<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="ETB">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="57.29295"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="58.9209"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="57.36515"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="59.14005"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="60.3958"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="58.851"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="60.30135"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="60.88935"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="60.5477"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="59.10995"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="59.3588"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="61.7925"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="62.8404"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="61.5215"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="61.66335"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="61.7936"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="61.61615"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="62.34005"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="61.9238"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="84.20915"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="123.1973"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="131.2686"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="130.11245"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="128.9881"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="130.3398"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="129.61958"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="132.92595"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="140.56745"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="150.12055"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="152.3227"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="159.25455"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="159.8082"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="165.76885"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="172.43105"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="177.4702"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="178.1088"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="183.1686"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="186.6264"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="185.0378"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="180.9601"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="184.4131"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="184.2975"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="181.0757"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="185.1686"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
