<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="DZD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="83.1559"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="91.501"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="88.7004"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="88.5125"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="87.3213"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="85.403"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="87.0706"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="86.7268"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="87.5416"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="87.7687"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="89.4738"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="93.239"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="96.9465"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="99.1247"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="94.6138"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="95.8306"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="94.378"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="94.4965"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="91.4587"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="89.1069"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="89.6347"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="90.0819"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="88.5382"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="88.5181"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="87.6211"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="86.8917"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="88.1427"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="88.013"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="89.5353"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="90.7579"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="93.8605"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="93.1358"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="93.4171"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="92.7853"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="91.3701"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="91.5072"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="93.8069"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="93.7146"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="92.6637"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="93.8538"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="94.4403"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="95.6591"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="94.9372"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="94.1072"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="94.0723"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="93.6787"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="96.0051"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="97.1084"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="98.621"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="98.0118"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="99.0252"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="100.431"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="103.4"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="99.3158"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="97.5156"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="97.5801"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="96.0403"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="89.8201"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="86.8388"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="85.3341"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="90.5942"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="99.125"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="92.5991"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="92.0327"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="97.3359"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="96.5704"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="102.08625"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="102.75"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="103.17295"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="104.3747"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="105.8968"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="107.24585"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="108.4991"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="104.63575"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="102.58135"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="99.8985"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="99.4371"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="97.96275"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="92.8604"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="95.1827"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="97.4984"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="96.31255"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="101.944"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="103.06575"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="101.2423"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="103.4926"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="102.4382"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="100.3729"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="102.2755"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="105.9689"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="103.7255"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="103.87585"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="102.9339"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="103.893"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="99.898"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="102.2501"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="99.96035"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="106.59675"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="104.5623"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="101.0898"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="101.6673"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="102.6647"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="99.62715"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="101.5288"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="102.1993"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="101.9634"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="102.5411"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="102.806"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="101.9306"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="103.0228"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="104.9004"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="102.9169"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="101.2964"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="103.1107"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="102.7264"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="104.5343"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="105.2791"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="107.4567"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="110.1314"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="110.5219"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="108.5005"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="106.9061"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="105.8221"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="106.8714"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="108.3111"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="108.8051"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="107.713"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="108.2275"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="106.9414"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="105.8751"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="105.0848"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="105.4303"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="107.2037"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="106.9191"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="105.3813"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="106.5496"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="104.95635"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="108.734"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="109.1786"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="110.6379"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="109.0621"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="118.757"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="118.7035"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="117.5096"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="114.6583"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="117.11265"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="117.0566"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="118.3668"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="123.5674"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="124.2635"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="123.3844"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="122.6162"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="122.6424"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="122.0581"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="122.59795"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="120.48"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="117.7954"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="116.58645"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="117.7015"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="116.73125"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="117.5736"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="119.38275"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="121.62925"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="122.9616"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="127.20385"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="131.57825"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="133.52755"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="134.05815"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="136.01055"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="137.61955"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="141.1977"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="139.86175"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="140.60675"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="138.96685"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="136.09865"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="136.96855"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="137.77845"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="137.34765"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="136.99995"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="134.8273"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="134.7595"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="135.3253"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="135.55605"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="135.09505"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="134.125"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="134.05885"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="133.54655"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="134.8801"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="133.25935"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="132.5653"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="131.46745"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="133.2098"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="132.20825"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="133.61965"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="132.29805"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="132.4949"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="136.83865"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="139.4063"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="143.01565"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="144.94775"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="152.05775"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="152.49595"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="151.1869"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="150.89305"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="154.58865"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="162.35185"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="161.09785"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="161.05235"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="157.4272"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="161.53455"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="162.7459"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="159.81875"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="159.9592"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="160.05935"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="159.0599"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="159.53525"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="157.48105"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="157.19125"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="156.6939"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="157.91275"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="158.2321"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="153.6509"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="155.6374"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="152.25855"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="148.61645"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="140.32515"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="137.43565"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="138.8076"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="143.528"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="146.0457"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="146.9224"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="145.05265"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="147.4918"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="148.88415"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="145.86885"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="147.3258"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="149.1066"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="148.01225"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="145.50725"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="143.94405"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="146.6842"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="148.44165"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="146.01145"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="145.6306"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="145.0094"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="143.9686"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="145.87185"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="144.06535"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="145.61405"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="148.06055"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="147.39115"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="144.8525"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="140.8219"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="141.09875"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="140.3709"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="140.41795"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="144.58725"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="150.34075"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="149.6746"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="151.474"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="149.44905"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="151.36315"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="151.91025"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="150.846"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="150.7443"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="152.06735"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="153.94105"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="153.2015"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="152.73415"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="154.8594"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="154.8623"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="151.84505"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="152.86015"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
