-12","kurs":"7.4408"},{"datum":"2022-07-13","kurs":"7.4416"},{"datum":"2022-07-14","kurs":"7.4425"},{"datum":"2022-07-15","kurs":"7.443"},{"datum":"2022-07-18","kurs":"7.4435"},{"datum":"2022-07-19","kurs":"7.4449"},{"datum":"2022-07-20","kurs":"7.4452"},{"datum":"2022-07-21","kurs":"7.4446"},{"datum":"2022-07-22","kurs":"7.4443"},{"datum":"2022-07-25","kurs":"7.4449"},{"datum":"2022-07-26","kurs":"7.4449"},{"datum":"2022-07-27","kurs":"7.4446"},{"datum":"2022-07-28","kurs":"7.4442"},{"datum":"2022-07-29","kurs":"7.4438"},{"datum":"2022-08-01","kurs":"7.4457"},{"datum":"2022-08-02","kurs":"7.4432"},{"datum":"2022-08-03","kurs":"7.4427"},{"datum":"2022-08-04","kurs":"7.4425"},{"datum":"2022-08-05","kurs":"7.4415"},{"datum":"2022-08-08","kurs":"7.4405"},{"datum":"2022-08-09","kurs":"7.4407"},{"datum":"2022-08-10","kurs":"7.4397"},{"datum":"2022-08-11","kurs":"7.4395"},{"datum":"2022-08-12","kurs":"7.4395"},{"datum":"2022-08-15","kurs":"7.4373"},{"datum":"2022-08-16","kurs":"7.4368"},{"datum":"2022-08-17","kurs":"7.4377"},{"datum":"2022-08-18","kurs":"7.4389"},{"datum":"2022-08-19","kurs":"7.4373"},{"datum":"2022-08-22","kurs":"7.437"},{"datum":"2022-08-23","kurs":"7.4374"},{"datum":"2022-08-24","kurs":"7.4381"},{"datum":"2022-08-25","kurs":"7.4374"},{"datum":"2022-08-26","kurs":"7.4379"},{"datum":"2022-08-29","kurs":"7.4379"},{"datum":"2022-08-30","kurs":"7.4376"},{"datum":"2022-08-31","kurs":"7.4371"},{"datum":"2022-09-01","kurs":"7.4372"},{"datum":"2022-09-02","kurs":"7.437"},{"datum":"2022-09-05","kurs":"7.4364"},{"datum":"2022-09-06","kurs":"7.4365"},{"datum":"2022-09-07","kurs":"7.4365"},{"datum":"2022-09-08","kurs":"7.4365"},{"datum":"2022-09-09","kurs":"7.4365"},{"datum":"2022-09-12","kurs":"7.4365"},{"datum":"2022-09-13","kurs":"7.4366"},{"datum":"2022-09-14","kurs":"7.4366"},{"datum":"2022-09-15","kurs":"7.4366"},{"datum":"2022-09-16","kurs":"7.4366"},{"datum":"2022-09-19","kurs":"7.4373"},{"datum":"2022-09-20","kurs":"7.4368"},{"datum":"2022-09-21","kurs":"7.4364"},{"datum":"2022-09-22","kurs":"7.4365"},{"datum":"2022-09-23","kurs":"7.4365"},{"datum":"2022-09-26","kurs":"7.4365"},{"datum":"2022-09-27","kurs":"7.4366"},{"datum":"2022-09-28","kurs":"7.4368"},{"datum":"2022-09-29","kurs":"7.4365"},{"datum":"2022-09-30","kurs":"7.4365"},{"datum":"2022-10-03","kurs":"7.4366"},{"datum":"2022-10-04","kurs":"7.4374"},{"datum":"2022-10-05","kurs":"7.4388"},{"datum":"2022-10-06","kurs":"7.439"},{"datum":"2022-10-07","kurs":"7.4381"},{"datum":"2022-10-10","kurs":"7.4384"},{"datum":"2022-10-11","kurs":"7.439"},{"datum":"2022-10-12","kurs":"7.4399"},{"datum":"2022-10-13","kurs":"7.4385"},{"datum":"2022-10-14","kurs":"7.4378"},{"datum":"2022-10-17","kurs":"7.4379"},{"datum":"2022-10-18","kurs":"7.4393"},{"datum":"2022-10-19","kurs":"7.439"},{"datum":"2022-10-20","kurs":"7.4389"},{"datum":"2022-10-21","kurs":"7.4382"},{"datum":"2022-10-24","kurs":"7.4385"},{"datum":"2022-10-25","kurs":"7.4387"},{"datum":"2022-10-26","kurs":"7.4381"},{"datum":"2022-10-27","kurs":"7.4387"},{"datum":"2022-10-28","kurs":"7.4423"},{"datum":"2022-10-31","kurs":"7.4444"},{"datum":"2022-11-01","kurs":"7.4438"},{"datum":"2022-11-02","kurs":"7.4431"},{"datum":"2022-11-03","kurs":"7.4433"},{"datum":"2022-11-04","kurs":"7.4419"},{"datum":"2022-11-07","kurs":"7.4393"},{"datum":"2022-11-08","kurs":"7.4378"},{"datum":"2022-11-09","kurs":"7.4382"},{"datum":"2022-11-10","kurs":"7.4381"},{"datum":"2022-11-11","kurs":"7.4384"},{"datum":"2022-11-14","kurs":"7.4382"},{"datum":"2022-11-15","kurs":"7.4388"},{"datum":"2022-11-16","kurs":"7.4386"},{"datum":"2022-11-17","kurs":"7.4383"},{"datum":"2022-11-18","kurs":"7.4385"},{"datum":"2022-11-21","kurs":"7.4377"},{"datum":"2022-11-22","kurs":"7.4377"},{"datum":"2022-11-23","kurs":"7.437"},{"datum":"2022-11-24","kurs":"7.4369"},{"datum":"2022-11-25","kurs":"7.4365"},{"datum":"2022-11-28","kurs":"7.4367"},{"datum":"2022-11-29","kurs":"7.4367"},{"datum":"2022-11-30","kurs":"7.4366"},{"datum":"2022-12-01","kurs":"7.4373"},{"datum":"2022-12-02","kurs":"7.4373"},{"datum":"2022-12-05","kurs":"7.4369"},{"datum":"2022-12-06","kurs":"7.438"},{"datum":"2022-12-07","kurs":"7.4382"},{"datum":"2022-12-08","kurs":"7.4382"},{"datum":"2022-12-09","kurs":"7.4379"},{"datum":"2022-12-12","kurs":"7.4379"},{"datum":"2022-12-13","kurs":"7.4391"},{"datum":"2022-12-14","kurs":"7.4392"},{"datum":"2022-12-15","kurs":"7.4387"},{"datum":"2022-12-16","kurs":"7.4379"},{"datum":"2022-12-19","kurs":"7.4382"},{"datum":"2022-12-20","kurs":"7.4388"},{"datum":"2022-12-21","kurs":"7.438"},{"datum":"2022-12-22","kurs":"7.4367"},{"datum":"2022-12-23","kurs":"7.4364"},{"datum":"2022-12-27","kurs":"7.4366"},{"datum":"2022-12-28","kurs":"7.4365"},{"datum":"2022-12-29","kurs":"7.4365"},{"datum":"2022-12-30","kurs":"7.4365"},{"datum":"2023-01-02","kurs":"7.4374"},{"datum":"2023-01-03","kurs":"7.437"},{"datum":"2023-01-04","kurs":"7.4374"},{"datum":"2023-01-05","kurs":"7.4373"},{"datum":"2023-01-06","kurs":"7.437"},{"datum":"2023-01-09","kurs":"7.4374"},{"datum":"2023-01-10","kurs":"7.4375"},{"datum":"2023-01-11","kurs":"7.4375"},{"datum":"2023-01-12","kurs":"7.4385"},{"datum":"2023-01-13","kurs":"7.4387"},