<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="EGP">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="7.37295"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="7.7368"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="7.7182"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="7.74925"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="7.6302"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="7.3388"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="7.58905"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="7.50865"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="7.4958"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="7.49725"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="7.70015"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="8.0047"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="8.2581"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="8.32045"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="7.62405"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="7.7156"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="7.51615"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="7.5051"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="7.20435"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="7.02305"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="7.056"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="7.0718"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="6.97705"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="6.976"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="6.81585"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="6.8274"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="6.94705"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="6.8148"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="6.9376"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="7.27675"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="7.43245"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="7.23975"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="7.34325"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="7.38958"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="7.31495"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="7.30355"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="7.5555"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="7.52485"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="7.39915"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="7.52095"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="7.60395"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="7.7571"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="7.66825"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="7.6848"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="7.74955"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="7.73205"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="7.9874"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="7.98635"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="8.2085"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="8.1271"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="8.25995"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="8.3062"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="8.62445"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="8.39685"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="8.34705"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="8.43575"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="8.28195"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="7.89825"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="7.86215"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="7.19555"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="7.01685"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="7.77815"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="7.17655"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="7.12035"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="7.5211"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="7.49335"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="7.9752"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="7.92125"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="7.84225"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="7.91465"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="8.06335"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="8.0846"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="8.2215"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="7.94245"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="7.63885"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="7.4973"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="7.4005"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="7.4048"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="6.9746"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="6.97985"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="7.48615"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="7.23655"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="7.7708"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="8.1156"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="7.5763"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="7.76475"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="8.0409"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="8.1667"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="8.47385"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="8.8205"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="8.57445"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="8.68115"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="8.599"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="8.6075"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="8.11715"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="8.41305"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="8.02785"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="7.8577"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="8.0011"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="8.1629"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="8.1185"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="8.07315"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="7.52005"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="7.6903"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="7.5001"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="7.68445"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="7.88495"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="8.00255"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="8.0165"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="8.46985"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="9.18295"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="8.91435"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="8.79275"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="9.25785"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="9.3084"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="9.34135"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="9.4078"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="9.38685"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="9.3887"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="9.47165"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="9.45995"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="9.59995"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="9.49975"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="9.53535"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="9.6152"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="9.708"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="9.747"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="9.78135"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="9.59145"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="9.45495"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="9.0545"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="9.02335"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="8.95235"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="8.71085"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="8.58285"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="8.61295"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="8.2091"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="8.4985"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="8.3507"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="8.52205"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="8.55835"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="8.76195"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="8.7635"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="8.77215"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="8.26795"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="8.5247"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="8.5025"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="8.53995"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="10.0791"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="10.0538"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="9.89005"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="9.82755"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="9.87765"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="9.8892"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="9.95615"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="9.73085"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="18.9182"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="19.15285"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="20.08175"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="16.65125"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="19.39575"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="19.6247"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="20.15385"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="20.41405"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="20.96045"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="21.10925"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="20.7531"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="20.5438"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="20.92775"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="21.23325"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="21.98525"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="21.5195"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="21.67625"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="21.3318"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="20.8597"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="20.617"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="20.90135"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="20.8283"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="20.70175"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="20.2211"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="20.27815"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="20.40475"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="20.2897"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="19.9484"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="19.43665"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="19.2357"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="18.73635"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="18.97965"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="18.42725"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="18.32425"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="17.77225"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="18.0115"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="17.72455"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="17.9954"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="17.41005"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="17.16415"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="17.28835"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="17.10095"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="17.62775"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="18.09"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="18.7521"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="18.9053"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="18.45995"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="18.37635"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="18.73605"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="19.28705"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="19.04775"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="19.02285"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="18.40765"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="18.90875"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="19.09585"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="18.6042"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="18.6288"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="18.5362"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="18.184"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="18.2204"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="17.7746"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="17.77615"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="17.52355"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="17.5378"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="20.3507"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="19.4374"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="19.93465"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="19.58965"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="19.3199"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="19.2399"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="19.1386"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="23.75625"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="25.37005"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="26.2649"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="32.5813"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="32.39555"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="33.48445"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="33.89095"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="32.9485"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="33.6646"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="33.95865"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="33.54145"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="32.60965"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="32.73295"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="33.6908"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="34.06335"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="33.36265"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="33.38575"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="50.96635"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="51.25945"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="51.11555"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="51.4018"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="52.5809"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="53.95625"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="53.9866"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="53.16745"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="52.3101"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="52.7922"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="52.38505"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="52.671"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="54.748"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="57.7712"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="56.17945"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="58.17595"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="55.63965"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="56.75325"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="56.2086"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="54.6402"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="55.1281"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="55.9999"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="56.0886"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="56.5984"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="62.73445"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="62.66855"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="60.8566"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="56.14445"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="58.7486"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
