{"schemaVersion":"1.0","waehrung":"GBP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"0.7025"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"0.69"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"0.6736"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"0.6653"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"0.6682"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"0.6732"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"0.6651"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"0.6673"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"0.67485"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"0.68345"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"0.6963"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"0.70135"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"0.69905"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"0.69655"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"0.69135"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"0.6946"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"0.6813"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"0.68835"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"0.66515"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"0.6943"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"0.68035"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"0.67505"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"0.68005"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"0.6846"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"0.67895"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"0.6864"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"0.6835"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"0.6914"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"0.69135"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"0.68285"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"0.6855"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"0.68365"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"0.6773"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"0.6731"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"0.67005"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"0.6749"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"0.6702"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"0.6595"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"0.6726"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"0.6789"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"0.6773"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"0.6794"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"0.6737"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"0.672"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"0.67865"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"0.69865"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"0.6955"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"0.7197"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-22","kurs":"0.7175"},{"gueltigAb":"2008-01-23","gueltigBis":"2008-01-31","kurs":"0.754"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"0.7472"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"0.7544"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"0.7859"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"0.80345"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"0.80145"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"0.7933"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"0.7872"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"0.79315"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"0.79515"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-25","kurs":"0.78815"},{"gueltigAb":"2008-11-26","gueltigBis":"2008-11-30","kurs":"0.8398"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"0.8398"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"0.91855"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"0.94395"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-10","kurs":"0.9386"},{"gueltigAb":"2009-02-11","gueltigBis":"2009-02-28","kurs":"0.8901"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-24","kurs":"0.8846"},{"gueltigAb":"2009-03-25","gueltigBis":"2009-03-31","kurs":"0.9391"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-21","kurs":"0.9391"},{"gueltigAb":"2009-04-22","gueltigBis":"2009-04-30","kurs":"0.8821"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"0.8882"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"0.8826"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"0.8522"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"0.8648"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"0.8608"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"0.8994"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"0.9001"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"0.8895"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"0.8947"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"0.8692"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"0.869"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"0.8946"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"0.869"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"0.85805"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"0.8229"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"0.83945"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"0.8233"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"0.8553"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"0.882"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"0.84895"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"0.8492"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"0.8433"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"0.8419"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"0.8699"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"0.8867"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"0.88065"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"0.8931"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"0.88065"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"0.8771"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"0.8731"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"0.87495"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"0.8603"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"0.8323"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"0.83385"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"0.8442"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"0.83495"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"0.81915"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"0.8044"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"0.806"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"0.784"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"0.78785"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"0.8027"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"0.8083"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"0.8037"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"0.8161"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"0.8407"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"0.8733"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"0.8552"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"0.8613"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"0.8557"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"0.8558"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"0.8626"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"0.85295"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"0.8358"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"0.8516"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"0.83765"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"0.8401"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"0.819"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"0.8251"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"0.8368"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"0.8239"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"0.8094"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"0.8005"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"0.7908"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"0.7981"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"0.7936"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"0.7909"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"0.79965"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"0.7865"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"0.7671"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"0.7372"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"0.723"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"0.7129"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"0.7157"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"0.717"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"0.6982"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"0.7049"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"0.7297"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"0.7349"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"0.7009"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-26","kurs":"0.733"},{"gueltigAb":"2016-01-27","gueltigBis":"2016-01-31","kurs":"0.77"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"0.77"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"0.77835"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"0.78985"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"0.791"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"0.77485"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"0.76793"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"0.83605"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"0.8513"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"0.85693"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"0.89338"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"0.85393"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"0.8424"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"0.86833"