{"schemaVersion":"1.0","waehrung":"DZD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"83.1559"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"91.501"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"88.7004"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"88.5125"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"87.3213"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"85.403"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"87.0706"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"86.7268"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"87.5416"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"87.7687"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"89.4738"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"93.239"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"96.9465"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"99.1247"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"94.6138"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"95.8306"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"94.378"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"94.4965"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"91.4587"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"89.1069"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"89.6347"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"90.0819"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"88.5382"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"88.5181"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"87.6211"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"86.8917"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"88.1427"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"88.013"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"89.5353"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"90.7579"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"93.8605"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"93.1358"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"93.4171"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"92.7853"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"91.3701"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"91.5072"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"93.8069"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"93.7146"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"92.6637"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"93.8538"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"94.4403"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"95.6591"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"94.9372"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"94.1072"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"94.0723"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"93.6787"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"96.0051"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"97.1084"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"98.621"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"98.0118"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"99.0252"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"100.431"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"103.4"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"99.3158"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"97.5156"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"97.5801"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"96.0403"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"89.8201"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"86.8388"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"85.3341"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"90.5942"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"99.125"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"92.5991"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"92.0327"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"97.3359"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"96.5704"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"102.08625"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"102.75"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"103.17295"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"104.3747"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"105.8968"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"107.24585"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"108.4991"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"104.63575"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"102.58135"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"99.8985"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"99.4371"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"97.96275"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"92.8604"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"95.1827"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"97.4984"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"96.31255"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"101.944"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"103.06575"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"101.2423"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"103.4926"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"102.4382"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"100.3729"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"102.2755"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"105.9689"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"103.7255"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"103.87585"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"102.9339"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"103.893"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"99.898"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"102.2501"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"99.96035"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"106.59675"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"104.5623"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"101.0898"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"101.6673"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"102.6647"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"99.62715"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"101.5288"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"102.1993"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"101.9634"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"102.5411"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"102.806"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"101.9306"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"103.0228"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"104.9004"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"102.9169"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"101.2964"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"103.1107"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"102.7264"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"104.5343"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"105.2791"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"107.4567"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"110.1314"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"110.5219"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"108.5005"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"106.9061"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"105.8221"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"106.8714"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"108.3111"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"108.8051"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"107.713"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"108.2275"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"106.9414"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"105.8751"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"105.0848"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"105.4303"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"107.2037"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"106.9191"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"105.3813"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"106.5496"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"104.95635"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"108.734"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"109.1786"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"110.6379"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"109.0621"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"118.757"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"118.7035"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"117.5096"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"114.6583"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"117.11265"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"117.0566"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"118.3668"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"123.5674"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"124.2635"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"123.3844"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"122.6162"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"122.6424"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"122.0581"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"122.59795"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"120.48"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"117.7954"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"116.58645"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"117.7015"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"116.73125"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"117.5736"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"119.38275"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"121.62925"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"122.9616"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"127.20385"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"131.57825"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"133.52755"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"134.05815"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"136.01055"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"137.61955"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"141.1977"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"139.86175"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"140.60675"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"138.96685"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"136.09865"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"136.96855"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"137.77845"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"137.34765"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"136.99995"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"134.8273"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"134.7595"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"135.3253"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"135.55605"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"135.09505"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"134.125"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"134.05885"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"133.54655"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"134.8801"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"133.25935"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"132.5653"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"131.46745"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"133.2098"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"132.20825"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"133.61965"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"132.29805"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"132.4949"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"136.83865"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"139.4063"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"143.01565"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"144.94775"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"152.05775"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"152.49595"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"151.1869"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"150.89305"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"154.58865"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"162.35185"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"161.09785"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"161.05235"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"157.4272"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"161.53455"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"162.7459"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"159.81875"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"159.9592"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"160.05935"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"159.0599"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"159.53525"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"157.48105"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"157.19125"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"156.6939"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"157.91275"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"158.2321"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"153.6509"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"155.6374"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"152.25855"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"148.61645"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"140.32515"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"137.43565"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"138.8076"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"143.528"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"146.0457"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"146.9224"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"145.05265"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"147.4918"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"148.88415"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"145.86885"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"147.3258"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"149.1066"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"148.01225"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"145.50725"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"143.94405"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"146.6842"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"148.44165"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"146.01145"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"145.6306"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"145.0094"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"143.9686"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"145.87185"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"144.06535"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"145.61405"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"148.06055"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"147.39115"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"144.8525"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"140.8219"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"141.09875"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"140.3709"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"140.41795"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"144.58725"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"150.34075"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"149.6746"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"151.474"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"149.44905"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"151.36315"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"151.91025"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"150.846"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"150.7443"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"152.06735"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"153.94105"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"153.2015"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"152.73415"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"154.8594"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"154.8623"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"151.84505"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"152.86015"}],"ezbReferenzkurse":[]}