{"schemaVersion":"1.0","waehrung":"EGP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"7.37295"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"7.7368"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"7.7182"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"7.74925"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"7.6302"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"7.3388"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"7.58905"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"7.50865"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"7.4958"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"7.49725"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"7.70015"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"8.0047"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"8.2581"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"8.32045"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"7.62405"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"7.7156"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"7.51615"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"7.5051"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"7.20435"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"7.02305"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"7.056"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"7.0718"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"6.97705"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"6.976"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"6.81585"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"6.8274"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"6.94705"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"6.8148"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"6.9376"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"7.27675"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"7.43245"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"7.23975"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"7.34325"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"7.38958"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"7.31495"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"7.30355"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"7.5555"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"7.52485"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"7.39915"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"7.52095"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"7.60395"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"7.7571"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"7.66825"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"7.6848"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"7.74955"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"7.73205"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"7.9874"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"7.98635"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"8.2085"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"8.1271"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"8.25995"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"8.3062"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"8.62445"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"8.39685"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"8.34705"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"8.43575"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"8.28195"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"7.89825"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"7.86215"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"7.19555"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"7.01685"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"7.77815"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"7.17655"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"7.12035"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"7.5211"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"7.49335"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"7.9752"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"7.92125"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"7.84225"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"7.91465"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"8.06335"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"8.0846"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"8.2215"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"7.94245"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"7.63885"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"7.4973"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"7.4005"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"7.4048"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"6.9746"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"6.97985"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"7.48615"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"7.23655"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"7.7708"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"8.1156"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"7.5763"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"7.76475"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"8.0409"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"8.1667"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"8.47385"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"8.8205"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"8.57445"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"8.68115"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"8.599"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"8.6075"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"8.11715"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"8.41305"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"8.02785"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"7.8577"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"8.0011"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"8.1629"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"8.1185"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"8.07315"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"7.52005"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"7.6903"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"7.5001"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"7.68445"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"7.88495"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"8.00255"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"8.0165"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"8.46985"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"9.18295"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"8.91435"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"8.79275"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"9.25785"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"9.3084"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"9.34135"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"9.4078"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"9.38685"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"9.3887"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"9.47165"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"9.45995"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"9.59995"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"9.49975"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"9.53535"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"9.6152"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"9.708"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"9.747"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"9.78135"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"9.59145"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"9.45495"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"9.0545"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"9.02335"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"8.95235"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"8.71085"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"8.58285"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"8.61295"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"8.2091"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"8.4985"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"8.3507"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"8.52205"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"8.55835"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"8.76195"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"8.7635"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"8.77215"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"8.26795"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"8.5247"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"8.5025"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"8.53995"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"10.0791"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"10.0538"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"9.89005"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"9.82755"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"9.87765"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"9.8892"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"9.95615"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"9.73085"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"18.9182"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"19.15285"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"20.08175"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"16.65125"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"19.39575"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"19.6247"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"20.15385"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"20.41405"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"20.96045"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"21.10925"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"20.7531"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"20.5438"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"20.92775"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"21.23325"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"21.98525"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"21.5195"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"21.67625"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"21.3318"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"20.8597"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"20.617"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"20.90135"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"20.8283"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"20.70175"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"20.2211"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"20.27815"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"20.40475"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"20.2897"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"19.9484"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"19.43665"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"19.2357"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"18.73635"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"18.97965"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"18.42725"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"18.32425"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"17.77225"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"18.0115"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"17.72455"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"17.9954"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"17.41005"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"17.16415"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"17.28835"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"17.10095"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"17.62775"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"18.09"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"18.7521"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"18.9053"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"18.45995"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"18.37635"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"18.73605"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"19.28705"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"19.04775"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"19.02285"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"18.40765"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"18.90875"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"19.09585"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"18.6042"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"18.6288"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"18.5362"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"18.184"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"18.2204"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"17.7746"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"17.77615"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"17.52355"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"17.5378"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"20.3507"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"19.4374"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"19.93465"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"19.58965"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"19.3199"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"19.2399"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"19.1386"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"23.75625"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"25.37005"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"26.2649"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"32.5813"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"32.39555"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"33.48445"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"33.89095"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"32.9485"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"33.6646"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"33.95865"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"33.54145"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"32.60965"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"32.73295"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"33.6908"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"34.06335"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"33.36265"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"33.38575"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"50.96635"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"51.25945"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"51.11555"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"51.4018"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"52.5809"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"53.95625"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"53.9866"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"53.16745"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"52.3101"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"52.7922"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"52.38505"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"52.671"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"54.748"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"57.7712"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"56.17945"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"58.17595"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"55.63965"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"56.75325"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"56.2086"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"54.6402"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"55.1281"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"55.9999"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"56.0886"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"56.5984"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"62.73445"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"62.66855"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"60.8566"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"56.14445"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"58.7486"}],"ezbReferenzkurse":[]}