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"0.84998"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"0.8679"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"0.8343"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"0.8634"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"0.8781"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"0.88485"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"0.92133"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"0.8868"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"0.89283"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"0.8881"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"0.8832"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"0.87183"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"0.88463"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"0.87403"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"0.87105"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"0.87953"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"0.87878"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"0.89118"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"0.89928"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"0.88813"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"0.88233"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"0.89108"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"0.90318"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"0.87213"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"0.86945"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"0.8628"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"0.86593"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"0.8828"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"0.8902"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"0.89143"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"0.91545"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"0.8872"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"0.86408"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"0.85715"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"0.85055"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"0.84445"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"0.83148"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"0.9219"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"0.8792"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"0.89358"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"0.89448"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"0.91123"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"0.90345"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"0.91885"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"0.90754"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"0.89373"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"0.907"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"0.88563"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"0.8696"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"0.8625"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"0.8625"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"0.86233"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"0.85435"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"0.86363"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"0.85183"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"0.86"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"0.84503"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"0.8409"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"0.849"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"0.83168"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"0.8394"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"0.8328"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"0.82965"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"0.8467"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"0.85885"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"0.85178"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"0.84283"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"0.87335"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"0.86993"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"0.86369"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"0.87651"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"0.8753"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"0.88825"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"0.87925"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"0.88108"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"0.86993"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"0.85828"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"0.86918"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"0.85653"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"0.8653"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"0.8661"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"0.8703"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"0.86555"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"0.85543"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"0.85619"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"0.85438"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"0.854"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"0.85165"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"0.84455"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"0.83973"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"0.85303"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"0.84225"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"0.83148"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"0.8338"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"0.8252"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"0.84466"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"0.82838"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"0.84078"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"0.85793"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"0.8446"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"0.8552"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"0.8665"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"0.8645"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"0.8675"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"0.8689"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"0.8827"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"0.8729"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"0.8744"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"0.8724"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"0.86393"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"0.86903"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"0.86555"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"0.86463"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"0.8534"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"0.85608"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"0.7111"},{"datum":"1999-01-05","kurs":"0.7122"},{"datum":"1999-01-06","kurs":"0.7076"},{"datum":"1999-01-07","kurs":"0.70585"},{"datum":"1999-01-08","kurs":"0.7094"},{"datum":"1999-01-11","kurs":"0.7044"},{"datum":"1999-01-12","kurs":"0.7066"},{"datum":"1999-01-13","kurs":"0.7084"},{"datum":"1999-01-14","kurs":"0.7062"},{"datum":"1999-01-15","kurs":"0.7039"},{"datum":"1999-01-18","kurs":"0.7013"},{"datum":"1999-01-19","kurs":"0.7"},{"datum":"1999-01-20","kurs":"0.7014"},{"datum":"1999-01-21","kurs":"0.7023"},{"datum":"1999-01-22","kurs":"0.7005"},{"datum":"1999-01-25","kurs":"0.6989"},{"datum":"1999-01-26","kurs":"0.6976"},{"datum":"1999-01-27","kurs":"0.6968"},{"datum":"1999-01-28","kurs":"0.6928"},{"datum":"1999-01-29","kurs":"0.691"},{"datum":"1999-02-01","kurs":"0.6904"},{"datum":"1999-02-02","kurs":"0.6888"},{"datum":"1999-02-03","kurs":"0.6925"},{"datum":"1999-02-04","kurs":"0.6894"},{"datum":"1999-02-05","kurs":"0.6885"},{"datum":"1999-02-08","kurs":"0.6888"},{"datum":"1999-02-09","kurs":"0.6911"},{"datum":"1999-02-10","kurs":"0.6954"},{"datum":"1999-02-11","kurs":"0.6975"},{"datum":"1999-02-12","kurs":"0.6917"},{"datum":"1999-02-15","kurs":"0.6895"},{"datum":"1999-02-16","kurs":"0.6854"},{"datum":"1999-02-17","kurs":"0.6873"},{"datum":"1999-02-18","kurs":"0.6871"},{"datum":"1999-02-19","kurs":"0.6838"},{"datum":"1999-02-22","kurs":"0.6789"},{"datum":"1999-02-23","kurs":"0.6796"},{"datum":"1999-02-24","kurs":"0.6883"},{"datum":"1999-02-25","kurs":"0.6888"},{"datum":"1999-02-26","kurs":"0.6873"},{"datum":"1999-03-01","kurs":"0.6829"},{"datum":"1999-03-02","kurs":"0.6764"},{"datum":"1999-03-03","kurs":"0.6723"},{"datum":"1999-03-04","kurs":"0.6759"},{"datum":"1999-03-05","kurs":"0.6737"},{"datum":"1999-03-08","kurs":"0.6776"},{"datum":"1999-03-09","kurs":"0.6754"},{"datum":"1999-03-10","kurs":"0.6746"},{"datum":"1999-03-11","kurs":"0.6694"},{"datum":"1999-03-12","kurs":"0.6686"},{"datum":"1999-03-15","kurs":"0.6739"},{"datum":"1999-03-16","kurs":"0.6703"},{"datum":"1999-03-17","kurs":"0.6744"},{"datum":"1999-03-18","kurs":"0.676"},{"datum":"1999-03-19","kurs":"0.6708"},{"datum":"1999-03-22","kurs":"0.6677"},{"datum":"1999-03-23","kurs":"0.6706"},{"datum":"1999-03-24","kurs":"0.6653"},{"datum":"1999-03-25","kurs":"0.6668"},{"datum":"1999-03-26","kurs":"0.665"},{"datum":"1999-03-29","kurs":"0.6615"},{"datum":"1999-03-30","kurs":"0.6638"},{"datum":"1999-03-31","kurs":"0.6663"},{"datum":"1999-04-01","kurs":"0.669"},{"datum":"1999-04-02","kurs":"0.672"},{"datum":"1999-04-05","kurs":"0.6702"},{"datum":"1999-04-06","kurs":"0.6759"},{"datum":"1999-04-07","kurs":"0.6772"},{"datum":"1999-04-08","kurs":"0.6731"},{"datum":"1999-04-09","kurs":"0.6724"},{"datum":"1999-04-12","kurs":"0.6723"},{"datum":"1999-04-13","kurs":"0.6671"},{"datum":"1999-04-14","kurs":"0.6667"},{"datum":"1999-04-15","kurs":"0.6682"},{"datum":"1999-04-16","kurs":"0.6633"},{"datum":"1999-04-19","kurs":"0.6586"},{"datum":"1999-04-20","kurs":"0.6589"},{"datum":"1999-04-21","kurs":"0.6593"},{"datum":"1999-04-22","kurs":"0.6585"},{"datum":"1999-04-23","kurs":"0.6583"},{"datum":"1999-04-26","kurs":"0.6569"},{"datum":