<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="DOP">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="59.41505"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="57.9737"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="56.08755"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="53.6371"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="52.49825"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="53.8857"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="56.8085"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="59.7399"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="61.5302"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="59.27405"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="59.90805"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="60.20525"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="58.9367"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="60.4848"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="62.29375"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="62.25195"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="60.96455"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="60.66915"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="62.6513"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="64.3735"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="64.3655"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="63.9906"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="64.38055"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="63.1959"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="64.1808"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="63.72625"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="64.5693"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="66.44035"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="67.1231"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="65.36185"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="63.87115"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="63.92545"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="64.70975"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="65.43165"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="68.7031"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="67.70875"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="67.04865"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="69.7948"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="71.01535"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="73.7603"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="73.78605"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="74.72885"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="73.6617"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="74.65595"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="75.31265"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="71.8893"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="69.81"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="70.5395"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="68.77545"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="68.1563"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="67.10025"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