{"datum":"2023-01-16","kurs":"7.4392"},{"datum":"2023-01-17","kurs":"7.4386"},{"datum":"2023-01-18","kurs":"7.4399"},{"datum":"2023-01-19","kurs":"7.4398"},{"datum":"2023-01-20","kurs":"7.4391"},{"datum":"2023-01-23","kurs":"7.4393"},{"datum":"2023-01-24","kurs":"7.4399"},{"datum":"2023-01-25","kurs":"7.4381"},{"datum":"2023-01-26","kurs":"7.4383"},{"datum":"2023-01-27","kurs":"7.4378"},{"datum":"2023-01-30","kurs":"7.4383"},{"datum":"2023-01-31","kurs":"7.4388"},{"datum":"2023-02-01","kurs":"7.4396"},{"datum":"2023-02-02","kurs":"7.4393"},{"datum":"2023-02-03","kurs":"7.4443"},{"datum":"2023-02-06","kurs":"7.4432"},{"datum":"2023-02-07","kurs":"7.4415"},{"datum":"2023-02-08","kurs":"7.4421"},{"datum":"2023-02-09","kurs":"7.4419"},{"datum":"2023-02-10","kurs":"7.4445"},{"datum":"2023-02-13","kurs":"7.4485"},{"datum":"2023-02-14","kurs":"7.4514"},{"datum":"2023-02-15","kurs":"7.4515"},{"datum":"2023-02-16","kurs":"7.449"},{"datum":"2023-02-17","kurs":"7.4464"},{"datum":"2023-02-20","kurs":"7.4461"},{"datum":"2023-02-21","kurs":"7.4456"},{"datum":"2023-02-22","kurs":"7.4459"},{"datum":"2023-02-23","kurs":"7.4429"},{"datum":"2023-02-24","kurs":"7.4438"},{"datum":"2023-02-27","kurs":"7.4426"},{"datum":"2023-02-28","kurs":"7.4443"},{"datum":"2023-03-01","kurs":"7.4431"},{"datum":"2023-03-02","kurs":"7.4417"},{"datum":"2023-03-03","kurs":"7.4412"},{"datum":"2023-03-06","kurs":"7.4423"},{"datum":"2023-03-07","kurs":"7.4426"},{"datum":"2023-03-08","kurs":"7.4412"},{"datum":"2023-03-09","kurs":"7.4421"},{"datum":"2023-03-10","kurs":"7.4425"},{"datum":"2023-03-13","kurs":"7.4444"},{"datum":"2023-03-14","kurs":"7.4447"},{"datum":"2023-03-15","kurs":"7.4446"},{"datum":"2023-03-16","kurs":"7.4476"},{"datum":"2023-03-17","kurs":"7.445"},{"datum":"2023-03-20","kurs":"7.445"},{"datum":"2023-03-21","kurs":"7.4465"},{"datum":"2023-03-22","kurs":"7.4472"},{"datum":"2023-03-23","kurs":"7.4482"},{"datum":"2023-03-24","kurs":"7.4519"},{"datum":"2023-03-27","kurs":"7.4515"},{"datum":"2023-03-28","kurs":"7.4492"},{"datum":"2023-03-29","kurs":"7.4495"},{"datum":"2023-03-30","kurs":"7.4493"},{"datum":"2023-03-31","kurs":"7.4485"},{"datum":"2023-04-03","kurs":"7.4504"},{"datum":"2023-04-04","kurs":"7.4513"},{"datum":"2023-04-05","kurs":"7.4498"},{"datum":"2023-04-06","kurs":"7.451"},{"datum":"2023-04-11","kurs":"7.4505"},{"datum":"2023-04-12","kurs":"7.4506"},{"datum":"2023-04-13","kurs":"7.4509"},{"datum":"2023-04-14","kurs":"7.451"},{"datum":"2023-04-17","kurs":"7.452"},{"datum":"2023-04-18","kurs":"7.4513"},{"datum":"2023-04-19","kurs":"7.4514"},{"datum":"2023-04-20","kurs":"7.4524"},{"datum":"2023-04-21","kurs":"7.4527"},{"datum":"2023-04-24","kurs":"7.453"},{"datum":"2023-04-25","kurs":"7.453"},{"datum":"2023-04-26","kurs":"7.4534"},{"datum":"2023-04-27","kurs":"7.4538"},{"datum":"2023-04-28","kurs":"7.4538"},{"datum":"2023-05-02","kurs":"7.4538"},{"datum":"2023-05-03","kurs":"7.4514"},{"datum":"2023-05-04","kurs":"7.4503"},{"datum":"2023-05-05","kurs":"7.4499"},{"datum":"2023-05-08","kurs":"7.4473"},{"datum":"2023-05-09","kurs":"7.4452"},{"datum":"2023-05-10","kurs":"7.4478"},{"datum":"2023-05-11","kurs":"7.4484"},{"datum":"2023-05-12","kurs":"7.4484"},{"datum":"2023-05-15","kurs":"7.4471"},{"datum":"2023-05-16","kurs":"7.4468"},{"datum":"2023-05-17","kurs":"7.4476"},{"datum":"2023-05-18","kurs":"7.4477"},{"datum":"2023-05-19","kurs":"7.4481"},{"datum":"2023-05-22","kurs":"7.4478"},{"datum":"2023-05-23","kurs":"7.4475"},{"datum":"2023-05-24","kurs":"7.4477"},{"datum":"2023-05-25","kurs":"7.4502"},{"datum":"2023-05-26","kurs":"7.4489"},{"datum":"2023-05-29","kurs":"7.4492"},{"datum":"2023-05-30","kurs":"7.4486"},{"datum":"2023-05-31","kurs":"7.448"},{"datum":"2023-06-01","kurs":"7.4477"},{"datum":"2023-06-02","kurs":"7.4488"},{"datum":"2023-06-05","kurs":"7.4484"},{"datum":"2023-06-06","kurs":"7.4494"},{"datum":"2023-06-07","kurs":"7.4494"},{"datum":"2023-06-08","kurs":"7.4498"},{"datum":"2023-06-09","kurs":"7.4505"},{"datum":"2023-06-12","kurs":"7.452"},{"datum":"2023-06-13","kurs":"7.4524"},{"datum":"2023-06-14","kurs":"7.4529"},{"datum":"2023-06-15","kurs":"7.4523"},{"datum":"2023-06-16","kurs":"7.4505"},{"datum":"2023-06-19","kurs":"7.4498"},{"datum":"2023-06-20","kurs":"7.4491"},{"datum":"2023-06-21","kurs":"7.4479"},{"datum":"2023-06-22","kurs":"7.4486"},{"datum":"2023-06-23","kurs":"7.4485"},{"datum":"2023-06-26","kurs":"7.4458"},{"datum":"2023-06-27","kurs":"7.4474"},{"datum":"2023-06-28","kurs":"7.4469"},{"datum":"2023-06-29","kurs":"7.4476"},{"datum":"2023-06-30","kurs":"7.4474"},{"datum":"2023-07-03","kurs":"7.4468"},{"datum":"2023-07-04","kurs":"7.4479"},{"datum":"2023-07-05","kurs":"7.4482"},{"datum":"2023-07-06","kurs":"7.4493"},{"datum":"2023-07-07","kurs":"7.4515"},{"datum":"2023-07-10","kurs":"7.4512"},{"datum":"2023-07-11","kurs":"7.4529"},{"datum":"2023-07-12","kurs":"7.4524"},{"datum":"2023-07-13","kurs":"7.4523"},{"datum":"2023-07-14","kurs":"7.4484"},{"datum":"2023-07-17","kurs":"7.4504"},{"datum":"2023-07-18","kurs":"7.4509"},{"datum":"2023-07-19","kurs":"7.4507"},{"datum":"2023-07-20","kurs":"7.4508"},{"datum":"2023-07-21","kurs":"7.4508"},{"datum":"2023-07-24