"1999-04-27","kurs":"0.6587"},{"datum":"1999-04-28","kurs":"0.6583"},{"datum":"1999-04-29","kurs":"0.6584"},{"datum":"1999-04-30","kurs":"0.6571"},{"datum":"1999-05-03","kurs":"0.6571"},{"datum":"1999-05-04","kurs":"0.6553"},{"datum":"1999-05-05","kurs":"0.6552"},{"datum":"1999-05-06","kurs":"0.6601"},{"datum":"1999-05-07","kurs":"0.661"},{"datum":"1999-05-10","kurs":"0.6604"},{"datum":"1999-05-11","kurs":"0.6619"},{"datum":"1999-05-12","kurs":"0.6577"},{"datum":"1999-05-13","kurs":"0.656"},{"datum":"1999-05-14","kurs":"0.6601"},{"datum":"1999-05-17","kurs":"0.6598"},{"datum":"1999-05-18","kurs":"0.6592"},{"datum":"1999-05-19","kurs":"0.6569"},{"datum":"1999-05-20","kurs":"0.6591"},{"datum":"1999-05-21","kurs":"0.6583"},{"datum":"1999-05-24","kurs":"0.6617"},{"datum":"1999-05-25","kurs":"0.6634"},{"datum":"1999-05-26","kurs":"0.658"},{"datum":"1999-05-27","kurs":"0.6551"},{"datum":"1999-05-28","kurs":"0.6546"},{"datum":"1999-05-31","kurs":"0.6524"},{"datum":"1999-06-01","kurs":"0.6505"},{"datum":"1999-06-02","kurs":"0.6443"},{"datum":"1999-06-03","kurs":"0.6458"},{"datum":"1999-06-04","kurs":"0.6412"},{"datum":"1999-06-07","kurs":"0.6414"},{"datum":"1999-06-08","kurs":"0.6489"},{"datum":"1999-06-09","kurs":"0.6523"},{"datum":"1999-06-10","kurs":"0.6538"},{"datum":"1999-06-11","kurs":"0.6506"},{"datum":"1999-06-14","kurs":"0.6473"},{"datum":"1999-06-15","kurs":"0.6501"},{"datum":"1999-06-16","kurs":"0.651"},{"datum":"1999-06-17","kurs":"0.6481"},{"datum":"1999-06-18","kurs":"0.6506"},{"datum":"1999-06-21","kurs":"0.6506"},{"datum":"1999-06-22","kurs":"0.6498"},{"datum":"1999-06-23","kurs":"0.6511"},{"datum":"1999-06-24","kurs":"0.6533"},{"datum":"1999-06-25","kurs":"0.6578"},{"datum":"1999-06-28","kurs":"0.6564"},{"datum":"1999-06-29","kurs":"0.6544"},{"datum":"1999-06-30","kurs":"0.6563"},{"datum":"1999-07-01","kurs":"0.6502"},{"datum":"1999-07-02","kurs":"0.6498"},{"datum":"1999-07-05","kurs":"0.6491"},{"datum":"1999-07-06","kurs":"0.6514"},{"datum":"1999-07-07","kurs":"0.6563"},{"datum":"1999-07-08","kurs":"0.6544"},{"datum":"1999-07-09","kurs":"0.6577"},{"datum":"1999-07-12","kurs":"0.6527"},{"datum":"1999-07-13","kurs":"0.6538"},{"datum":"1999-07-14","kurs":"0.6523"},{"datum":"1999-07-15","kurs":"0.6513"},{"datum":"1999-07-16","kurs":"0.6509"},{"datum":"1999-07-19","kurs":"0.6511"},{"datum":"1999-07-20","kurs":"0.6618"},{"datum":"1999-07-21","kurs":"0.6653"},{"datum":"1999-07-22","kurs":"0.6642"},{"datum":"1999-07-23","kurs":"0.6634"},{"datum":"1999-07-26","kurs":"0.6731"},{"datum":"1999-07-27","kurs":"0.668"},{"datum":"1999-07-28","kurs":"0.6683"},{"datum":"1999-07-29","kurs":"0.6665"},{"datum":"1999-07-30","kurs":"0.6598"},{"datum":"1999-08-02","kurs":"0.6591"},{"datum":"1999-08-03","kurs":"0.6588"},{"datum":"1999-08-04","kurs":"0.6627"},{"datum":"1999-08-05","kurs":"0.667"},{"datum":"1999-08-06","kurs":"0.665"},{"datum":"1999-08-09","kurs":"0.6665"},{"datum":"1999-08-10","kurs":"0.6655"},{"datum":"1999-08-11","kurs":"0.6623"},{"datum":"1999-08-12","kurs":"0.6614"},{"datum":"1999-08-13","kurs":"0.6619"},{"datum":"1999-08-16","kurs":"0.6585"},{"datum":"1999-08-17","kurs":"0.6584"},{"datum":"1999-08-18","kurs":"0.6556"},{"datum":"1999-08-19","kurs":"0.6556"},{"datum":"1999-08-20","kurs":"0.659"},{"datum":"1999-08-23","kurs":"0.658"},{"datum":"1999-08-24","kurs":"0.6576"},{"datum":"1999-08-25","kurs":"0.6572"},{"datum":"1999-08-26","kurs":"0.6574"},{"datum":"1999-08-27","kurs":"0.6588"},{"datum":"1999-08-30","kurs":"0.6582"},{"datum":"1999-08-31","kurs":"0.6585"},{"datum":"1999-09-01","kurs":"0.6593"},{"datum":"1999-09-02","kurs":"0.6631"},{"datum":"1999-09-03","kurs":"0.6634"},{"datum":"1999-09-06","kurs":"0.6607"},{"datum":"1999-09-07","kurs":"0.6576"},{"datum":"1999-09-08","kurs":"0.6536"},{"datum":"1999-09-09","kurs":"0.6513"},{"datum":"1999-09-10","kurs":"0.6463"},{"datum":"1999-09-13","kurs":"0.6407"},{"datum":"1999-09-14","kurs":"0.6468"},{"datum":"1999-09-15","kurs":"0.6462"},{"datum":"1999-09-16","kurs":"0.6416"},{"datum":"1999-09-17","kurs":"0.6423"},{"datum":"1999-09-20","kurs":"0.641"},{"datum":"1999-09-21","kurs":"0.6383"},{"datum":"1999-09-22","kurs":"0.6423"},{"datum":"1999-09-23","kurs":"0.639"},{"datum":"1999-09-24","kurs":"0.6374"},{"datum":"1999-09-27","kurs":"0.6327"},{"datum":"1999-09-28","kurs":"0.6362"},{"datum":"1999-09-29","kurs":"0.643"},{"datum":"1999-09-30","kurs":"0.6475"},{"datum":"1999-10-01","kurs":"0.6499"},{"datum":"1999-10-04","kurs":"0.6469"},{"datum":"1999-10-05","kurs":"0.6456"},{"datum":"1999-10-06","kurs":"0.6488"},{"datum":"1999-10-07","kurs":"0.649"},{"datum":"1999-10-08","kurs":"0.6451"},{"datum":"1999-10-11","kurs":"0.6424"},{"datum":"1999-10-12","kurs":"0.6459"},{"datum":"1999-10-13","kurs":"0.6518"},{"datum":"1999-10-14","kurs":"0.6499"},{"datum":"1999-10-15","kurs":"0.6519"},{"datum":"1999-10-18","kurs":"0.6509"},{"datum":"1999-10-19","kurs":"0.6474"},{"datum":"1999-10-20","kurs":"0.646"},{"datum":"1999-10-21","kurs":"0.6446"},{"datum":"1999-10-22","kurs":"0.6426"},{"datum":"1999-10-25","kurs":"0.6433"},{"datum":"1999-10-26","kurs":"0.6413"},{"datum":"1999-10-27","kurs":"0.6392"},{"datum":"1999-10-28","kurs":"0.6415"},{"datum":"1999-10-29","kurs":"0.6393"},{"datum":"1999-11-01","kurs":"0.6413"},{"datum":"1999-11-02","kurs":"0.6382"},{"datum":"1999-11-03","kurs":"0.6361"},{"datum":"1999-11-04","kurs":"0.6389"},{"datum":"1999-11-05","kurs":"0.6397"},{"datum":"1999-11-08","kurs":"0.6412"},{"datum":"1999-11-09","kurs":"0.6415"},{"datum":"1999-11-10","kurs":"0.6416"},{"datum":"1999-11-11","kurs":"0.6414"},{"datum":"1999-11-12","kurs":"0.638"},{"datum":"1999-11-15","kurs":"0.6371"},{"datum":"1999-11-16","kurs":"0.6369"},{"datum":"1999-11-17","kurs":"0.64"},{"datum":"1999-11-18","kurs":"0.6397"},{"datum":"1999-11-19","kurs":"0.6353"},{"datum":"1999-11-22","kurs":"0.6361"},{"datum":"1999-11-23","kurs":"0.6348"},{"datum":"1999-11-24","kurs":"0.6331"},{"datum":"1999-11-25","kurs":"0.6312"},{"datum":"1999-11-26","kurs":"0.6301"},{"datum":"1999-11-29","kurs":"0.6297"},{"datum":"1999-11-30","kurs":"0.6325"},{"datum":"1999-12-01","kurs":"0.6304"},{"datum":"1999-12-02","kurs":"0.6292"},{"datum":"1999-12-03","kurs":"0.6255"},{"datum":"1999-12-06","kurs":"0.631"},{"datum":"1999-12-07","kurs":"0.6302"},{"datum":"1999-12-08","kurs":"0.6294"},{"datum":"1999-12-09","kurs":"0.6261"},{"datum":"1999-12-10","kurs":"0.6247"},{"datum":"1999-12-13","kurs":"0.6238"},{"datum":"1999-12-14","kurs":"0.6215"},{"datum":"1999-12-15","kurs":"0.6241"},{"datum":"1999-12-16","kurs":"0.6286"},{"datum":"1999-12-17","kurs":"0.6287"},{"datum":"1999-12-20","kurs":"0.628"},{"datum":"1999-12-21","kurs":"0.6276"},{"datum":"1999-12-22","kurs":"0.6253"},{"datum":"1999-12-23","kurs":"0.6265"},{"datum":"1999-12-24","kurs":"0.6267"},{"datum":"1999-12-27","kurs":"0.6267"},{"datum":"1999-12-28","kurs":"0.6249"},{"datum":"1999-12-29","kurs":"0.6226"},{"datum":"1999-12-30","kurs":"0.6217"},{"datum":"2000-01-03","kurs":"0.6246"},{"datum":"2000-01-04","kurs":"0.6296"},{"datum":"2000-01-05","kurs":"0.6324"},{"datum":"2000-01-06","kurs":"0.6302"},{"datum":"2000-01-07","kurs":"0.6262"},{"datum":"2000-01-10","kurs":"0.6249"},{"datum":"2000-01-11","kurs":"0.6251"},{"datum":"2000-01-12","kurs":"0.6253"},{"datum":"2000-01-13","kurs":"0.6255"},{"datum":"2000-01-14","kurs":"0.6221"},{"datum":"2000-01-17","kurs":"0.618"},{"datum":"2000-01-18","kurs":"0.6174"},{"datum":"2000-01-19","kurs":"0.6172"},{"datum":"2000-01-20","kurs":"0.6127"},{"datum":"2000-01-21","kurs":"0.6113"},{"datum":"2000-01-24","kurs":"0.6062"},{"datum":"2000-01-25","kurs":"0.6083"},{"datum":"2000-01-26","kurs":"0.6094"},{"datum":"2000-01-27","kurs":"0.6089"},{"datum":"2000-01-28","kurs":"0.6051"},{"datum":"2000-01-31","kurs":"0.6047"},{"datum":"2000-02-01","kurs":"0.602"},{"datum":"2000-02-02","kurs":"0.6051"},{"datum":"2000-02-03","kurs":"0.6086"},{"datum":"2000-02-04","kurs":"0.6195"},{"datum":"2000-02-07","kurs":"0.6134"},{"datum":"2000-02-08","kurs":"0.6182"},{"datum":"2000-02-09","kurs":"0.6169"},{"datum":"2000-02-10","kurs":"0.6126"},{"datum":"2000-02-11","kurs":"0.6136"},{"datum":"2000-02-14","kurs":"0.6201"},{"datum":"2000-02-15","kurs":"0.6159"},{"datum":"2000-02-16","kurs":"0.6129"},{"datum":"2000-02-17","kurs":"0.6158"},{"datum":"2000-02-18","kurs":"0.6144"},{"datum":"2000-02-21","kurs":"0.6161"},{"datum":"2000-02-22","kurs":"0.6226"},{"datum":"2000-02-23","kurs":"0.6252"},{"datum":"2000-02-24","kurs":"0.6188"},{"datum":"2000-02-25","kurs":"0.6155"},{"datum":"2000-02-28","kurs":"0.6072"},{"datum":"2000-02-29","kurs":"0.6134"},{"datum":"2000-03-01","kurs":"0.6123"},{"datum":"2000-03-02","kurs":"0.614"},{"datum":"2000-03-03","kurs":"0.6117"},{"datum":"2000-03-06","kurs":"0.6111"},{"datum":"2000-03-07","kurs":"0.6096"},{"datum":"2000-03-08","kurs":"0.6043"},{"datum":"2000-03-09","kurs":"0.6086"},{"datum":"2000-03-10","kurs":"0.6095"},{"datum":"2000-03-13","kurs":"0.6146"},{"datum":"2000-03-14","kurs":"0.6123"},{"datum":"2000-03-15","kurs":"0.614"},{"datum":"2000-03-16","kurs":"0.6155"},{"datum":"2000-03-17","kurs":"0.6146"},{"datum":"2000-03-20","kurs":"0.6201"},{"datum":"2000-03-21","kurs":"0.6176"},{"datum":"2000-03-22","kurs":"0.6125"},{"datum":"2000-03-23","kurs":"0.6104"},{"datum":"2000-03-24","kurs":"0.6115"},{"datum":"2000-03-27","kurs":"0.6087"},{"datum":"2000-03-28","kurs":"0.6088"},{"datum":"2000-03-29","kurs":"0.6032"},{"datum":"2000-03-30","kurs":"0.601"},{"datum":"2000-03-31","kurs":"0.5985"},{"datum":"2000-04-03","kurs":"0.6"},{"datum":"2000-04-04","kurs":"0.5971"},{"datum":"2000-04-05","kurs":"0.6088"},{"datum":"2000-04-06","kurs":"0.6075"},{"datum":"2000-04-07","kurs":"0.6047"},{"datum":"2000-04-10","kurs":"0.6064"},{"datum":"2000-04-11","kurs":"0.6055"},{"datum":"2000-04-12","kurs":"0.6038"},{"datum":"2000-04-13","kurs":"0.5999"},{"datum":"2000-04-14","kurs":"0.6016"},{"datum":"2000-04-17","kurs":"0.6026"},{"datum":"2000-04-18","kurs":"0.6003"},{"datum":"2000-04-19","kurs":"0.5983"},{"datum":"2000-04-20","kurs":"0.5934"},{"datum":"2000-04-25","kurs":"0.5896"},{"datum":"2000-04-26","kurs":"0.5827"},{"datum":"2000-04-27","kurs":"0.5827"},{"datum":"2000-04-28","kurs":"0.5794"},{"datum":"2000-05-02","kurs":"0.5827"},{"datum":"2000-05-03","kurs":"0.5711"},{"datum":"2000-05-04","kurs":"0.5818"},{"datum":"2000-05-05","kurs":"0.5838"},{"datum":"2000-05-08","kurs":"0.5851"},{"datum":"2000-05-09","kurs":"0.5847"},{"datum":"2000-05-10","kurs":"0.5976"},{"datum":"2000-05-11","kurs":"0.6051"},{"datum":"2000-05-12","kurs":"0.596"},{"datum":"2000-05-15","kurs":"0.6045"},{"datum":"2000-05-16","kurs":"0.6045"},{"datum":"2000-05-17","kurs":"0.5987"},{"datum":"2000-05-18","kurs":"0.6039"},{"datum":"2000-05-19","kurs":"0.5988"},{"datum":"2000-05-22","kurs":"0.605"},{"datum":"2000-05-23","kurs":"0.6151"},{"datum":"2000-05-24","kurs":"0.6165"},{"datum":"2000-05-25","kurs":"0.61"},{"datum":"2000-05-26","kurs":"0.6209"},{"datum":"2000-05-29","kurs":"0.6223"},{"datum":"2000-05-30","kurs":"0.6226"},{"datum":"2000-05-31","kurs":"0.6225"},{"datum":"2000-06-01","kurs":"0.624"},{"datum":"2000-06-02","kurs":"0.6251"},{"datum":"2000-06-05","kurs":"0.623"},{"datum":"2000-06-06","kurs":"0.6264"},{"datum":"2000-06-07","kurs":"0.6276"},{"datum":"2000-06-08","kurs":"0.6359"},{"datum":"2000-06-09","kurs":"0.631"},{"datum":"2000-06-12","kurs":"0.6303"},{"datum":"2000-06-13","kurs":"0.633"},{"datum":"2000-06-14","kurs":"0.6402"},{"datum":"2000-06-15","kurs":"0.6316"},{"datum":"2000-06-16","kurs":"0.6329"},{"datum":"2000-06-19","kurs":"0.6373"},{"datum":"2000-06-20","kurs":"0.6326"},{"datum":"2000-06-21","kurs":"0.6307"},{"datum":"2000-06-22","kurs":"0.6244"},{"datum":"2000-06-23","kurs":"0.625"},{"datum":"2000-06-26","kurs":"0.6215"},{"datum":"2000-06-27","kurs":"0.6281"},{"datum":"2000-06-28","kurs":"0.6253"},{"datum":"2000-06-29","kurs":"0.6257"},{"datum":"2000-06-30","kurs":"0.6323"},{"datum":"2000-07-03","kurs":"0.6281"},{"datum":"2000-07-04","kurs":"0.6271"},{"datum":"2000-07-05","kurs":"0.6313"},{"datum":"2000-07-06","kurs":"0.631"},{"datum":"2000-07-07","kurs":"0.6278"},{"datum":"2000-07-10","kurs":"0.628"},{"datum":"2000-07-11","kurs":"0.63"},{"datum":"2000-07-12","kurs":"0.627"},{"datum":"2000-07-13","kurs":"0.6224"},{"datum":"2000-07-14","kurs":"0.6227"},{"datum":"2000-07-17","kurs":"0.627"},{"datum":"2000-07-18","kurs":"0.6241"},{"datum":"2000-07-19","kurs":"0.6156"},{"datum":"2000-07-20","kurs":"0.6165"},{"datum":"2000-07-21","kurs":"0.6185"},{"datum":"2000-07-24","kurs":"0.6151"},{"datum":"2000-07-25","kurs":"0.6201"},{"datum":"2000-07-26","kurs":"0.6189"},{"datum":"2000-07-27","kurs":"0.6198"},{"datum":"2000-07-28","kurs":"0.615"},{"datum":"2000-07-31","kurs":"0.6179"},{"datum":"2000-08-01","kurs":"0.6172"},{"datum":"2000-08-02","kurs":"0.6143"},{"datum":"2000-08-03","kurs":"0.607"},{"datum":"2000-08-04","kurs":"0.6008"},{"datum":"2000-08-07","kurs":"0.6032"},{"datum":"2000-08-08","kurs":"0.5996"},{"datum":"2000-08-09","kurs":"0.5978"},{"datum":"2000-08-10","kurs":"0.6018"},{"datum":"2000-08-11","kurs":"0.6061"},{"datum":"2000-08-14","kurs":"0.5984"},{"datum":"2000-08-15","kurs":"0.6059"},{"datum":"2000-08-16","kurs":"0.6052"},{"datum":"2000-08-17","kurs":"0.6096"},{"datum":"2000-08-18","kurs":"0.6099"},{"datum":"2000-08-21","kurs":"0.6051"},{"datum":"2000-08-22","kurs":"0.6038"},{"datum":"2000-08-23","kurs":"0.6027"},{"datum":"2000-08-24","kurs":"0.6087"},{"datum":"2000-08-25","kurs":"0.6122"},{"datum":"2000-08-28","kurs":"0.612"},{"datum":"2000-08-29","kurs":"0.6139"},{"datum":"2000-08-30","kurs":"0.6148"},{"datum":"2000-08-31","kurs":"0.6132"},{"datum":"2000-09-01","kurs":"0.6135"},{"datum":"2000-09-04","kurs":"0.6154"},{"datum":"2000-09-05","kurs":"0.6124"},{"datum":"2000-09-06","kurs":"0.6087"},{"datum":"2000-09-07","kurs":"0.6047"},{"datum":"2000-09-08","kurs":"0.6124"},{"datum":"2000-09-11","kurs":"0.6078"},{"datum":"2000-09-12","kurs":"0.6145"},{"datum":"2000-09-13","kurs":"0.6142"},{"datum":"2000-09-14","kurs":"0.6133"},{"datum":"2000-09-15","kurs":"0.6125"},{"datum":"2000-09-18","kurs":"0.6096"},{"datum":"2000-09-19","kurs":"0.6084"},{"datum":"2000-09-20","kurs":"0.5989"},{"datum":"2000-09-21","kurs":"0.6004"},{"datum":"2000-09-22","kurs":"0.6063"},{"datum":"2000-09-25","kurs":"0.6028"},{"datum":"2000-09-26","kurs":"0.6028"},{"datum":"2000-09-27","kurs":"0.6045"},{"datum":"2000-09-28","kurs":"0.6025"},{"datum":"2000-09-29","kurs":"0.5967"},{"datum":"2000-10-02","kurs":"0.5991"},{"datum":"2000-10-03","kurs":"0.6006"},{"datum":"2000-10-04","kurs":"0.6003"},{"datum":"2000-10-05","kurs":"0.6027"},{"datum":"2000-10-06","kurs":"0.6014"},{"datum":"2000-10-09","kurs":"0.6006"},{"datum":"2000-10-10","kurs":"0.5992"},{"datum":"2000-10-11","kurs":"0.5968"},{"datum":"2000-10-12","kurs":"0.5921"},{"datum":"2000-10-13","kurs":"0.5868"},{"datum":"2000-10-16","kurs":"0.5884"},{"datum":"2000-10-17","kurs":"0.5908"},{"datum":"2000-10-18","kurs":"0.5873"},{"datum":"2000-10-19","kurs":"0.5826"},{"datum":"2000-10-20","kurs":"0.5832"},{"datum":"2000-10-23","kurs":"0.576"},{"datum":"2000-10-24","kurs":"0.577"},{"datum":"2000-10-25","kurs":"0.5771"},{"datum":"2000-10-26","kurs":"0.5807"},{"datum":"2000-10-27","kurs":"0.5804"},{"datum":"2000-10-30","kurs":"0.5812"},{"datum":"2000-10-31","kurs":"0.5809"},{"datum":"2000-11-01","kurs":"0.5912"},{"datum":"2000-11-02","kurs":"0.5956"},{"datum":"2000-11-03","kurs":"0.6013"},{"datum":"2000-11-06","kurs":"0.5995"},{"datum":"2000-11-07","kurs":"0.601"},{"datum":"2000-11-08","kurs":"0.6006"},{"datum":"2000-11-09","kurs":"0.6017"},{"datum":"2000-11-10","kurs":"0.6059"},{"datum":"2000-11-13","kurs":"0.6016"},{"datum":"2000-11-14","kurs":"0.5995"},{"datum":"2000-11-15","kurs":"0.6031"},{"datum":"2000-11-16","kurs":"0.6018"},{"datum":"2000-11-17","kurs":"0.5999"},{"datum":"2000-11-20","kurs":"0.5955"},{"datum":"2000-11-21","kurs":"0.5968"},{"datum":"2000-11-22","kurs":"0.5959"},{"datum":"2000-11-23","kurs":"0.6"},{"datum":"2000-11-24","kurs":"0.5994"},{"datum":"2000-11-27","kurs":"0.5966"},{"datum":"2000-11-28","kurs":"0.6019"},{"datum":"2000-11-29","kurs":"0.6069"},{"datum":"2000-11-30","kurs":"0.6128"},{"datum":"2000-12-01","kurs":"0.6095"},{"datum":"2000-12-04","kurs":"0.6137"},{"datum":"2000-12-05","kurs":"0.6101"},{"datum":"2000-12-06","kurs":"0.6152"},{"datum":"2000-12-07","kurs":"0.6192"},{"datum":"2000-12-08","kurs":"0.6128"},{"datum":"2000-12-11","kurs":"0.6049"},{"datum":"2000-12-12","kurs":"0.6064"},{"datum":"2000-12-13","kurs":"0.604"},{"datum":"2000-12-14","kurs":"0.603"},{"datum":"2000-12-15","kurs":"0.6088"},{"datum":"2000-12-18","kurs":"0.6074"},{"datum":"2000-12-19","kurs":"0.6072"},{"datum":"2000-12-20","kurs":"0.6173"},{"datum":"2000-12-21","kurs":"0.618"},{"datum":"2000-12-22","kurs":"0.6242"},{"datum":"2000-12-27","kurs":"0.6254"},{"datum":"2000-12-28","kurs":"0.6238"},{"datum":"2000-12-29","kurs":"0.6241"},{"datum":"2001-01-02","kurs":"0.6315"},{"datum":"2001-01-03","kurs":"0.6325"},{"datum":"2001-01-04","kurs":"0.6326"},{"datum":"2001-01-05","kurs":"0.6349"},{"datum":"2001-01-08","kurs":"0.6328"},{"datum":"2001-01-09","kurs":"0.6314"},{"datum":"2001-01-10","kurs":"0.6308"},{"datum":"2001-01-11","kurs":"0.635"},{"datum":"2001-01-12","kurs":"0.6408"},{"datum":"2001-01-15","kurs":"0.6388"},{"datum":"2001-01-16","kurs":"0.6407"},{"datum":"2001-01-17","kurs":"0.6366"},{"datum":"2001-01-18","kurs":"0.6385"},{"datum":"2001-01-19","kurs":"0.638"},{"datum":"2001-01-22","kurs":"0.639"},{"datum":"2001-01-23","kurs":"0.6388"},{"datum":"2001-01-24","kurs":"0.6341"},{"datum":"2001-01-25","kurs":"0.6304"},{"datum":"2001-01-26","kurs":"0.6315"},{"datum":"2001-01-29","kurs":"0.6304"},{"datum":"2001-01-30","kurs":"0.6298"},{"datum":"2001-01-31","kurs":"0.6367"},{"datum":"2001-02-01","kurs":"0.6371"},{"datum":"2001-02-02","kurs":"0.6364"},{"datum":"2001-02-05","kurs":"0.6387"},{"datum":"2001-02-06","kurs":"0.6366"},{"datum":"2001-02-07","kurs":"0.6384"},{"datum":"2001-02-08","kurs":"0.6355"},{"datum":"2001-02-09","kurs":"0.6382"},{"datum":"2001-02-12","kurs":"0.6398"},{"datum":"2001-02-13","kurs":"0.6376"},{"datum":"2001-02-14","kurs":"0.6306"},{"datum":"2001-02-15","kurs":"0.6279"},{"datum":"2001-02-16","kurs":"0.6284"},{"datum":"2001-02-19","kurs":"0.6344"},{"datum":"2001-02-20","kurs":"0.6314"},{"datum":"2001-02-21","kurs":"0.6335"},{"datum":"2001-02-22","kurs":"0.627"},{"datum":"2001-02-23","kurs":"0.6265"},{"datum":"2001-02-26","kurs":"0.6283"},{"datum":"2001-02-27","kurs":"0.6349"},{"datum":"2001-02-28","kurs":"0.6387"},{"datum":"2001-03-01","kurs":"0.6392"},{"datum":"2001-03-02","kurs":"0.6356"},{"datum":"2001-03-05","kurs":"0.633"},{"datum":"2001-03-06","kurs":"0.6323"},{"datum":"2001-03-07","kurs":"0.6358"},{"datum":"2001-03-08","kurs":"0.6344"},{"datum":"2001-03-09","kurs":"0.6374"},{"datum":"2001-03-12","kurs":"0.6336"},{"datum":"2001-03-13","kurs":"0.6341"},{"datum":"2001-03-14","kurs":"0.6304"},{"datum":"2001-03-15","kurs":"0.6285"},{"datum":"2001-03-16","kurs":"0.6251"},{"datum":"2001-03-19","kurs":"0.6292"},{"datum":"2001-03-20","kurs":"0.6313"},{"datum":"2001-03-21","kurs":"0.6293"},{"datum":"2001-03-22","kurs":"0.6257"},{"datum":"2001-03-23","kurs":"0.6258"},{"datum":"2001-03-26","kurs":"0.6231"},{"datum":"2001-03-27","kurs":"0.624"},{"datum":"2001-03-28","kurs":"0.6194"},{"datum":"2001-03-29","kurs":"0.6148"},{"datum":"2001-03-30","kurs":"0.6192"},{"datum":"2001-04-02","kurs":"0.618"},{"datum":"2001-04-03","kurs":"0.6212"},{"datum":"2001-04-04","kurs":"0.6289"},{"datum":"2001-04-05","kurs":"0.6282"},{"datum":"2001-04-06","kurs":"0.6265"},{"datum":"2001-04-09","kurs":"0.6243"},{"datum":"2001-04-10","kurs":"0.6199"},{"datum":"2001-04-11","kurs":"0.6179"},{"datum":"2001-04-12","kurs":"0.6173"},{"datum":"2001-04-17","kurs":"0.6131"},{"datum":"2001-04-18","kurs":"0.6156"},{"datum":"2001-04-19","kurs":"0.6172"},{"datum":"2001-04-20","kurs":"0.6235"},{"datum":"2001-04-23","kurs":"0.6246"},{"datum":"2001-04-24","kurs":"0.6236"},{"datum":"2001-04-25","kurs":"0.6227"},{"datum":"2001-04-26","kurs":"0.6246"},{"datum":"2001-04-27","kurs":"0.6254"},{"datum":"2001-04-30","kurs":"0.6195"},{"datum":"2001-05-02","kurs":"0.6225"},{"datum":"2001-05-03","kurs":"0.6222"},{"datum":"2001-05-04","kurs":"0.6226"},{"datum":"2001-05-07","kurs":"0.62"},{"datum":"2001-05-08","kurs":"0.6185"},{"datum":"2001-05-09","kurs":"0.6213"},{"datum":"2001-05-10","kurs":"0.6223"},{"datum":"2001-05-11","kurs":"0.6181"},{"datum":"2001-05-14","kurs":"0.6172"},{"datum":"2001-05-15","kurs":"0.6185"},{"datum":"2001-05-16","kurs":"0.6193"},{"datum":"2001-05-17","kurs":"0.6165"},{