","kurs":"7.4514"},{"datum":"2023-07-25","kurs":"7.4515"},{"datum":"2023-07-26","kurs":"7.4517"},{"datum":"2023-07-27","kurs":"7.4518"},{"datum":"2023-07-28","kurs":"7.4527"},{"datum":"2023-07-31","kurs":"7.4529"},{"datum":"2023-08-01","kurs":"7.4518"},{"datum":"2023-08-02","kurs":"7.4518"},{"datum":"2023-08-03","kurs":"7.4517"},{"datum":"2023-08-04","kurs":"7.4514"},{"datum":"2023-08-07","kurs":"7.4515"},{"datum":"2023-08-08","kurs":"7.4515"},{"datum":"2023-08-09","kurs":"7.4511"},{"datum":"2023-08-10","kurs":"7.4512"},{"datum":"2023-08-11","kurs":"7.451"},{"datum":"2023-08-14","kurs":"7.4515"},{"datum":"2023-08-15","kurs":"7.4519"},{"datum":"2023-08-16","kurs":"7.452"},{"datum":"2023-08-17","kurs":"7.4518"},{"datum":"2023-08-18","kurs":"7.4514"},{"datum":"2023-08-21","kurs":"7.4524"},{"datum":"2023-08-22","kurs":"7.4535"},{"datum":"2023-08-23","kurs":"7.4531"},{"datum":"2023-08-24","kurs":"7.4539"},{"datum":"2023-08-25","kurs":"7.4537"},{"datum":"2023-08-28","kurs":"7.453"},{"datum":"2023-08-29","kurs":"7.4529"},{"datum":"2023-08-30","kurs":"7.4531"},{"datum":"2023-08-31","kurs":"7.4523"},{"datum":"2023-09-01","kurs":"7.4528"},{"datum":"2023-09-04","kurs":"7.4527"},{"datum":"2023-09-05","kurs":"7.4533"},{"datum":"2023-09-06","kurs":"7.4563"},{"datum":"2023-09-07","kurs":"7.4599"},{"datum":"2023-09-08","kurs":"7.4591"},{"datum":"2023-09-11","kurs":"7.4582"},{"datum":"2023-09-12","kurs":"7.4601"},{"datum":"2023-09-13","kurs":"7.4609"},{"datum":"2023-09-14","kurs":"7.4601"},{"datum":"2023-09-15","kurs":"7.4573"},{"datum":"2023-09-18","kurs":"7.4551"},{"datum":"2023-09-19","kurs":"7.4551"},{"datum":"2023-09-20","kurs":"7.4528"},{"datum":"2023-09-21","kurs":"7.4547"},{"datum":"2023-09-22","kurs":"7.4557"},{"datum":"2023-09-25","kurs":"7.4571"},{"datum":"2023-09-26","kurs":"7.4575"},{"datum":"2023-09-27","kurs":"7.4566"},{"datum":"2023-09-28","kurs":"7.4558"},{"datum":"2023-09-29","kurs":"7.4571"},{"datum":"2023-10-02","kurs":"7.4585"},{"datum":"2023-10-03","kurs":"7.4584"},{"datum":"2023-10-04","kurs":"7.4589"},{"datum":"2023-10-05","kurs":"7.4578"},{"datum":"2023-10-06","kurs":"7.4575"},{"datum":"2023-10-09","kurs":"7.4571"},{"datum":"2023-10-10","kurs":"7.4564"},{"datum":"2023-10-11","kurs":"7.4567"},{"datum":"2023-10-12","kurs":"7.4562"},{"datum":"2023-10-13","kurs":"7.4582"},{"datum":"2023-10-16","kurs":"7.4592"},{"datum":"2023-10-17","kurs":"7.461"},{"datum":"2023-10-18","kurs":"7.461"},{"datum":"2023-10-19","kurs":"7.4625"},{"datum":"2023-10-20","kurs":"7.462"},{"datum":"2023-10-23","kurs":"7.4634"},{"datum":"2023-10-24","kurs":"7.4648"},{"datum":"2023-10-25","kurs":"7.4639"},{"datum":"2023-10-26","kurs":"7.4632"},{"datum":"2023-10-27","kurs":"7.4639"},{"datum":"2023-10-30","kurs":"7.4639"},{"datum":"2023-10-31","kurs":"7.4647"},{"datum":"2023-11-01","kurs":"7.4644"},{"datum":"2023-11-02","kurs":"7.4635"},{"datum":"2023-11-03","kurs":"7.4625"},{"datum":"2023-11-06","kurs":"7.4587"},{"datum":"2023-11-07","kurs":"7.4577"},{"datum":"2023-11-08","kurs":"7.458"},{"datum":"2023-11-09","kurs":"7.4584"},{"datum":"2023-11-10","kurs":"7.4577"},{"datum":"2023-11-13","kurs":"7.4598"},{"datum":"2023-11-14","kurs":"7.4597"},{"datum":"2023-11-15","kurs":"7.4588"},{"datum":"2023-11-16","kurs":"7.4592"},{"datum":"2023-11-17","kurs":"7.4582"},{"datum":"2023-11-20","kurs":"7.4565"},{"datum":"2023-11-21","kurs":"7.4556"},{"datum":"2023-11-22","kurs":"7.4547"},{"datum":"2023-11-23","kurs":"7.4559"},{"datum":"2023-11-24","kurs":"7.4559"},{"datum":"2023-11-27","kurs":"7.4554"},{"datum":"2023-11-28","kurs":"7.456"},{"datum":"2023-11-29","kurs":"7.4565"},{"datum":"2023-11-30","kurs":"7.4548"},{"datum":"2023-12-01","kurs":"7.4543"},{"datum":"2023-12-04","kurs":"7.4564"},{"datum":"2023-12-05","kurs":"7.4559"},{"datum":"2023-12-06","kurs":"7.4557"},{"datum":"2023-12-07","kurs":"7.4551"},{"datum":"2023-12-08","kurs":"7.4558"},{"datum":"2023-12-11","kurs":"7.4563"},{"datum":"2023-12-12","kurs":"7.4569"},{"datum":"2023-12-13","kurs":"7.4566"},{"datum":"2023-12-14","kurs":"7.4566"},{"datum":"2023-12-15","kurs":"7.4556"},{"datum":"2023-12-18","kurs":"7.4549"},{"datum":"2023-12-19","kurs":"7.4564"},{"datum":"2023-12-20","kurs":"7.4565"},{"datum":"2023-12-21","kurs":"7.4558"},{"datum":"2023-12-22","kurs":"7.456"},{"datum":"2023-12-27","kurs":"7.4549"},{"datum":"2023-12-28","kurs":"7.4545"},{"datum":"2023-12-29","kurs":"7.4529"},{"datum":"2024-01-02","kurs":"7.4551"},{"datum":"2024-01-03","kurs":"7.4581"},{"datum":"2024-01-04","kurs":"7.459"},{"datum":"2024-01-05","kurs":"7.4584"},{"datum":"2024-01-08","kurs":"7.4615"},{"datum":"2024-01-09","kurs":"7.4577"},{"datum":"2024-01-10","kurs":"7.4582"},{"datum":"2024-01-11","kurs":"7.4568"},{"datum":"2024-01-12","kurs":"7.4565"},{"datum":"2024-01-15","kurs":"7.459"},{"datum":"2024-01-16","kurs":"7.4582"},{"datum":"2024-01-17","kurs":"7.4586"},{"datum":"2024-01-18","kurs":"7.4571"},{"datum":"2024-01-19","kurs":"7.4575"},{"datum":"2024-01-22","kurs":"7.4585"},{"datum":"2024-01-23","kurs":"7.4574"},{"datum":"2024-01-24","kurs":"7.4568"},{"datum":"2024-01-25","kurs":"7.456"},{"datum":"2024-01-26","kurs":"7.4549"},{"datum":"2024-01-29","kurs":"7.4538"},{"datum":"2024-01-30","kurs":"7.4543"},{"datum":"2024-01-31","kurs":"7.455"},{"datum":"2024-02-01","kurs":"7.4542"},{"datum":"2024-02-02","kurs":"7.454"},{"datum":"2024-02-05","kurs":"7.456"},{"datum":"2024-02-06","kurs":"7.4605"},{"datum":"2024-02-07","kurs":"7.4586"},{"datum":"2024-02-08","kurs":"7.4562"},{"datum":"2024-02-09","kurs":"7.4536"},{"datum":"2024-02-12","kurs":"7.4548"},{"datum":"2024-02-13","kurs":"7.4548"},{"datum":"2024-02-14","kurs":"7.4537"},{"datum":"2024-02-15","kurs":"7.4547"},{"datum":"2024-02-16","kurs":"7.4546"},{"datum":"2024-02-19","kurs":"7.4547"},{"datum":"2024-02-20","kurs":"7.4542"},{"datum":"2024-02-21","kurs":"7.4545"},{"datum":"2024-02-22","kurs":"7.454"},{"datum":"2024-02-23","kurs":"7.4544"},{"datum":"2024-02-26","kurs":"7.4542"},{"datum":"2024-02-27","kurs":"7.4551"},{"datum":"2024-02-28","kurs":"7.454"},{"datum":"2024-02-29","kurs":"7.454"},{"datum":"2024-03-01","kurs":"7.4543"},{"datum":"2024-03-04","kurs":"7.4539"},{"datum":"2024-03-05","kurs":"7.4542"},{"datum":"2024-03-06","kurs":"7.4544"},{"datum":"2024-03-07","kurs":"7.4552"},{"datum":"2024-03-08","kurs":"7.4547"},{"datum":"2024-03-11","kurs":"7.4552"},{"datum":"2024-03-12","kurs":"7.4571"},{"datum":"2024-03-13","kurs":"7.4573"},{"datum":"2024-03-14","kurs":"7.4568"},{"datum":"2024-03-15","kurs":"7.4571"},{"datum":"2024-03-18","kurs":"7.4573"},{"datum":"2024-03-19","kurs":"7.4571"},{"datum":"2024-03-20","kurs":"7.4572"},{"datum":"2024-03-21","kurs":"7.4579"},{"datum":"2024-03-22","kurs":"7.4581"},{"datum":"2024-03-25","kurs":"7.4585"},{"datum":"2024-03-26","kurs":"7.459"},{"datum":"2024-03-27","kurs":"7.4582"},{"datum":"2024-03-28","kurs":"7.458"},{"datum":"2024-04-02","kurs":"7.4582"},{"datum":"2024-04-03","kurs":"7.4589"},{"datum":"2024-04-04","kurs":"7.4589"},{"datum":"2024-04-05","kurs":"7.459"},{"datum":"2024-04-08","kurs":"7.4588"},{"datum":"2024-04-09","kurs":"7.459"},{"datum":"2024-04-10","kurs":"7.4594"},{"datum":"2024-04-11","kurs":"7.4604"},{"datum":"2024-04-12","kurs":"7.4603"},{"datum":"2024-04-15","kurs":"7.4606"},{"datum":"2024-04-16","kurs":"7.4609"},{"datum":"2024-04-17","kurs":"7.4611"},{"datum":"2024-04-18","kurs":"7.4616"},{"datum":"2024-04-19","kurs":"7.4622"},{"datum":"2024-04-22","kurs":"7.4615"},{"datum":"2024-04-23","kurs":"7.4607"},{"datum":"2024-04-24","kurs":"7.4575"},{"datum":"2024-04-25","kurs":"7.4587"},{"datum":"2024-04-26","kurs":"7.4573"},{"datum":"2024-04-29","kurs":"7.4581"},{"datum":"2024-04-30","kurs":"7.4583"},{"datum":"2024-05-02","kurs":"7.4589"},{"datum":"2024-05-03","kurs":"7.4583"},{"datum":"2024-05-06","kurs":"7.4589"},{"datum":"2024-05-07","kurs":"7.4596"},{"datum":"2024-05-08","kurs":"7.4599"},{"datum":"2024-05-09","kurs":"7.4594"},{"datum":"2024-05-10","kurs":"7.4607"},{"datum":"2024-05-13","kurs":"7.4608"},{"datum":"2024-05-14","kurs":"7.4608"},{"datum":"2024-05-15","kurs":"7.4617"},{"datum":"2024-05-16","kurs":"7.4612"},{"datum":"2024-05-17","kurs":"7.4615"},{"datum":"2024-05-20","kurs":"7.4611"},{"datum":"2024-05-21","kurs":"7.4617"},{"datum":"2024-05-22","kurs":"7.4617"},{"datum":"2024-05-23","kurs":"7.4624"},{"datum":"2024-05-24","kurs":"7.4612"},{"datum":"2024-05-27","kurs":"7.4619"},{"datum":"2024-05-28","kurs":"7.4616"},{"datum":"2024-05-29","kurs":"7.4607"},{"datum":"2024-05-30","kurs":"7.4595"},{"datum":"2024-05-31","kurs":"7.4588"},{"datum":"2024-06-03","kurs":"7.459"},{"datum":"2024-06-04","kurs":"7.459"},{"datum":"2024-06-05","kurs":"7.4592"},{"datum":"2024-06-06","kurs":"7.4592"},{"datum":"2024-06-07","kurs":"7.4613"},{"datum":"2024-06-10","kurs":"7.4592"},{"datum":"2024-06-11","kurs":"7.4584"},{"datum":"2024-06-12","kurs":"7.4588"},{"datum":"2024-06-13","kurs":"7.4593"},{"datum":"2024-06-14","kurs":"7.4605"},{"datum":"2024-06-17","kurs":"7.4603"},{"datum":"2024-06-18","kurs":"7.4601"},{"datum":"2024-06-19","kurs":"7.4592"},{"datum":"2024-06-20","kurs":"7.4581"},{"datum":"2024-06-21","kurs":"7.458"},{"datum":"2024-06-24","kurs":"7.4593"},{"datum":"2024-06-25","kurs":"7.4594"},{"datum":"2024-06-26","kurs":"7.4591"},{"datum":"2024-06-27","kurs":"7.4583"},{"datum":"2024-06-28","kurs":"7.4575"},{"datum":"2024-07-01","kurs":"7.4586"},{"datum":"2024-07-02","kurs":"7.459"},{"datum":"2024-07-03","kurs":"7.4587"},{"datum":"2024-07-04","kurs":"7.4588"},{"datum":"2024-07-05","kurs":"7.4593"},{"datum":"2024-07-08","kurs":"7.4586"},{"datum":"2024-07-09","kurs":"7.4595"},{"datum":"2024-07-10","kurs":"7.4603"},{"datum":"2024-07-11","kurs":"7.4606"},{"datum":"2024-07-12","kurs":"7.461"},{"datum":"2024-07-15","kurs":"7.4614"},{"datum":"2024-07-16","kurs":"7.4611"},{"datum":"2024-07-17","kurs":"7.4595"},{"datum":"2024-07-18","kurs":"7.4603"},{"datum":"2024-07-19","kurs":"7.461"},{"datum":"2024-07-22","kurs":"7.4617"},{"datum":"2024-07-23","kurs":"7.461"},{"datum":"2024-07-24","kurs":"7.4618"},{"datum":"2024-07-25","kurs":"7.4625"},{"datum":"2024-07-26","kurs":"7.4626"},{"datum":"2024-07-29","kurs":"7.4625"},{"datum":"2024-07-30","kurs":"7.4619"},{"datum":"2024-07-31","kurs":"7.4621"},{"datum":"2024-08-01","kurs":"7.4613"},{"datum":"2024-08-02","kurs":"7.4621"},{"datum":"2024-08-05","kurs":"7.4607"},{"datum":"2024-08-06","kurs":"7