"datum":"2001-05-18","kurs":"0.6137"},{"datum":"2001-05-21","kurs":"0.609"},{"datum":"2001-05-22","kurs":"0.6069"},{"datum":"2001-05-23","kurs":"0.6037"},{"datum":"2001-05-24","kurs":"0.6077"},{"datum":"2001-05-25","kurs":"0.6045"},{"datum":"2001-05-28","kurs":"0.6048"},{"datum":"2001-05-29","kurs":"0.6032"},{"datum":"2001-05-30","kurs":"0.6024"},{"datum":"2001-05-31","kurs":"0.5973"},{"datum":"2001-06-01","kurs":"0.5978"},{"datum":"2001-06-04","kurs":"0.6004"},{"datum":"2001-06-05","kurs":"0.5998"},{"datum":"2001-06-06","kurs":"0.6087"},{"datum":"2001-06-07","kurs":"0.6124"},{"datum":"2001-06-08","kurs":"0.6128"},{"datum":"2001-06-11","kurs":"0.6136"},{"datum":"2001-06-12","kurs":"0.6152"},{"datum":"2001-06-13","kurs":"0.6203"},{"datum":"2001-06-14","kurs":"0.6114"},{"datum":"2001-06-15","kurs":"0.615"},{"datum":"2001-06-18","kurs":"0.6124"},{"datum":"2001-06-19","kurs":"0.6132"},{"datum":"2001-06-20","kurs":"0.611"},{"datum":"2001-06-21","kurs":"0.6064"},{"datum":"2001-06-22","kurs":"0.6037"},{"datum":"2001-06-25","kurs":"0.6082"},{"datum":"2001-06-26","kurs":"0.609"},{"datum":"2001-06-27","kurs":"0.6091"},{"datum":"2001-06-28","kurs":"0.6035"},{"datum":"2001-06-29","kurs":"0.6031"},{"datum":"2001-07-02","kurs":"0.598"},{"datum":"2001-07-03","kurs":"0.6019"},{"datum":"2001-07-04","kurs":"0.6026"},{"datum":"2001-07-05","kurs":"0.599"},{"datum":"2001-07-06","kurs":"0.5996"},{"datum":"2001-07-09","kurs":"0.6014"},{"datum":"2001-07-10","kurs":"0.6052"},{"datum":"2001-07-11","kurs":"0.6078"},{"datum":"2001-07-12","kurs":"0.6071"},{"datum":"2001-07-13","kurs":"0.6091"},{"datum":"2001-07-16","kurs":"0.6126"},{"datum":"2001-07-17","kurs":"0.6088"},{"datum":"2001-07-18","kurs":"0.6127"},{"datum":"2001-07-19","kurs":"0.615"},{"datum":"2001-07-20","kurs":"0.6118"},{"datum":"2001-07-23","kurs":"0.6097"},{"datum":"2001-07-24","kurs":"0.6139"},{"datum":"2001-07-25","kurs":"0.6157"},{"datum":"2001-07-26","kurs":"0.6146"},{"datum":"2001-07-27","kurs":"0.6141"},{"datum":"2001-07-30","kurs":"0.6136"},{"datum":"2001-07-31","kurs":"0.6143"},{"datum":"2001-08-01","kurs":"0.6156"},{"datum":"2001-08-02","kurs":"0.6145"},{"datum":"2001-08-03","kurs":"0.6164"},{"datum":"2001-08-06","kurs":"0.619"},{"datum":"2001-08-07","kurs":"0.6195"},{"datum":"2001-08-08","kurs":"0.6187"},{"datum":"2001-08-09","kurs":"0.6234"},{"datum":"2001-08-10","kurs":"0.6269"},{"datum":"2001-08-13","kurs":"0.6312"},{"datum":"2001-08-14","kurs":"0.6312"},{"datum":"2001-08-15","kurs":"0.6344"},{"datum":"2001-08-16","kurs":"0.6328"},{"datum":"2001-08-17","kurs":"0.6327"},{"datum":"2001-08-20","kurs":"0.633"},{"datum":"2001-08-21","kurs":"0.6304"},{"datum":"2001-08-22","kurs":"0.6326"},{"datum":"2001-08-23","kurs":"0.6306"},{"datum":"2001-08-24","kurs":"0.6317"},{"datum":"2001-08-27","kurs":"0.6307"},{"datum":"2001-08-28","kurs":"0.6281"},{"datum":"2001-08-29","kurs":"0.6269"},{"datum":"2001-08-30","kurs":"0.6257"},{"datum":"2001-08-31","kurs":"0.6285"},{"datum":"2001-09-03","kurs":"0.6235"},{"datum":"2001-09-04","kurs":"0.6197"},{"datum":"2001-09-05","kurs":"0.6148"},{"datum":"2001-09-06","kurs":"0.6109"},{"datum":"2001-09-07","kurs":"0.6161"},{"datum":"2001-09-10","kurs":"0.6172"},{"datum":"2001-09-11","kurs":"0.6156"},{"datum":"2001-09-12","kurs":"0.6176"},{"datum":"2001-09-13","kurs":"0.6169"},{"datum":"2001-09-14","kurs":"0.6247"},{"datum":"2001-09-17","kurs":"0.6304"},{"datum":"2001-09-18","kurs":"0.6304"},{"datum":"2001-09-19","kurs":"0.6323"},{"datum":"2001-09-20","kurs":"0.632"},{"datum":"2001-09-21","kurs":"0.6301"},{"datum":"2001-09-24","kurs":"0.6266"},{"datum":"2001-09-25","kurs":"0.6275"},{"datum":"2001-09-26","kurs":"0.6255"},{"datum":"2001-09-27","kurs":"0.6244"},{"datum":"2001-09-28","kurs":"0.622"},{"datum":"2001-10-01","kurs":"0.6174"},{"datum":"2001-10-02","kurs":"0.6208"},{"datum":"2001-10-03","kurs":"0.6245"},{"datum":"2001-10-04","kurs":"0.6192"},{"datum":"2001-10-05","kurs":"0.6204"},{"datum":"2001-10-08","kurs":"0.6251"},{"datum":"2001-10-09","kurs":"0.6257"},{"datum":"2001-10-10","kurs":"0.6286"},{"datum":"2001-10-11","kurs":"0.6252"},{"datum":"2001-10-12","kurs":"0.6248"},{"datum":"2001-10-15","kurs":"0.6273"},{"datum":"2001-10-16","kurs":"0.6262"},{"datum":"2001-10-17","kurs":"0.6241"},{"datum":"2001-10-18","kurs":"0.6249"},{"datum":"2001-10-19","kurs":"0.6249"},{"datum":"2001-10-22","kurs":"0.627"},{"datum":"2001-10-23","kurs":"0.6258"},{"datum":"2001-10-24","kurs":"0.6257"},{"datum":"2001-10-25","kurs":"0.624"},{"datum":"2001-10-26","kurs":"0.6234"},{"datum":"2001-10-29","kurs":"0.621"},{"datum":"2001-10-30","kurs":"0.6232"},{"datum":"2001-10-31","kurs":"0.6213"},{"datum":"2001-11-01","kurs":"0.6206"},{"datum":"2001-11-02","kurs":"0.6183"},{"datum":"2001-11-05","kurs":"0.6162"},{"datum":"2001-11-06","kurs":"0.6152"},{"datum":"2001-11-07","kurs":"0.6155"},{"datum":"2001-11-08","kurs":"0.6128"},{"datum":"2001-11-09","kurs":"0.6144"},{"datum":"2001-11-12","kurs":"0.61355"},{"datum":"2001-11-13","kurs":"0.6125"},{"datum":"2001-11-14","kurs":"0.6126"},{"datum":"2001-11-15","kurs":"0.6149"},{"datum":"2001-11-16","kurs":"0.6175"},{"datum":"2001-11-19","kurs":"0.6186"},{"datum":"2001-11-20","kurs":"0.6227"},{"datum":"2001-11-21","kurs":"0.6194"},{"datum":"2001-11-22","kurs":"0.6211"},{"datum":"2001-11-23","kurs":"0.6219"},{"datum":"2001-11-26","kurs":"0.622"},{"datum":"2001-11-27","kurs":"0.6236"},{"datum":"2001-11-28","kurs":"0.6235"},{"datum":"2001-11-29","kurs":"0.6236"},{"datum":"2001-11-30","kurs":"0.6238"},{"datum":"2001-12-03","kurs":"0.6275"},{"datum":"2001-12-04","kurs":"0.6259"},{"datum":"2001-12-05","kurs":"0.627"},{"datum":"2001-12-06","kurs":"0.62555"},{"datum":"2001-12-07","kurs":"0.6241"},{"datum":"2001-12-10","kurs":"0.6198"},{"datum":"2001-12-11","kurs":"0.621"},{"datum":"2001-12-12","kurs":"0.6207"},{"datum":"2001-12-13","kurs":"0.6209"},{"datum":"2001-12-14","kurs":"0.6217"},{"datum":"2001-12-17","kurs":"0.6213"},{"datum":"2001-12-18","kurs":"0.6189"},{"datum":"2001-12-19","kurs":"0.6197"},{"datum":"2001-12-20","kurs":"0.6203"},{"datum":"2001-12-21","kurs":"0.6176"},{"datum":"2001-12-24","kurs":"0.6127"},{"datum":"2001-12-27","kurs":"0.609"},{"datum":"2001-12-28","kurs":"0.6085"},{"datum":"2002-01-02","kurs":"0.6262"},{"datum":"2002-01-03","kurs":"0.6254"},{"datum":"2002-01-04","kurs":"0.6217"},{"datum":"2002-01-07","kurs":"0.6194"},{"datum":"2002-01-08","kurs":"0.6182"},{"datum":"2002-01-09","kurs":"0.61875"},{"datum":"2002-01-10","kurs":"0.6172"},{"datum":"2002-01-11","kurs":"0.6179"},{"datum":"2002-01-14","kurs":"0.6157"},{"datum":"2002-01-15","kurs":"0.6165"},{"datum":"2002-01-16","kurs":"0.6135"},{"datum":"2002-01-17","kurs":"0.6144"},{"datum":"2002-01-18","kurs":"0.6141"},{"datum":"2002-01-21","kurs":"0.6156"},{"datum":"2002-01-22","kurs":"0.6184"},{"datum":"2002-01-23","kurs":"0.6203"},{"datum":"2002-01-24","kurs":"0.6169"},{"datum":"2002-01-25","kurs":"0.6126"},{"datum":"2002-01-28","kurs":"0.6096"},{"datum":"2002-01-29","kurs":"0.6106"},{"datum":"2002-01-30","kurs":"0.611"},{"datum":"2002-01-31","kurs":"0.6111"},{"datum":"2002-02-01","kurs":"0.61"},{"datum":"2002-02-04","kurs":"0.6097"},{"datum":"2002-02-05","kurs":"0.6115"},{"datum":"2002-02-06","kurs":"0.6122"},{"datum":"2002-02-07","kurs":"0.6149"},{"datum":"2002-02-08","kurs":"0.6183"},{"datum":"2002-02-11","kurs":"0.6176"},{"datum":"2002-02-12","kurs":"0.6136"},{"datum":"2002-02-13","kurs":"0.6102"},{"datum":"2002-02-14","kurs":"0.6093"},{"datum":"2002-02-15","kurs":"0.6095"},{"datum":"2002-02-18","kurs":"0.6098"},{"datum":"2002-02-19","kurs":"0.6101"},{"datum":"2002-02-20","kurs":"0.6114"},{"datum":"2002-02-21","kurs":"0.6105"},{"datum":"2002-02-22","kurs":"0.6117"},{"datum":"2002-02-25","kurs":"0.6114"},{"datum":"2002-02-26","kurs":"0.6092"},{"datum":"2002-02-27","kurs":"0.61"},{"datum":"2002-02-28","kurs":"0.61115"},{"datum":"2002-03-01","kurs":"0.6103"},{"datum":"2002-03-04","kurs":"0.6097"},{"datum":"2002-03-05","kurs":"0.6109"},{"datum":"2002-03-06","kurs":"0.6125"},{"datum":"2002-03-07","kurs":"0.6165"},{"datum":"2002-03-08","kurs":"0.6162"},{"datum":"2002-03-11","kurs":"0.6153"},{"datum":"2002-03-12","kurs":"0.6177"},{"datum":"2002-03-13","kurs":"0.6192"},{"datum":"2002-03-14","kurs":"0.6209"},{"datum":"2002-03-15","kurs":"0.6213"},{"datum":"2002-03-18","kurs":"0.6174"},{"datum":"2002-03-19","kurs":"0.6181"},{"datum":"2002-03-20","kurs":"0.6196"},{"datum":"2002-03-21","kurs":"0.618"},{"datum":"2002-03-22","kurs":"0.6169"},{"datum":"2002-03-25","kurs":"0.6135"},{"datum":"2002-03-26","kurs":"0.6138"},{"datum":"2002-03-27","kurs":"0.6139"},{"datum":"2002-03-28","kurs":"0.613"},{"datum":"2002-04-02","kurs":"0.6109"},{"datum":"2002-04-03","kurs":"0.6121"},{"datum":"2002-04-04","kurs":"0.6139"},{"datum":"2002-04-05","kurs":"0.6125"},{"datum":"2002-04-08","kurs":"0.6118"},{"datum":"2002-04-09","kurs":"0.6123"},{"datum":"2002-04-10","kurs":"0.6123"},{"datum":"2002-04-11","kurs":"0.6127"},{"datum":"2002-04-12","kurs":"0.6125"},{"datum":"2002-04-15","kurs":"0.6124"},{"datum":"2002-04-16","kurs":"0.6126"},{"datum":"2002-04-17","kurs":"0.6148"},{"datum":"2002-04-18","kurs":"0.6154"},{"datum":"2002-04-19","kurs":"0.6144"},{"datum":"2002-04-22","kurs":"0.6138"},{"datum":"2002-04-23","kurs":"0.6132"},{"datum":"2002-04-24","kurs":"0.615"},{"datum":"2002-04-25","kurs":"0.6178"},{"datum":"2002-04-26","kurs":"0.6177"},{"datum":"2002-04-29","kurs":"0.6186"},{"datum":"2002-04-30","kurs":"0.6188"},{"datum":"2002-05-02","kurs":"0.6179"},{"datum":"2002-05-03","kurs":"0.6192"},{"datum":"2002-05-06","kurs":"0.623"},{"datum":"2002-05-07","kurs":"0.623"},{"datum":"2002-05-08","kurs":"0.6227"},{"datum":"2002-05-09","kurs":"0.6221"},{"datum":"2002-05-10","kurs":"0.6239"},{"datum":"2002-05-13","kurs":"0.6244"},{"datum":"2002-05-14","kurs":"0.624"},{"datum":"2002-05-15","kurs":"0.6228"},{"datum":"2002-05-16","kurs":"0.6253"},{"datum":"2002-05-17","kurs":"0.6279"},{"datum":"2002-05-20","kurs":"0.6302"},{"datum":"2002-05-21","kurs":"0.6321"},{"datum":"2002-05-22","kurs":"0.634"},{"datum":"2002-05-23","kurs":"0.6323"},{"datum":"2002-05-24","kurs":"0.6327"},{"datum":"2002-05-27","kurs":"0.6318"},{"datum":"2002-05-28","kurs":"0.6344"},{"datum":"2002-05-29","kurs":"0.6373"},{"datum":"2002-05-30","kurs":"0.6395"},{"datum":"2002-05-31","kurs":"0.6405"},{"datum":"2002-06-03","kurs":"0.6402"},{"datum":"2002-06-04","kurs":"0.645"},{"datum":"2002-06-05","kurs":"0.643"},{"datum":"2002-06-06","kurs":"0.6438"},{"datum":"2002-06-07","kurs":"0.6465"},{"datum":"2002-06-10","kurs":"0.6473"},{"datum":"2002-06-11","kurs":"0.643"},{"datum":"2002-06-12","kurs":"0.6431"},{"datum":"2002-06-13","kurs":"0.6404"},{"datum":"2002-06-14","kurs":"0.642"},{"datum":"2002-06-17","kurs":"0.6386"},{"datum":"2002-06-18","kurs":"0.6393"},{"datum":"2002-06-19","kurs":"0.6408"},{"datum":"2002-06-20","kurs":"0.6422"},{"datum":"2002-06-21","kurs":"0.6444"},{"datum":"2002-06-24","kurs":"0.6501"},{"datum":"2002-06-25","kurs":"0.6464"},{"datum":"2002-06-26","kurs":"0.6491"},{"datum":"2002-06-27","kurs":"0.646"},{"datum":"2002-06-28","kurs":"0.6498"},{"datum":"2002-07-01","kurs":"0.6469"},{"datum":"2002-07-02","kurs":"0.6432"},{"datum":"2002-07-03","kurs":"0.6421"},{"datum":"2002-07-04","kurs":"0.6414"},{"datum":"2002-07-05","kurs":"0.6412"},{"datum":"2002-07-08","kurs":"0.6422"},{"datum":"2002-07-09","kurs":"0.6425"},{"datum":"2002-07-10","kurs":"0.6396"},{"datum":"2002-07-11","kurs":"0.6379"},{"datum":"2002-07-12","kurs":"0.6382"},{"datum":"2002-07-15","kurs":"0.6413"},{"datum":"2002-07-16","kurs":"0.6438"},{"datum":"2002-07-17","kurs":"0.6432"},{"datum":"2002-07-18","kurs":"0.6428"},{"datum":"2002-07-19","kurs":"0.643"},{"datum":"2002-07-22","kurs":"0.6411"},{"datum":"2002-07-23","kurs":"0.6329"},{"datum":"2002-07-24","kurs":"0.6331"},{"datum":"2002-07-25","kurs":"0.636"},{"datum":"2002-07-26","kurs":"0.6337"},{"datum":"2002-07-29","kurs":"0.6285"},{"datum":"2002-07-30","kurs":"0.6294"},{"datum":"2002-07-31","kurs":"0.6261"},{"datum":"2002-08-01","kurs":"0.6274"},{"datum":"2002-08-02","kurs":"0.6295"},{"datum":"2002-08-05","kurs":"0.6297"},{"datum":"2002-08-06","kurs":"0.6279"},{"datum":"2002-08-07","kurs":"0.6311"},{"datum":"2002-08-08","kurs":"0.6335"},{"datum":"2002-08-09","kurs":"0.6355"},{"datum":"2002-08-12","kurs":"0.6386"},{"datum":"2002-08-13","kurs":"0.6391"},{"datum":"2002-08-14","kurs":"0.6394"},{"datum":"2002-08-15","kurs":"0.6381"},{"datum":"2002-08-16","kurs":"0.6403"},{"datum":"2002-08-19","kurs":"0.638"},{"datum":"2002-08-20","kurs":"0.6416"},{"datum":"2002-08-21","kurs":"0.6406"},{"datum":"2002-08-22","kurs":"0.6395"},{"datum":"2002-08-23","kurs":"0.6384"},{"datum":"2002-08-26","kurs":"0.6382"},{"datum":"2002-08-27","kurs":"0.64"},{"datum":"2002-08-28","kurs":"0.6394"},{"datum":"2002-08-29","kurs":"0.6383"},{"datum":"2002-08-30","kurs":"0.6352"},{"datum":"2002-09-02","kurs":"0.6343"},{"datum":"2002-09-03","kurs":"0.6363"},{"datum":"2002-09-04","kurs":"0.6354"},{"datum":"2002-09-05","kurs":"0.6354"},{"datum":"2002-09-06","kurs":"0.63255"},{"datum":"2002-09-09","kurs":"0.6287"},{"datum":"2002-09-10","kurs":"0.6281"},{"datum":"2002-09-11","kurs":"0.6264"},{"datum":"2002-09-12","kurs":"0.6274"},{"datum":"2002-09-13","kurs":"0.6286"},{"datum":"2002-09-16","kurs":"0.628"},{"datum":"2002-09-17","kurs":"0.6297"},{"datum":"2002-09-18","kurs":"0.6316"},{"datum":"2002-09-19","kurs":"0.6314"},{"datum":"2002-09-20","kurs":"0.6333"},{"datum":"2002-09-23","kurs":"0.6319"},{"datum":"2002-09-24","kurs":"0.6311"},{"datum":"2002-09-25","kurs":"0.6271"},{"datum":"2002-09-26","kurs":"0.6274"},{"datum":"2002-09-27","kurs":"0.6282"},{"datum":"2002-09-30","kurs":"0.6295"},{"datum":"2002-10-01","kurs":"0.6277"},{"datum":"2002-10-02","kurs":"0.6279"},{"datum":"2002-10-03","kurs":"0.6296"},{"datum":"2002-10-04","kurs":"0.629"},{"datum":"2002-10-07","kurs":"0.6265"},{"datum":"2002-10-08","kurs":"0.6266"},{"datum":"2002-10-09","kurs":"0.6318"},{"datum":"2002-10-10","kurs":"0.6317"},{"datum":"2002-10-11","kurs":"0.6321"},{"datum":"2002-10-14","kurs":"0.6322"},{"datum":"2002-10-15","kurs":"0.631"},{"datum":"2002-10-16","kurs":"0.6318"},{"datum":"2002-10-17","kurs":"0.62665"},{"datum":"2002-10-18","kurs":"0.6283"},{"datum":"2002-10-21","kurs":"0.63"},{"datum":"2002-10-22","kurs":"0.6315"},{"datum":"2002-10-23","kurs":"0.6313"},{"datum":"2002-10-24","kurs":"0.6295"},{"datum":"2002-10-25","kurs":"0.6286"},{"datum":"2002-10-28","kurs":"0.6299"},{"datum":"2002-10-29","kurs":"0.6307"},{"datum":"2002-10-30","kurs":"0.6317"},{"datum":"2002-10-31","kurs":"0.6326"},{"datum":"2002-11-01","kurs":"0.6368"},{"datum":"2002-11-04","kurs":"0.639"},{"datum":"2002-11-05","kurs":"0.6413"},{"datum":"2002-11-06","kurs":"0.6394"},{"datum":"2002-11-07","kurs":"0.6384"},{"datum":"2002-11-08","kurs":"0.6375"},{"datum":"2002-11-11","kurs":"0.637"},{"datum":"2002-11-12","kurs":"0.6358"},{"datum":"2002-11-13","kurs":"0.6343"},{"datum":"2002-11-14","kurs":"0.6355"},{"datum":"2002-11-15","kurs":"0.6362"},{"datum":"2002-11-18","kurs":"0.6374"},{"datum":"2002-11-19","kurs":"0.6373"},{"datum":"2002-11-20","kurs":"0.6364"},{"datum":"2002-11-21","kurs":"0.6356"},{"datum":"2002-11-22","kurs":"0.6335"},{"datum":"2002-11-25","kurs":"0.6326"},{"datum":"2002-11-26","kurs":"0.6345"},{"datum":"2002-11-27","kurs":"0.6413"},{"datum":"2002-11-28","kurs":"0.6395"},{"datum":"2002-11-29","kurs":"0.6395"},{"datum":"2002-12-02","kurs":"0.6382"},{"datum":"2002-12-03","kurs":"0.6374"},{"datum":"2002-12-04","kurs":"0.6367"},{"datum":"2002-12-05","kurs":"0.6364"},{"datum":"2002-12-06","kurs":"0.6377"},{"datum":"2002-12-09","kurs":"0.6393"},{"datum":"2002-12-10","kurs":"0.6416"},{"datum":"2002-12-11","kurs":"0.6406"},{"datum":"2002-12-12","kurs":"0.6437"},{"datum":"2002-12-13","kurs":"0.6445"},{"datum":"2002-12-16","kurs":"0.6426"},{"datum":"2002-12-17","kurs":"0.6445"},{"datum":"2002-12-18","kurs":"0.6403"},{"datum":"2002-12-19","kurs":"0.6403"},{"datum":"2002-12-20","kurs":"0.6399"},{"datum":"2002-12-23","kurs":"0.6446"},{"datum":"2002-12-24","kurs":"0.6467"},{"datum":"2002-12-27","kurs":"0.648"},{"datum":"2002-12-30","kurs":"0.65"},{"datum":"2002-12-31","kurs":"0.6505"},{"datum":"2003-01-02","kurs":"0.652"},{"datum":"2003-01-03","kurs":"0.65"},{"datum":"2003-01-06","kurs":"0.6495"},{"datum":"2003-01-07","kurs":"0.6496"},{"datum":"2003-01-08","kurs":"0.6495"},{"datum":"2003-01-09","kurs":"0.653"},{"datum":"2003-01-10","kurs":"0.6534"},{"datum":"2003-01-13","kurs":"0.6568"},{"datum":"2003-01-14","kurs":"0.6583"},{"datum":"2003-01-15","kurs":"0.6592"},{"datum":"2003-01-16","kurs":"0.6585"},{"datum":"2003-01-17","kurs":"0.6582"},{"datum":"2003-01-20","kurs":"0.6635"},{"datum":"2003-01-21","kurs":"0.6626"},{"datum":"2003-01-22","kurs":"0.6645"},{"datum":"2003-01-23","kurs":"0.6638"},{"datum":"2003-01-24","kurs":"0.6606"},{"datum":"2003-01-27","kurs":"0.6647"},{"datum":"2003-01-28","kurs":"0.6597"},{"datum":"2003-01-29","kurs":"0.6599"},{"datum":"2003-01-30","kurs":"0.6534"},{"datum":"2003-01-31","kurs":"0.6557"},{"datum":"2003-02-03","kurs":"0.6553"},{"datum":"2003-02-04","kurs":"0.6571"},{"datum":"2003-02-05","kurs":"0.6607"},{"datum":"2003-02-06","kurs":"0.6592"},{"datum":"2003-02-07","kurs":"0.6628"},{"datum":"2003-02-10","kurs":"0.6614"},{"datum":"2003-02-11","kurs":"0.6606"},{"datum":"2003-02-12","kurs":"0.6638"},{"datum":"2003-02-13","kurs":"0.6644"},{"datum":"2003-02-14","kurs":"0.6677"},{"datum":"2003-02-17","kurs":"0.6704"},{"datum":"2003-02-18","kurs":"0.6713"},{"datum":"2003-02-19","kurs":"0.6727"},{"datum":"2003-02-20","kurs":"0.67445"},{"datum":"2003-02-21","kurs":"0.679"},{"datum":"2003-02-24","kurs":"0.68"},{"datum":"2003-02-25","kurs":"0.684"},{"datum":"2003-02-26","kurs":"0.6822"},{"datum":"2003-02-27","kurs":"0.6842"},{"datum":"2003-02-28","kurs":"0.6842"},{"datum":"2003-03-03","kurs":"0.6853"},{"datum":"2003-03-04","kurs":"0.6899"},{"datum":"2003-03-05","kurs":"0.6876"},{"datum":"2003-03-06","kurs":"0.6831"},{"datum":"2003-03-07","kurs":"0.6867"},{"datum":"2003-03-10","kurs":"0.6905"},{"datum":"2003-03-11","kurs":"0.6908"},{"datum":"2003-03-12","kurs":"0.6835"},{"datum":"2003-03-13","kurs":"0.6771"},{"datum":"2003-03-14","kurs":"0.6777"},{"datum":"2003-03-17","kurs":"0.6827"},{"datum":"2003-03-18","kurs":"0.6774"},{"datum":"2003-03-19","kurs":"0.6787"},{"datum":"2003-03-20","kurs":"0.677"},{"datum":"2003-03-21","kurs":"0.6757"},{"datum":"2003-03-24","kurs":"0.6763"},{"datum":"2003-03-25","kurs":"0.6784"},{"datum":"2003-03-26","kurs":"0.6779"},{"datum":"2003-03-27","kurs":"0.6811"},{"datum":"2003-03-28","kurs":"0.6865"},{"datum":"2003-03-31","kurs":"0.6896"},{"datum":"2003-04-01","kurs":"0.6908"},{"datum":"2003-04-02","kurs":"0.6877"},{"datum":"2003-04-03","kurs":"0.6853"},{"datum":"2003-04-04","kurs":"0.6844"},{"datum":"2003-04-07","kurs":"0.6828"},{"datum":"2003-04-08","kurs":"0.6872"},{"datum":"2003-04-09","kurs":"0.6902"},{"datum":"2003-04-10","kurs":"0.69"},{"datum":"2003-04-11","kurs":"0.6842"},{"datum":"2003-04-14","kurs":"0.6827"},{"datum":"2003-04-15","kurs":"0.6857"},{"datum":"2003-04-16","kurs":"0.6877"},{"datum":"2003-04-17","kurs":"0.6917"},{"datum":"2003-04-22","kurs":"0.6961"},{"datum":"2003-04-23","kurs":"0.6935"},{"datum":"2003-04-24","kurs":"0.6915"},{"datum":"2003-04-25","kurs":"0.6914"},{"datum":"2003-04-28","kurs":"0.6914"},{"datum":"2003-04-29","kurs":"0.6891"},{"datum":"2003-04-30","kurs":"0.697"},{"datum":"2003-05-02","kurs":"0.6998"},{"datum":"2003-05-05","kurs":"0.6996"},{"datum":"2003-05-06","kurs":"0.7044"},{"datum":"2003-05-07","kurs":"0.7121"},{"datum":"2003-05-08","kurs":"0.7119"},{"datum":"2003-05-09","kurs":"0.7156"},{"datum":"2003-05-12","kurs":"0.7197"},{"datum":"2003-05-13","kurs":"0.7165"},{"datum":"2003-05-14","kurs":"0.7118"},{"datum":"2003-05-15","kurs":"0.7072"},{"datum":"2003-05-16","kurs":"0.7065"},{"datum":"2003-05-19","kurs":"0.7132"},{"datum":"2003-05-20","kurs":"0.713"},{"datum":"2003-05-21","kurs":"0.7116"},{"datum":"2003-05-22","kurs":"0.7163"},{"datum":"2003-05-23","kurs":"0.7201"},{"datum":"2003-05-26","kurs":"0.721"},{"datum":"2003-05-27","kurs":"0.7235"},{"datum":"2003-05-28","kurs":"0.7184"},{"datum":"2003-05-29","kurs":"0.7158"},{"datum":"2003-05-30","kurs":"0.7196"},{"datum":"2003-06-02","kurs":"0.7175"},{"datum":"2003-06-03","kurs":"0.7173"},{"datum":"2003-06-04","kurs":"0.7172"},{"datum":"2003-06-05","kurs":"0.7121"},{"datum":"2003-06-06","kurs":"0.7093"},{"datum":"2003-06-09","kurs":"0.7083"},{"datum":"2003-06-10","kurs":"0.7065"},{"datum":"2003-06-11","kurs":"0.7047"},{"datum":"2003-06-12","kurs":"0.70215"},{"datum":"2003-06-13","kurs":"0.7053"},{"datum":"2003-06-16","kurs":"0.7046"},{"datum":"2003-06-17","kurs":"0.702"},{"datum":"2003-06-18","kurs":"0.6965"},{"datum":"2003-06-19","kurs":"0.6965"},{"datum":"2003-06-20","kurs":"0.6966"},{"datum":"2003-06-23","kurs":"0.6947"},{"datum":"2003-06-24","kurs":"0.694"},{"datum":"2003-06-25","kurs":"0.6915"},{"datum":"2003-06-26","kurs":"0.687"},{"datum":"2003-06-27","kurs":"0.6901"},{"datum":"2003-06-30","kurs":"0.6932"},{"datum":"2003-07-01","kurs":"0.69605"},{"datum":"2003-07-02","kurs":"0.6937"},{"datum":"2003-07-03","kurs":"0.6896"},{"datum":"2003-07-04","kurs":"0.68675"},{"datum":"2003-07-07","kurs":"0.68855"},{"datum":"2003-07-08","kurs":"0.6907"},{"datum":"2003-07-09","kurs":"0.6958"},{"datum":"2003-07-10","kurs":"0.6981"},{"datum":"2003-07-11","kurs":"0.69185"},{"datum":"2003-07-14","kurs":"0.695"},{"datum":"2003-07-15","kurs":"0.70325"},{"datum":"2003-07-16","kurs":"0.7013"},{"datum":"2003-07-17","kurs":"0.7051"},{"datum":"2003-07-18","kurs":"0.70445"},{"datum":"2003-07-21","kurs":"0.7089"},{"datum":"2003-07-22","kurs":"0.7083"},{"datum":"2003-07-23","kurs":"0.711"},{"datum":"2003-07-24","kurs":"0.7116"},{"datum":"2003-07-25","kurs":"0.711"},{"datum":"2003-07-28","kurs":"0.7068"},{"datum":"2003-07-29","kurs":"0.7062"},{"datum":"2003-07-30","kurs":"0.7044"},{"datum":"2003-07-31","kurs":"0.7019"},{"datum":"2003-08-01","kurs":"0.6962"},{"datum":"2003-08-04","kurs":"0.7015"},{"datum":"2003-08-05","kurs":"0.7045"},{"datum":"2003-08-06","kurs":"0.705"},{"datum":"2003-08-07","kurs":"0.70635"},{"datum":"2003-08-08","kurs":"0.70335"},{"datum":"2003-08-11","kurs":"0.70545"},{"datum":"2003-08-12","kurs":"0.7065"},{"datum":"2003-08-13","kurs":"0.7032"},{"datum":"2003-08-14","kurs":"0.7012"},{"datum":"2003-08-15","kurs":"0.70375"},{"datum":"2003-08-18","kurs":"0.7033"},{"datum":"2003-08-19","kurs":"0.6991"},{"datum":"2003-08-20","kurs":"0.6974"},{"datum":"2003-08-21","kurs":"0.6944"},{"datum":"2003-08-22","kurs":"0.6919"},{"datum":"2003-08-25","kurs":"0.6909"},{"datum":"2003-08-26","kurs":"0.6918"},{"datum":"2003-08-27","kurs":"0.6943"},{"datum":"2003-08-28","kurs":"0.69035"},{"datum":"2003-08-29","kurs":"0.6926"},{"datum":"2003-09-01","kurs":"0.6981"},{"datum":"2003-09-02","kurs":"0.6921"},{"datum":"2003-09-03","kurs":"0.69"},{"datum":"2003-09-04","kurs":"0.6887"},{"datum":"2003-09-05","kurs":"0.6919"},{"datum":"2003-09-08","kurs":"0.6985"},{"datum":"2003-09-09","kurs":"0.7025"},{"datum":"2003-09-10","kurs":"0.703"},{"datum":"2003-09-11","kurs":"0.7036"},{"datum":"2003-09-12","kurs":"0.701"},{"datum":"2003-09-15","kurs":"0.7038"},{"datum":"2003-09-16","kurs":"0.7048"},{"datum":"2003-09-17","kurs":"0.7002"},{"datum":"2003-09-18","kurs":"0.699"},{"datum":"2003-09-19","kurs":"0.6951"},{"datum":"2003-09-22","kurs":"0.6968"},{"datum":"2003-09-23","kurs":"0.6936"},{"datum":"2003-09-24","kurs":"0.693"},{"datum":"2003-09-25","kurs":"0.69335"},{"datum":"2003-09-26","kurs":"0.69165"},{"datum":"2003-09-29","kurs":"0.6931"},{"datum":"2003-09-30","kurs":"0.6986"},{"datum":"2003-10-01","kurs":"0.7047"},{"datum":"2003-10-02","kurs":"0.7015"},{"datum":"2003-10-03","kurs":"0.7002"},{"datum":"2003-10-06","kurs":"0.6952"},{"datum":"2003-10-07","kurs":"0.70455"},{"datum":"2003-10-08","kurs":"0.7083"},{"datum":"2003-10-09","kurs":"0.7087"},{"datum":"2003-10-10","kurs":"0.70845"},{"datum":"2003-10-13","kurs":"0.70435"},{"datum":"2003-10-14","kurs":"0.702"},{"datum":"2003-10-15","kurs":"0.69905"},{"datum":"2003-10-16","kurs":"0.6947"},{"datum":"2003-10-17","kurs":"0.6936"},{"datum":"2003-10-20","kurs":"0.69385"},{"datum":"2003-10-21","kurs":"0.6958"},{"datum":"2003-10-22","kurs":"0.695"},{"datum":"2003-10-23","kurs":"0.6965"},{"datum":"2003-10-24","kurs":"0.6948"},{"datum":"2003-10-27","kurs":"0.6935"},{"datum":"2003-10-28","kurs":"0.6904"},{"datum":"2003-10-29","kurs":"0.6858"},{"datum":"2003-10-30","kurs":"0.68825"},{"datum":"2003-10-31","kurs":"0.6863"},{"datum":"2003-11-03","kurs":"0.68365"},{"datum":"2003-11-04","kurs":"0.684"},{"datum":"2003-11-05","kurs":"0.68385"},{"datum":"2003-11-06","kurs":"0.683"},{"datum":"2003-11-07","kurs":"0.6871"},{"datum":"2003-11-10","kurs":"0.6866"},{"datum":"2003-11-11","kurs":"0.6896"},{"datum":"2003-11-12","kurs":"0.693"},{"datum":"2003-11-13","kurs":"0.6938"},{"datum":"2003-11-14","kurs":"0.697"},{"datum":"2003-11-17","kurs":"0.6983"},{"datum":"2003-11-18","kurs":"0.69705"},{"datum":"2003-11-19","kurs":"0.7021"},{"datum":"2003-11-20","kurs":"0.6994"},{"datum":"2003-11-21","kurs":"0.6983"},{"datum":"2003-11-24","kurs":"0.69605"},{"datum":"2003-11-25","kurs":"0.69415"},{"datum":"2003-11-26","kurs":"0.6968"},{"datum":"2003-11-27","kurs":"0.6947"},{"datum":"2003-11-28","kurs":"0.6971"},{"datum":"2003-12-01","kurs":"0.6965"},{"datum":"2003-12-02","kurs":"0.69585"},{"datum":"2003-12-03","kurs":"0.6999"},{"datum":"2003-12-04","kurs":"0.70045"},{"datum":"2003-12-05","kurs":"0.7021"},{"datum":"2003-12-08","kurs":"0.7043"},{"datum":"2003-12-09","kurs":"0.70335"},{"datum":"2003-12-10","kurs":"0.7024"},{"datum":"2003-12-11","kurs":"0.698"},{"datum":"2003-12-12","kurs":"0.70125"},{"datum":"2003-12-15","kurs":"0.7013"},{"datum":"2003-12-16","kurs":"0.7062"},{"datum":"2003-12-17","kurs":"0.703"},{"datum":"2003-12-18","kurs":"0.70155"},{"datum":"2003-12-19","kurs":"0.7029"},{"datum":"2003-12-22","kurs":"0.7054"},{"datum":"2003-12-23","kurs":"0.7025"},{"datum":"2003-12-24","kurs":"0.70175"},{"datum":"2003-12-29","kurs":"0.704"},{"datum":"2003-12-30","kurs":"0.7036"},{"datum":"2003-12-31","kurs":"0.7048"},{"datum":"2004-01-02","kurs":"0.70545"},{"datum":"2004-01-05","kurs":"0.7026"},{"datum":"2004-01-06","kurs":"0.6998"},{"datum":"2004-01-07","kurs":"0.6978"},{"datum":"2004-01-08","kurs":"0.69455"},{"datum":"2004-01-09","kurs":"0.6944"},{"datum":"2004-01-12","kurs":"0.6925"},{"datum":"2004-01-13","kurs":"0.6897"},{"datum":"2004-01-14","kurs":"0.69015"},{"datum":"2004-01-15","kurs":"0.6916"},{"datum":"2004-01-16","kurs":"0.6884"},{"datum":"2004-01-19","kurs":"0.6928"},{"datum":"2004-01-20","kurs":"0.6913"},{"datum":"2004-01-21","kurs":"0.69"},{"datum":"2004-01-22","kurs":"0.6888"},{"datum":"2004-01-23","kurs":"0.6891"},{"datum":"2004-01-26","kurs":"0.6888"},{"datum":"2004-01-27","kurs":"0.69085"},{"datum":"2004-01-28","kurs":"0.68685"},{"datum":"2004-01-29","kurs":"0.685"},{"datum":"2004-01-30","kurs":"0.6846"},{"datum":"2004-02-02","kurs":"0.6834"},{"datum":"2004-02-03","kurs":"0.6836"},{"datum":"2004-02-04","kurs":"0.6819"},{"datum":"2004-02-05","kurs":"0.6854"},{"datum":"2004-02-06","kurs":"0.68315"},{"datum":"2004-02-09","kurs":"0.6838"},{"datum":"2004-02-10","kurs":"0.6821"},{"datum":"2004-02-11","kurs":"0.6779"},{"datum":"2004-02-12","kurs":"0.6774"},{"datum":"2004-02-13","kurs":"0.6778"},{"datum":"2004-02-16","kurs":"0.6758"},{"datum":"2004-02-17","kurs":"0.6747"},{"datum":"2004-02-18","kurs":"0.6736"},{"datum":"2004-02-19","kurs":"0.6708"},{"datum":"2004-02-20","kurs":"0.6734"},{"datum":"2004-02-23","kurs":"0.6755"},{"datum":"2004-02-24","kurs":"0.6712"},{"datum":"2004-02-25","kurs":"0.6682"},{"datum":"2004-02-26","kurs":"0.6683"},{"datum":"2004-02-27","kurs":"0.67"},{"datum":"2004-03-01","kurs":"0.6683"},{"datum":"2004-03-02","kurs":"0.667"},{"datum":"2004-03-03","kurs":"0.6633"},{"datum":"2004-03-04","kurs":"0.6663"},{"datum":"2004-03-05","kurs":"0.6704"},{"datum":"2004-03-08","kurs":"0.6678"},{"datum":"2004-03-09","kurs":"0.6721"},{"datum":"2004-03-10","kurs":"0.6756"},{"datum":"2004-03-11","kurs":"0.6792"},{"datum":"2004-03-12","kurs":"0.6814"},{"datum":"2004-03-15","kurs":"0.6818"},{"datum":"2004-03-16","kurs":"0.6792"},{"datum":"2004-03-17","kurs":"0.6756"},{"datum":"2004-03-18","kurs":"0.67215"},{"datum":"2004-03-19","kurs":"0.6735"},{"datum":"2004-03-22","kurs":"0.66945"},{"datum":"2004-03-23","kurs":"0.6664"},{"datum":"2004-03-24","kurs":"0.6653"},{"datum":"2004-03-25","kurs":"0.6725"},{"datum":"2004-03-26","kurs":"0.66985"},{"datum":"2004-03-29","kurs":"0.6674"},{"datum":"2004-03-30","kurs":"0.6681"},{"datum":"2004-03-31","kurs":"0.6659"},{"datum":"2004-04-01","kurs":"0.6666"},{"datum":"2004-04-02","kurs":"0.6663"},{"datum":"2004-04-05","kurs":"0.6636"},{"datum":"2004-04-06","kurs":"0.6582"},{"datum":"2004-04-07","kurs":"0.6586"},{"datum":"2004-04-08","kurs":"0.6601"},{"datum":"2004-04-13","kurs":"0.6556"},{"datum":"2004-04-14","kurs":"0.6621"},{"datum":"2004-04-15","kurs":"0.668"},{"datum":"2004-04-16","kurs":"0.6684"},{"datum":"2004-04-19","kurs":"0.66635"},{"datum":"2004-04-20","kurs":"0.66425"},{"datum":"2004-04-21","kurs":"0.6682"},{"datum":"2004-04-22","kurs":"0.6714"},{"datum":"2004-04-23","kurs":"0.66985"},{"datum":"2004-04-26","kurs":"0.66365"},{"datum":"2004-04-27","kurs":"0.6638"},{"datum":"2004-04-28","kurs":"0.6665"},{"datum":"2004-04-29","kurs":"0.6713"},{"datum":"2004-04-30","kurs":"0.6737"},{"datum":"2004-05-03","kurs":"0.675"},{"datum":"2004-05-04","kurs":"0.6746"},{"datum":"2004-05-05","kurs":"0.6769"},{"datum":"2004-05-06","kurs":"0.6746"},{"datum":"2004-05-07","kurs":"0.6719"},{"datum":"2004-05-10","kurs":"0.6678"},{"datum":"2004-05-11","kurs":"0.672"},{"datum":"2004-05-12","kurs":"0.6697"},{"datum":"2004-05-13","kurs":"0.6703"},{"datum":"2004-05-14","kurs":"0.6739"},{"datum":"2004-05-17","kurs":"0.6796"},{"datum":"2004-05-18","kurs":"0.6774"},{"datum":"2004-05-19","kurs":"0.6732"},{"datum":"2004-05-20","kurs":"0.6733"},{"datum":"2004-05-21","kurs":"0.6717"},{"datum":"2004-05-24","kurs":"0.6683"},{"datum":"2004-05-25","kurs":"0.6682"},{"datum":"2004-05-26","kurs":"0.6664"},{"datum":"2004-05-27","kurs":"0.6662"},{"datum":"2004-05-28","kurs":"0.6673"},{"datum":"2004-05-31","kurs":"0.66475"},{"datum":"2004-06-01","kurs":"0.6658"},{"datum":"2004-06-02","kurs":"0.665"},{"datum":"2004-06-03","kurs":"0.6655"},{"datum":"2004-06-04","kurs":"0.66385"},{"datum":"2004-06-07","kurs":"0.67025"},{"datum":"2004-06-08","kurs":"0.6684"},{"datum":"2004-06-09","kurs":"0.6646"},{"datum":"2004-06-10","kurs":"0.6614"},{"datum":"2004-06-11","kurs":"0.65935"},{"datum":"2004-06-14","kurs":"0.6637"},{"datum":"2004-06-15","kurs":"0.66445"},{"datum":"2004-06-16","kurs":"0.6594"},{"datum":"2004-06-17","kurs":"0.65605"},{"datum":"2004-06-18","kurs":"0.65595"},{"datum":"2004-06-21","kurs":"0.66115"},{"datum":"2004-06-22","kurs":"0.664"},{"datum":"2