.4628"},{"datum":"2024-08-07","kurs":"7.4627"},{"datum":"2024-08-08","kurs":"7.4619"},{"datum":"2024-08-09","kurs":"7.4622"},{"datum":"2024-08-12","kurs":"7.4628"},{"datum":"2024-08-13","kurs":"7.4621"},{"datum":"2024-08-14","kurs":"7.462"},{"datum":"2024-08-15","kurs":"7.4619"},{"datum":"2024-08-16","kurs":"7.4616"},{"datum":"2024-08-19","kurs":"7.4616"},{"datum":"2024-08-20","kurs":"7.4623"},{"datum":"2024-08-21","kurs":"7.4615"},{"datum":"2024-08-22","kurs":"7.4619"},{"datum":"2024-08-23","kurs":"7.4615"},{"datum":"2024-08-26","kurs":"7.461"},{"datum":"2024-08-27","kurs":"7.4609"},{"datum":"2024-08-28","kurs":"7.4593"},{"datum":"2024-08-29","kurs":"7.4588"},{"datum":"2024-08-30","kurs":"7.4589"},{"datum":"2024-09-02","kurs":"7.4587"},{"datum":"2024-09-03","kurs":"7.4595"},{"datum":"2024-09-04","kurs":"7.4605"},{"datum":"2024-09-05","kurs":"7.4611"},{"datum":"2024-09-06","kurs":"7.462"},{"datum":"2024-09-09","kurs":"7.4616"},{"datum":"2024-09-10","kurs":"7.4623"},{"datum":"2024-09-11","kurs":"7.4624"},{"datum":"2024-09-12","kurs":"7.462"},{"datum":"2024-09-13","kurs":"7.4627"},{"datum":"2024-09-16","kurs":"7.4621"},{"datum":"2024-09-17","kurs":"7.4621"},{"datum":"2024-09-18","kurs":"7.4613"},{"datum":"2024-09-19","kurs":"7.4592"},{"datum":"2024-09-20","kurs":"7.459"},{"datum":"2024-09-23","kurs":"7.4581"},{"datum":"2024-09-24","kurs":"7.4571"},{"datum":"2024-09-25","kurs":"7.4575"},{"datum":"2024-09-26","kurs":"7.4572"},{"datum":"2024-09-27","kurs":"7.457"},{"datum":"2024-09-30","kurs":"7.456"},{"datum":"2024-10-01","kurs":"7.4578"},{"datum":"2024-10-02","kurs":"7.4593"},{"datum":"2024-10-03","kurs":"7.4595"},{"datum":"2024-10-04","kurs":"7.4579"},{"datum":"2024-10-07","kurs":"7.4572"},{"datum":"2024-10-08","kurs":"7.4579"},{"datum":"2024-10-09","kurs":"7.4586"},{"datum":"2024-10-10","kurs":"7.4592"},{"datum":"2024-10-11","kurs":"7.461"},{"datum":"2024-10-14","kurs":"7.4613"},{"datum":"2024-10-15","kurs":"7.461"},{"datum":"2024-10-16","kurs":"7.461"},{"datum":"2024-10-17","kurs":"7.4605"},{"datum":"2024-10-18","kurs":"7.4576"},{"datum":"2024-10-21","kurs":"7.4587"},{"datum":"2024-10-22","kurs":"7.4576"},{"datum":"2024-10-23","kurs":"7.4583"},{"datum":"2024-10-24","kurs":"7.4598"},{"datum":"2024-10-25","kurs":"7.4609"},{"datum":"2024-10-28","kurs":"7.4585"},{"datum":"2024-10-29","kurs":"7.4588"},{"datum":"2024-10-30","kurs":"7.4606"},{"datum":"2024-10-31","kurs":"7.4601"},{"datum":"2024-11-01","kurs":"7.4562"},{"datum":"2024-11-04","kurs":"7.4578"},{"datum":"2024-11-05","kurs":"7.4586"},{"datum":"2024-11-06","kurs":"7.457"},{"datum":"2024-11-07","kurs":"7.4574"},{"datum":"2024-11-08","kurs":"7.4573"},{"datum":"2024-11-11","kurs":"7.4574"},{"datum":"2024-11-12","kurs":"7.4591"},{"datum":"2024-11-13","kurs":"7.4598"},{"datum":"2024-11-14","kurs":"7.4593"},{"datum":"2024-11-15","kurs":"7.459"},{"datum":"2024-11-18","kurs":"7.4591"},{"datum":"2024-11-19","kurs":"7.4591"},{"datum":"2024-11-20","kurs":"7.4592"},{"datum":"2024-11-21","kurs":"7.4588"},{"datum":"2024-11-22","kurs":"7.4577"},{"datum":"2024-11-25","kurs":"7.4586"},{"datum":"2024-11-26","kurs":"7.4585"},{"datum":"2024-11-27","kurs":"7.4583"},{"datum":"2024-11-28","kurs":"7.4577"},{"datum":"2024-11-29","kurs":"7.4579"},{"datum":"2024-12-02","kurs":"7.4583"},{"datum":"2024-12-03","kurs":"7.4589"},{"datum":"2024-12-04","kurs":"7.4577"},{"datum":"2024-12-05","kurs":"7.4579"},{"datum":"2024-12-06","kurs":"7.4584"},{"datum":"2024-12-09","kurs":"7.4578"},{"datum":"2024-12-10","kurs":"7.4578"},{"datum":"2024-12-11","kurs":"7.4574"},{"datum":"2024-12-12","kurs":"7.4583"},{"datum":"2024-12-13","kurs":"7.457"},{"datum":"2024-12-16","kurs":"7.4588"},{"datum":"2024-12-17","kurs":"7.459"},{"datum":"2024-12-18","kurs":"7.4606"},{"datum":"2024-12-19","kurs":"7.4613"},{"datum":"2024-12-20","kurs":"7.4614"},{"datum":"2024-12-23","kurs":"7.459"},{"datum":"2024-12-24","kurs":"7.4608"},{"datum":"2024-12-27","kurs":"7.4602"},{"datum":"2024-12-30","kurs":"7.46"},{"datum":"2024-12-31","kurs":"7.4578"},{"datum":"2025-01-02","kurs":"7.4583"},{"datum":"2025-01-03","kurs":"7.4599"},{"datum":"2025-01-06","kurs":"7.4591"},{"datum":"2025-01-07","kurs":"7.4592"},{"datum":"2025-01-08","kurs":"7.4608"},{"datum":"2025-01-09","kurs":"7.4609"},{"datum":"2025-01-10","kurs":"7.4606"},{"datum":"2025-01-13","kurs":"7.4605"},{"datum":"2025-01-14","kurs":"7.4607"},{"datum":"2025-01-15","kurs":"7.4611"},{"datum":"2025-01-16","kurs":"7.4609"},{"datum":"2025-01-17","kurs":"7.4608"},{"datum":"2025-01-20","kurs":"7.4611"},{"datum":"2025-01-21","kurs":"7.4614"},{"datum":"2025-01-22","kurs":"7.4612"},{"datum":"2025-01-23","kurs":"7.4606"},{"datum":"2025-01-24","kurs":"7.4614"},{"datum":"2025-01-27","kurs":"7.4625"},{"datum":"2025-01-28","kurs":"7.4626"},{"datum":"2025-01-29","kurs":"7.4627"},{"datum":"2025-01-30","kurs":"7.4616"},{"datum":"2025-01-31","kurs":"7.4618"},{"datum":"2025-02-03","kurs":"7.4618"},{"datum":"2025-02-04","kurs":"7.461"},{"datum":"2025-02-05","kurs":"7.4597"},{"datum":"2025-02-06","kurs":"7.4596"},{"datum":"2025-02-07","kurs":"7.46"},{"datum":"2025-02-10","kurs":"7.4584"},{"datum":"2025-02-11","kurs":"7.4582"},{"datum":"2025-02-12","kurs":"7.4583"},{"datum":"2025-02-13","kurs":"7.4586"},{"datum":"2025-02-14","kurs":"7.459"},{"datum":"2025-02-17","kurs":"7.4597"},{"datum":"2025-02-18","kurs":"7.4582"},{"datum":"2025-02-19","kurs":"7.4588"},{"datum":"2025-02-20","kurs":"7.459"},{"datum":"2025-02-21","kurs":"7.4588"},{"datum":"2025-02-24","kurs":"7.4603"},{"datum":"2025-02-25","kurs":"7.4595"},{"datum":"2025-02-26","kurs":"7.4584"},{"datum":"2025-02-27","kurs":"7.4584"},{"datum":"2025-02-28","kurs":"7.4583"},{"datum":"2025-03-03","kurs":"7.4583"},{"datum":"2025-03-04","kurs":"7.4589"},{"datum":"2025-03-05","kurs":"7.4589"},{"datum":"2025-03-06","kurs":"7.4593"},{"datum":"2025-03-07","kurs":"7.4589"},{"datum":"2025-03-10","kurs":"7.4584"},{"datum":"2025-03-11","kurs":"7.4587"},{"datum":"2025-03-12","kurs":"7.4591"},{"datum":"2025-03-13","kurs":"7.4605"},{"datum":"2025-03-14","kurs":"7.4601"},{"datum":"2025-03-17","kurs":"7.4607"},{"datum":"2025-03-18","kurs":"7.4598"},{"datum":"2025-03-19","kurs":"7.4592"},{"datum":"2025-03-20","kurs":"7.4594"},{"datum":"2025-03-21","kurs":"7.4596"},{"datum":"2025-03-24","kurs":"7.4591"},{"datum":"2025-03-25","kurs":"7.4599"},{"datum":"2025-03-26","kurs":"7.4605"},{"datum":"2025-03-27","kurs":"7.4605"},{"datum":"2025-03-28","kurs":"7.4616"},{"datum":"2025-03-31","kurs":"7.4613"},{"datum":"2025-04-01","kurs":"7.4616"},{"datum":"2025-04-02","kurs":"7.4611"},{"datum":"2025-04-03","kurs":"7.4613"},{"datum":"2025-04-04","kurs":"7.4618"},{"datum":"2025-04-07","kurs":"7.4638"},{"datum":"2025-04-08","kurs":"7.4648"},{"datum":"2025-04-09","kurs":"7.469"},{"datum":"2025-04-10","kurs":"7.4653"},{"datum":"2025-04-11","kurs":"7.4675"},{"datum":"2025-04-14","kurs":"7.4675"},{"datum":"2025-04-15","kurs":"7.4641"},{"datum":"2025-04-16","kurs":"7.4672"},{"datum":"2025-04-17","kurs":"7.4672"},{"datum":"2025-04-22","kurs":"7.4656"},{"datum":"2025-04-23","kurs":"7.4658"},{"datum":"2025-04-24","kurs":"7.4655"},{"datum":"2025-04-25","kurs":"7.4656"},{"datum":"2025-04-28","kurs":"7.4644"},{"datum":"2025-04-29","kurs":"7.4636"},{"datum":"2025-04-30","kurs":"7.4636"},{"datum":"2025-05-02","kurs":"7.4619"},{"datum":"2025-05-05","kurs":"7.4622"},{"datum":"2025-05-06","kurs":"7.4613"},{"datum":"2025-05-07","kurs":"7.4615"},{"datum":"2025-05-08","kurs":"7.4603"},{"datum":"2025-05-09","kurs":"7.4604"},{"datum":"2025-05-12","kurs":"7.4593"},{"datum":"2025-05-13","kurs":"7.4595"},{"datum":"2025-05-14","kurs":"7.4592"},{"datum":"2025-05-15","kurs":"7.4601"},{"datum":"2025-05-16","kurs":"7.4602"},{"datum":"2025-05-19","kurs":"7.4608"},{"datum":"2025-05-20","kurs":"7.4595"},{"datum":"2025-05-21","kurs":"7.4592"},{"datum":"2025-05-22","kurs":"7.4602"},{"datum":"2025-05-23","kurs":"7.4594"},{"datum":"2025-05-26","kurs":"7.4591"},{"datum":"2025-05-27","kurs":"7.4591"},{"datum":"2025-05-28","kurs":"7.4588"},{"datum":"2025-05-29","kurs":"7.4593"},{"datum":"2025-05-30","kurs":"7.4587"},{"datum":"2025-06-02","kurs":"7.4606"},{"datum":"2025-06-03","kurs":"7.4608"},{"datum":"2025-06-04","kurs":"7.4599"},{"datum":"2025-06-05","kurs":"7.4595"},{"datum":"2025-06-06","kurs":"7.4595"},{"datum":"2025-06-09","kurs":"7.4603"},{"datum":"2025-06-10","kurs":"7.4596"},{"datum":"2025-06-11","kurs":"7.4591"},{"datum":"2025-06-12","kurs":"7.4595"},{"datum":"2025-06-13","kurs":"7.4586"},{"datum":"2025-06-16","kurs":"7.4581"},{"datum":"2025-06-17","kurs":"7.4585"},{"datum":"2025-06-18","kurs":"7.4585"},{"datum":"2025-06-19","kurs":"7.4593"},{"datum":"2025-06-20","kurs":"7.4597"},{"datum":"2025-06-23","kurs":"7.4595"},{"datum":"2025-06-24","kurs":"7.4597"},{"datum":"2025-06-25","kurs":"7.4604"},{"datum":"2025-06-26","kurs":"7.4604"},{"datum":"2025-06-27","kurs":"7.4613"},{"datum":"2025-06-30","kurs":"7.4609"},{"datum":"2025-07-01","kurs":"7.4607"},{"datum":"2025-07-02","kurs":"7.4611"},{"datum":"2025-07-03","kurs":"7.4615"},{"datum":"2025-07-04","kurs":"7.4617"},{"datum":"2025-07-07","kurs":"7.4604"},{"datum":"2025-07-08","kurs":"7.4609"},{"datum":"2025-07-09","kurs":"7.4612"},{"datum":"2025-07-10","kurs":"7.4611"},{"datum":"2025-07-11","kurs":"7.4615"},{"datum":"2025-07-14","kurs":"7.4629"},{"datum":"2025-07-15","kurs":"7.4636"},{"datum":"2025-07-16","kurs":"7.4633"},{"datum":"2025-07-17","kurs":"7.4628"},{"datum":"2025-07-18","kurs":"7.4636"},{"datum":"2025-07-21","kurs":"7.4647"},{"datum":"2025-07-22","kurs":"7.465"},{"datum":"2025-07-23","kurs":"7.4643"},{"datum":"2025-07-24","kurs":"7.4643"},{"datum":"2025-07-25","kurs":"7.4644"},{"datum":"2025-07-28","kurs":"7.4631"},{"datum":"2025-07-29","kurs":"7.4614"},{"datum":"2025-07-30","kurs":"7.4618"},{"datum":"2025-07-31","kurs":"7.4626"},{"datum":"2025-08-01","kurs":"7.4629"},{"datum":"2025-08-04","kurs":"7.4628"},{"datum":"2025-08-05","kurs":"7.4632"},{"datum":"2025-08-06","kurs":"7.4623"},{"datum":"2025-08-07","kurs":"7.4643"},{"datum":"2025-08-08","kurs":"7.4633"},{"datum":"2025-08-11","kurs":"7.4631"},{"datum":"2025-08-12","kurs":"7.4633"},{"datum":"2025-08-13","kurs":"7.4626"},{"datum":"2025-08-14","kurs":"7.4633"},{"datum":"2025-08-15","kurs":"7.4636"},{"datum":"2025-08-18","kurs":"7.4639"},{"datum":"2025-08-19","kurs":"7.4646"},{"datum":"2025-08-20","kurs":"7.4649"},{"datum":"2025-08-21","kurs":"7.4641"},{"datum":"2025-08-22","kurs":"7.4646"},{"datum":"2025-08-25","kurs":"7.464"},{"datum":"2025-08-26","kurs":"7.4643"},{"datum":"2025-08-27","kurs":"7.4647"},{"datum":"2025-08-28","kurs":"7.4648"},{"datum":"2025-08-29","kurs":"7.4642"},{"datum":"2025-09-01","kurs":"7.4639"},{"datum":"2025-09-02","kurs":"7.4632"},{"datum":"2025-09-03","kurs":"7.4633"},{"datum":"2025-09-04","kurs":"7.4644"},{"datum":"2025-09-05","kurs":"7.4648"},{"datum":"2025-09-08","kurs":"7.466"},{"datum":"2025-09-09","kurs":"7.4663"},{"datum":"2025-09-10","kurs":"7.4651"},{"datum":"2025-09-11","kurs":"7.464"},{"datum":"2025-09-12","kurs":"7.4644"},{"datum":"2025-09-15","kurs":"7.4646"},{"datum":"2025-09-16","kurs":"7.465"},{"datum":"2025-09-17","kurs":"7.4643"},{"datum":"2025-09-18","kurs":"7.4647"},{"datum":"2025-09-19","kurs":"7.4635"},{"datum":"2025-09-22","kurs":"7.4635"},{"datum":"2025-09-23","kurs":"7.4643"},{"datum":"2025-09-24","kurs":"7.4639"},{"datum":"2025-09-25","kurs":"7.464"},{"datum":"2025-09-26","kurs":"7.4638"},{"datum":"2025-09-29","kurs":"7.4646"},{"datum":"2025-09-30","kurs":"7.4649"},{"datum":"2025-10-01","kurs":"7.4659"},{"datum":"2025-10-02","kurs":"7.4668"},{"datum":"2025-10-03","kurs":"7.4667"},{"datum":"2025-10-06","kurs":"7.4667"},{"datum":"2025-10-07","kurs":"7.4662"},{"datum":"2025-10-08","kurs":"7.4667"},{"datum":"2025-10-09","kurs":"7.4668"},{"datum":"2025-10-10","kurs":"7.4672"},{"datum":"2025-10-13","kurs":"7.4681"},{"datum":"2025-10-14","kurs":"7.4684"},{"datum":"2025-10-15","kurs":"7.4687"},{"datum":"2025-10-16","kurs":"7.4689"},{"datum":"2025-10-17","kurs":"7.469"},{"datum":"2025-10-20","kurs":"7.4684"},{"datum":"2025-10-21","kurs":"7.4691"},{"datum":"2025-10-22","kurs":"7.4694"},{"datum":"2025-10-23","kurs":"7.4694"},{"datum":"2025-10-24","kurs":"7.4698"},{"datum":"2025-10-27","kurs":"7.4694"},{"datum":"2025-10-28","kurs":"7.4693"},{"datum":"2025-10-29","kurs":"7.4684"},{"datum":"2025-10-30","kurs":"7.4679"},{"datum":"2025-10-31","kurs":"7.4677"},{"datum":"2025-11-03","kurs":"7.4676"},{"datum":"2025-11-04","kurs":"7.4658"},{"datum":"2025-11-05","kurs":"7.4656"},{"datum":"2025-11-06","kurs":"7.4673"},{"datum":"2025-11-07","kurs":"7.4667"},{"datum":"2025-11-10","kurs":"7.4672"},{"datum":"2025-11-11","kurs":"7.4679"},{"datum":"2025-11-12","kurs":"7.4671"},{"datum":"2025-11-13","kurs":"7.4677"},{"datum":"2025-11-14","kurs":"7.4679"},{"datum":"2025-11-17","kurs":"7.4683"},{"datum":"2025-11-18","kurs":"7.4684"},{"datum":"2025-11-19","kurs":"7.4691"},{"datum":"2025-11-20","kurs":"7.4691"},{"datum":"2025-11-21","kurs":"7.4687"},{"datum":"2025-11-24","kurs":"7.4691"},{"datum":"2025-11-25","kurs":"7.4691"},{"datum":"2025-11-26","kurs":"7.4687"},{"datum":"2025-11-27","kurs":"7.4688"},{"datum":"2025-11-28","kurs":"7.4688"},{"datum":"2025-12-01","kurs":"7.4687"},{"datum":"2025-12-02","kurs":"7.4686"},{"datum":"2025-12-03","kurs":"7.4689"},{"datum":"2025-12-04","kurs":"7.4686"},{"datum":"2025-12-05","kurs":"7.4689"},{"datum":"2025-12-08","kurs":"7.4688"},{"datum":"2025-12-09","kurs":"7.4689"},{"datum":"2025-12-10","kurs":"7.4691"},{"datum":"2025-12-11","kurs":"7.4691"},{"datum":"2025-12-12","kurs":"7.4698"},{"datum":"2025-12-15","kurs":"7.4704"},{"datum":"2025-12-16","kurs":"7.471"},{"datum":"2025-12-17","kurs":"7.4718"},{"datum":"2025-12-18","kurs":"7.4713"},{"datum":"2025-12-19","kurs":"7.4712"},{"datum":"2025-12-22","kurs":"7.4706"},{"datum":"2025-12-23","kurs":"7.4702"},{"datum":"2025-12-24","kurs":"7.4694"},{"datum":"2025-12-29","kurs":"7.4692"},{"datum":"2025-12-30","kurs":"7.4689"},{"datum":"2025-12-31","kurs":"7.4689"},{"datum":"2026-01-02","kurs":"7.4694"},{"datum":"2026-01-05","kurs":"7.4695"},{"datum":"2026-01-06","kurs":"7.4727"},{"datum":"2026-01-07","kurs":"7.4725"},{"datum":"2026-01-08","kurs":"7.472"},{"datum":"2026-01-09","kurs":"7.4724"},{"datum":"2026-01-12","kurs":"7.4722"},{"datum":"2026-01-13","kurs":"7.4726"},{"datum":"2026-01-14","kurs":"7.4723"},{"datum":"2026-01-15","kurs":"7.4721"},{"datum":"2026-01-16","kurs":"7.4712"},{"datum":"2026-01-19","kurs":"7.4717"},{"datum":"2026-01-20","kurs":"7.4708"},{"datum":"2026-01-21","kurs":"7.4705"},{"datum":"2026-01-22","kurs":"7.4688"},{"datum":"2026-01-23","kurs":"7.4686"},{"datum":"2026-01-26","kurs":"7.4678"},{"datum":"2026-01-27","kurs":"7.4677"},{"datum":"2026-01-28","kurs":"7.4666"},{"datum":"2026-01-29","kurs":"7.4668"},{"datum":"2026-01-30","kurs":"7.4674"},{"datum":"2026-02-02","kurs":"7.4691"},{"datum":"2026-02-03","kurs":"7.4687"},{"datum":"2026-02-04","kurs":"7.4673"},{"datum":"2026-02-05","kurs":"7.4662"},{"datum":"2026-02-06","kurs":"7.4672"},{"datum":"2026-02-09","kurs":"7.4692"},{"datum":"2026-02-10","kurs":"7.4715"},{"datum":"2026-02-11","kurs":"7.4698"},{"datum":"2026-02-12","kurs":"7.4712"},{"datum":"2026-02-13","kurs":"7.4709"},{"datum":"2026-02-16","kurs":"7.4707"},{"datum":"2026-02-17","kurs":"7.4706"},{"datum":"2026-02-18","kurs":"7.4714"},{"datum":"2026-02-19","kurs":"7.4717"},{"datum":"2026-02-20","kurs":"7.4716"},{"datum":"2026-02-23","kurs":"7.4707"},{"datum":"2026-02-24","kurs":"7.4712"},{"datum":"2026-02-25","kurs":"7.4713"},{"datum":"2026-02-26","kurs":"7.4719"},{"datum":"2026-02-27","kurs":"7.4718"},{"datum":"2026-03-02","kurs":"7.4712"},{"datum":"2026-03-03","kurs":"7.4704"},{"datum":"2026-03-04","kurs":"7.4715"},{"datum":"2026-03-05","kurs":"7.4716"},{"datum":"2026-03-06","kurs":"7.4708"},{"datum":"2026-03-09","kurs":"7.4708"},{"datum":"2026-03-10","kurs":"7.4713"},{"datum":"2026-03-11","kurs":"7.4718"},{"datum":"2026-03-12","kurs":"7.4722"},{"datum":"2026-03-13","kurs":"7.4726"},{"datum":"2026-03-16","kurs":"7.472"},{"datum":"2026-03-17","kurs":"7.4718"},{"datum":"2026-03-18","kurs":"7.472"},{"datum":"2026-03-19","kurs":"7.4716"},{"datum":"2026-03-20","kurs":"7.4712"},{"datum":"2026-03-23","kurs":"7.4717"},{"datum":"2026-03-24","kurs":"7.4711"},{"datum":"2026-03-25","kurs":"7.4717"},{"datum":"2026-03-26","kurs":"7.472"},{"datum":"2026-03-27","kurs":"7.4721"},{"datum":"2026-03-30","kurs":"7.4727"},{"datum":"2026-03-31","kurs":"7.473"},{"datum":"2026-04-01","kurs":"7.4726"},{"datum":"2026-04-02","kurs":"7.4722"},{"datum":"2026-04-07","kurs":"7.4725"},{"datum":"2026-04-08","kurs":"7.4728"},{"datum":"2026-04-09","kurs":"7.4728"},{"datum":"2026-04-10","kurs":"7.4727"},{"datum":"2026-04-13","kurs":"7.4727"},{"datum":"2026-04-14","kurs":"7.4726"},{"datum":"2026-04-15","kurs":"7.473"},{"datum":"2026-04-16","kurs":"7.4731"},{"datum":"2026-04-17","kurs":"7.4734"},{"datum":"2026-04-20","kurs":"7.4734"},{"datum":"2026-04-21","kurs":"7.4734"},{"datum":"2026-04-22","kurs":"7.4735"},{"datum":"2026-04-23","kurs":"7.473"},{"datum":"2026-04-24","kurs":"7.473"},{"datum":"2026-04-27","kurs":"7.4726"},{"datum":"2026-04-28","kurs":"7.4723"},{"datum":"2026-04-29","kurs":"7.4727"},{"datum":"2026-04-30","kurs":"7.4716"},{"datum":"2026-05-04","kurs":"7.4725"},{"datum":"2026-05-05","kurs":"7.4728"},{"datum":"2026-05-06","kurs":"7.4725"},{"datum":"2026-05-07","kurs":"7.4726"},{"datum":"2026-05-08","kurs":"7.4726"},{"datum":"2026-05-11","kurs":"7.4726"},{"datum":"2026-05-12","kurs":"7.4729"},{"datum":"2026-05-13","kurs":"7.4738"},{"datum":"2026-05-14","kurs":"7.4729"},{"datum":"2026-05-15","kurs":"7.4728"},{"datum":"2026-05-18","kurs":"7.4733"},{"datum":"2026-05-19","kurs":"7.4731"},{"datum":"2026-05-20","kurs":"7.4732"},{"datum":"2026-05-21","kurs":"7.473"},{"datum":"2026-05-22","kurs":"7.4731"},{"datum":"2026-05-25","kurs":"7.4719"},{"datum":"2026-05-26","kurs":"7.4721"},{"datum":"2026-05-27","kurs":"7.4726"},{"datum":"2026-05-28","kurs":"7.4729"},{"datum":"2026-05-29","kurs":"7.4731"},{"datum":"2026-06-01","kurs":"7.4737"},{"datum":"2026-06-02","kurs":"7.474"},{"datum":"2026-06-03","kurs":"7.4739"},{"datum":"2026-06-04","kurs":"7.4742"},{"datum":"2026-06-05","kurs":"7.4743"},{"datum":"2026-06-08","kurs":"7.474"},{"datum":"2026-06-09","kurs":"7.4742"},{"datum":"2026-06-10","kurs":"7.4745"},{"datum":"2026-06-11","kurs":"7.4743"},{"datum":"2026-06-12","kurs":"7.4744"},{"datum":"2026-06-15","kurs":"7.474"},{"datum":"2026-06-16","kurs":"7.4747"},{"datum":"2026-06-17","kurs":"7.4749"},{"datum":"2026-06-18","kurs":"7.4747"},{"datum":"2026-06-19","kurs":"7.4746"},{"datum":"2026-06-22","kurs":"7.4747"},{"datum":"2026-06-23","kurs":"7.4749"},{"datum":"2026-06-24","kurs":"7.4755"},{"datum":"2026-06-25","kurs":"7.4745"},{"datum":"2026-06-26","kurs":"7.4746"},{"datum":"2026-06-29","kurs":"7.4745"},{"datum":"2026-06-30","kurs":"7.4744"},{"datum":"2026-07-01","kurs":"7.4745"},{"datum":"2026-07-02","kurs":"7.4747"},{"datum":"2026-07-03","kurs":"7.4746"},{"datum":"2026-07-06","kurs":"7.4748"},{"datum":"2026-07-07","kurs":"7.4746"},{"datum":"2026-07-08","kurs":"7.4754"},{"datum":"2026-07-09","kurs":"7.4753"},{"datum":"2026-07-10","kurs":"7.4751"},{"datum":"2026-07-13","kurs":"7.475"},{"datum":"2026-07-14","kurs":"7.4753"},{"datum":"2026-07-15","kurs":"7.4754"},{"datum":"2026-07-16","kurs":"7.4753"},{"datum":"2026-07-17","kurs":"7.4756"},{"datum":"2026-07-20","kurs":"7.4756"},{"datum":"2026-07-21","kurs":"7.4756"},{"datum":"2026-07-22","kurs":"7.4757"},{"datum":"2026-07-23","kurs":"7.4757"},{"datum":"2026-07-24","kurs":"7.4756"},{"datum":"2026-07-27","kurs":"7.4752"},{"datum":"2026-07-28","kurs":"7.4752"},{"datum":"2026-07-29","kurs":"7.4748"},{"datum":"2026-07-30","kurs":"7.4749"},{"datum":"2026-07-31","kurs":"7.4752"},{"datum":"2026-08-03","kurs":"7.4749"},{"datum":"2026-08-04","kurs":"7.4754"},{"datum":"2026-08-05","kurs":"7.4753"},{"datum":"2026-08-06","kurs":"7.4755"},{"datum":"2026-08-07","kurs":"7.4756"},{"datum":"2026-08-10","kurs":"7.4758"},{"datum":"2026-08-11","kurs":"7.4757"},{"datum":"2026-08-12","kurs":"7.4758"},{"datum":"2026-08-13","kurs":"7.4757"},{"datum":"2026-08-14","kurs":"7.4757"},{"datum":"2026-08-17","kurs":"7.4758"},{"datum":"2026-08-18","kurs":"7.4759"},{"datum":"2026-08-19","kurs":"7.4759"},{"datum":"2026-08-20","kurs":"7.4758"},{"datum":"2026-08-21","kurs":"7.4758"},{"datum":"2026-08-24","kurs":"7.4757"},{"datum":"2026-08-25","kurs":"7.4753"},{"datum":"2026-08-26","kurs":"7.4757"},{"datum":"2026-08-27","kurs":"7.4747"},{"datum":"2026-08-28","kurs":"7.4748"},{"datum":"2026-08-31","kurs":"7.4751"},{"datum":"2026-09-01","kurs":"7.4748"},{"datum":"2026-09-02","kurs":"7.475"},{"datum":"2026-09-03","kurs":"7.4746"}]}