004-06-23","kurs":"0.6651"},{"datum":"2004-06-24","kurs":"0.6681"},{"datum":"2004-06-25","kurs":"0.6666"},{"datum":"2004-06-28","kurs":"0.6666"},{"datum":"2004-06-29","kurs":"0.6682"},{"datum":"2004-06-30","kurs":"0.67075"},{"datum":"2004-07-01","kurs":"0.6701"},{"datum":"2004-07-02","kurs":"0.6687"},{"datum":"2004-07-05","kurs":"0.6705"},{"datum":"2004-07-06","kurs":"0.6693"},{"datum":"2004-07-07","kurs":"0.6676"},{"datum":"2004-07-08","kurs":"0.6668"},{"datum":"2004-07-09","kurs":"0.66835"},{"datum":"2004-07-12","kurs":"0.6667"},{"datum":"2004-07-13","kurs":"0.6647"},{"datum":"2004-07-14","kurs":"0.6662"},{"datum":"2004-07-15","kurs":"0.6677"},{"datum":"2004-07-16","kurs":"0.6645"},{"datum":"2004-07-19","kurs":"0.6636"},{"datum":"2004-07-20","kurs":"0.66685"},{"datum":"2004-07-21","kurs":"0.6673"},{"datum":"2004-07-22","kurs":"0.6653"},{"datum":"2004-07-23","kurs":"0.6632"},{"datum":"2004-07-26","kurs":"0.66105"},{"datum":"2004-07-27","kurs":"0.661"},{"datum":"2004-07-28","kurs":"0.66165"},{"datum":"2004-07-29","kurs":"0.663"},{"datum":"2004-07-30","kurs":"0.66255"},{"datum":"2004-08-02","kurs":"0.66005"},{"datum":"2004-08-03","kurs":"0.6607"},{"datum":"2004-08-04","kurs":"0.6596"},{"datum":"2004-08-05","kurs":"0.6612"},{"datum":"2004-08-06","kurs":"0.6619"},{"datum":"2004-08-09","kurs":"0.66605"},{"datum":"2004-08-10","kurs":"0.6692"},{"datum":"2004-08-11","kurs":"0.669"},{"datum":"2004-08-12","kurs":"0.6695"},{"datum":"2004-08-13","kurs":"0.6701"},{"datum":"2004-08-16","kurs":"0.6702"},{"datum":"2004-08-17","kurs":"0.6713"},{"datum":"2004-08-18","kurs":"0.67485"},{"datum":"2004-08-19","kurs":"0.67655"},{"datum":"2004-08-20","kurs":"0.6743"},{"datum":"2004-08-23","kurs":"0.6744"},{"datum":"2004-08-24","kurs":"0.6725"},{"datum":"2004-08-25","kurs":"0.6727"},{"datum":"2004-08-26","kurs":"0.6732"},{"datum":"2004-08-27","kurs":"0.6718"},{"datum":"2004-08-30","kurs":"0.6726"},{"datum":"2004-08-31","kurs":"0.6755"},{"datum":"2004-09-01","kurs":"0.67775"},{"datum":"2004-09-02","kurs":"0.6791"},{"datum":"2004-09-03","kurs":"0.6799"},{"datum":"2004-09-06","kurs":"0.6782"},{"datum":"2004-09-07","kurs":"0.68115"},{"datum":"2004-09-08","kurs":"0.6788"},{"datum":"2004-09-09","kurs":"0.6828"},{"datum":"2004-09-10","kurs":"0.6832"},{"datum":"2004-09-13","kurs":"0.6801"},{"datum":"2004-09-14","kurs":"0.68135"},{"datum":"2004-09-15","kurs":"0.6848"},{"datum":"2004-09-16","kurs":"0.6798"},{"datum":"2004-09-17","kurs":"0.6801"},{"datum":"2004-09-20","kurs":"0.6804"},{"datum":"2004-09-21","kurs":"0.68335"},{"datum":"2004-09-22","kurs":"0.68345"},{"datum":"2004-09-23","kurs":"0.68375"},{"datum":"2004-09-24","kurs":"0.68315"},{"datum":"2004-09-27","kurs":"0.6787"},{"datum":"2004-09-28","kurs":"0.6801"},{"datum":"2004-09-29","kurs":"0.6818"},{"datum":"2004-09-30","kurs":"0.6868"},{"datum":"2004-10-01","kurs":"0.69095"},{"datum":"2004-10-04","kurs":"0.68855"},{"datum":"2004-10-05","kurs":"0.6896"},{"datum":"2004-10-06","kurs":"0.6895"},{"datum":"2004-10-07","kurs":"0.69055"},{"datum":"2004-10-08","kurs":"0.6891"},{"datum":"2004-10-11","kurs":"0.6903"},{"datum":"2004-10-12","kurs":"0.6889"},{"datum":"2004-10-13","kurs":"0.68625"},{"datum":"2004-10-14","kurs":"0.6876"},{"datum":"2004-10-15","kurs":"0.68945"},{"datum":"2004-10-18","kurs":"0.69185"},{"datum":"2004-10-19","kurs":"0.6943"},{"datum":"2004-10-20","kurs":"0.6963"},{"datum":"2004-10-21","kurs":"0.69005"},{"datum":"2004-10-22","kurs":"0.691"},{"datum":"2004-10-25","kurs":"0.69455"},{"datum":"2004-10-26","kurs":"0.69555"},{"datum":"2004-10-27","kurs":"0.69455"},{"datum":"2004-10-28","kurs":"0.6957"},{"datum":"2004-10-29","kurs":"0.69565"},{"datum":"2004-11-01","kurs":"0.6958"},{"datum":"2004-11-02","kurs":"0.6916"},{"datum":"2004-11-03","kurs":"0.6919"},{"datum":"2004-11-04","kurs":"0.6966"},{"datum":"2004-11-05","kurs":"0.69775"},{"datum":"2004-11-08","kurs":"0.69695"},{"datum":"2004-11-09","kurs":"0.69625"},{"datum":"2004-11-10","kurs":"0.6987"},{"datum":"2004-11-11","kurs":"0.7002"},{"datum":"2004-11-12","kurs":"0.7006"},{"datum":"2004-11-15","kurs":"0.6989"},{"datum":"2004-11-16","kurs":"0.69955"},{"datum":"2004-11-17","kurs":"0.70135"},{"datum":"2004-11-18","kurs":"0.7025"},{"datum":"2004-11-19","kurs":"0.7012"},{"datum":"2004-11-22","kurs":"0.70255"},{"datum":"2004-11-23","kurs":"0.6995"},{"datum":"2004-11-24","kurs":"0.69985"},{"datum":"2004-11-25","kurs":"0.7006"},{"datum":"2004-11-26","kurs":"0.6997"},{"datum":"2004-11-29","kurs":"0.701"},{"datum":"2004-11-30","kurs":"0.6966"},{"datum":"2004-12-01","kurs":"0.69155"},{"datum":"2004-12-02","kurs":"0.68905"},{"datum":"2004-12-03","kurs":"0.6901"},{"datum":"2004-12-06","kurs":"0.6918"},{"datum":"2004-12-07","kurs":"0.6906"},{"datum":"2004-12-08","kurs":"0.6895"},{"datum":"2004-12-09","kurs":"0.6919"},{"datum":"2004-12-10","kurs":"0.6912"},{"datum":"2004-12-13","kurs":"0.69225"},{"datum":"2004-12-14","kurs":"0.6915"},{"datum":"2004-12-15","kurs":"0.69115"},{"datum":"2004-12-16","kurs":"0.6863"},{"datum":"2004-12-17","kurs":"0.68585"},{"datum":"2004-12-20","kurs":"0.6874"},{"datum":"2004-12-21","kurs":"0.6923"},{"datum":"2004-12-22","kurs":"0.69905"},{"datum":"2004-12-23","kurs":"0.7013"},{"datum":"2004-12-24","kurs":"0.7033"},{"datum":"2004-12-27","kurs":"0.7036"},{"datum":"2004-12-28","kurs":"0.70315"},{"datum":"2004-12-29","kurs":"0.7083"},{"datum":"2004-12-30","kurs":"0.7088"},{"datum":"2004-12-31","kurs":"0.70505"},{"datum":"2005-01-03","kurs":"0.70725"},{"datum":"2005-01-04","kurs":"0.7062"},{"datum":"2005-01-05","kurs":"0.70485"},{"datum":"2005-01-06","kurs":"0.7039"},{"datum":"2005-01-07","kurs":"0.7028"},{"datum":"2005-01-10","kurs":"0.6978"},{"datum":"2005-01-11","kurs":"0.7001"},{"datum":"2005-01-12","kurs":"0.6999"},{"datum":"2005-01-13","kurs":"0.703"},{"datum":"2005-01-14","kurs":"0.7006"},{"datum":"2005-01-17","kurs":"0.7031"},{"datum":"2005-01-18","kurs":"0.6978"},{"datum":"2005-01-19","kurs":"0.69655"},{"datum":"2005-01-20","kurs":"0.6933"},{"datum":"2005-01-21","kurs":"0.6953"},{"datum":"2005-01-24","kurs":"0.6956"},{"datum":"2005-01-25","kurs":"0.6956"},{"datum":"2005-01-26","kurs":"0.6927"},{"datum":"2005-01-27","kurs":"0.6919"},{"datum":"2005-01-28","kurs":"0.69255"},{"datum":"2005-01-31","kurs":"0.6912"},{"datum":"2005-02-01","kurs":"0.69255"},{"datum":"2005-02-02","kurs":"0.6923"},{"datum":"2005-02-03","kurs":"0.6894"},{"datum":"2005-02-04","kurs":"0.6883"},{"datum":"2005-02-07","kurs":"0.6867"},{"datum":"2005-02-08","kurs":"0.6876"},{"datum":"2005-02-09","kurs":"0.6858"},{"datum":"2005-02-10","kurs":"0.68825"},{"datum":"2005-02-11","kurs":"0.6897"},{"datum":"2005-02-14","kurs":"0.6873"},{"datum":"2005-02-15","kurs":"0.6885"},{"datum":"2005-02-16","kurs":"0.69135"},{"datum":"2005-02-17","kurs":"0.6912"},{"datum":"2005-02-18","kurs":"0.6891"},{"datum":"2005-02-21","kurs":"0.6891"},{"datum":"2005-02-22","kurs":"0.6913"},{"datum":"2005-02-23","kurs":"0.6917"},{"datum":"2005-02-24","kurs":"0.69395"},{"datum":"2005-02-25","kurs":"0.68975"},{"datum":"2005-02-28","kurs":"0.68975"},{"datum":"2005-03-01","kurs":"0.6879"},{"datum":"2005-03-02","kurs":"0.6859"},{"datum":"2005-03-03","kurs":"0.6878"},{"datum":"2005-03-04","kurs":"0.6876"},{"datum":"2005-03-07","kurs":"0.6896"},{"datum":"2005-03-08","kurs":"0.6889"},{"datum":"2005-03-09","kurs":"0.69385"},{"datum":"2005-03-10","kurs":"0.69645"},{"datum":"2005-03-11","kurs":"0.69865"},{"datum":"2005-03-14","kurs":"0.6974"},{"datum":"2005-03-15","kurs":"0.6962"},{"datum":"2005-03-16","kurs":"0.696"},{"datum":"2005-03-17","kurs":"0.6959"},{"datum":"2005-03-18","kurs":"0.69345"},{"datum":"2005-03-21","kurs":"0.6941"},{"datum":"2005-03-22","kurs":"0.6941"},{"datum":"2005-03-23","kurs":"0.6946"},{"datum":"2005-03-24","kurs":"0.6944"},{"datum":"2005-03-29","kurs":"0.68995"},{"datum":"2005-03-30","kurs":"0.6877"},{"datum":"2005-03-31","kurs":"0.6885"},{"datum":"2005-04-01","kurs":"0.68665"},{"datum":"2005-04-04","kurs":"0.687"},{"datum":"2005-04-05","kurs":"0.6841"},{"datum":"2005-04-06","kurs":"0.68505"},{"datum":"2005-04-07","kurs":"0.6874"},{"datum":"2005-04-08","kurs":"0.6859"},{"datum":"2005-04-11","kurs":"0.6864"},{"datum":"2005-04-12","kurs":"0.6854"},{"datum":"2005-04-13","kurs":"0.68335"},{"datum":"2005-04-14","kurs":"0.68135"},{"datum":"2005-04-15","kurs":"0.682"},{"datum":"2005-04-18","kurs":"0.6832"},{"datum":"2005-04-19","kurs":"0.6807"},{"datum":"2005-04-20","kurs":"0.6813"},{"datum":"2005-04-21","kurs":"0.68475"},{"datum":"2005-04-22","kurs":"0.68285"},{"datum":"2005-04-25","kurs":"0.67865"},{"datum":"2005-04-26","kurs":"0.68115"},{"datum":"2005-04-27","kurs":"0.6796"},{"datum":"2005-04-28","kurs":"0.6773"},{"datum":"2005-04-29","kurs":"0.6775"},{"datum":"2005-05-02","kurs":"0.67625"},{"datum":"2005-05-03","kurs":"0.67995"},{"datum":"2005-05-04","kurs":"0.68175"},{"datum":"2005-05-05","kurs":"0.6807"},{"datum":"2005-05-06","kurs":"0.68205"},{"datum":"2005-05-09","kurs":"0.6815"},{"datum":"2005-05-10","kurs":"0.6828"},{"datum":"2005-05-11","kurs":"0.6841"},{"datum":"2005-05-12","kurs":"0.6833"},{"datum":"2005-05-13","kurs":"0.68015"},{"datum":"2005-05-16","kurs":"0.6869"},{"datum":"2005-05-17","kurs":"0.68735"},{"datum":"2005-05-18","kurs":"0.68835"},{"datum":"2005-05-19","kurs":"0.6872"},{"datum":"2005-05-20","kurs":"0.68715"},{"datum":"2005-05-23","kurs":"0.6863"},{"datum":"2005-05-24","kurs":"0.68765"},{"datum":"2005-05-25","kurs":"0.68785"},{"datum":"2005-05-26","kurs":"0.6874"},{"datum":"2005-05-27","kurs":"0.6871"},{"datum":"2005-05-30","kurs":"0.68495"},{"datum":"2005-05-31","kurs":"0.6771"},{"datum":"2005-06-01","kurs":"0.67545"},{"datum":"2005-06-02","kurs":"0.67535"},{"datum":"2005-06-03","kurs":"0.6757"},{"datum":"2005-06-06","kurs":"0.6748"},{"datum":"2005-06-07","kurs":"0.67155"},{"datum":"2005-06-08","kurs":"0.67095"},{"datum":"2005-06-09","kurs":"0.6713"},{"datum":"2005-06-10","kurs":"0.6704"},{"datum":"2005-06-13","kurs":"0.6683"},{"datum":"2005-06-14","kurs":"0.6695"},{"datum":"2005-06-15","kurs":"0.6667"},{"datum":"2005-06-16","kurs":"0.66465"},{"datum":"2005-06-17","kurs":"0.6678"},{"datum":"2005-06-20","kurs":"0.66855"},{"datum":"2005-06-21","kurs":"0.6645"},{"datum":"2005-06-22","kurs":"0.66515"},{"datum":"2005-06-23","kurs":"0.6624"},{"datum":"2005-06-24","kurs":"0.663"},{"datum":"2005-06-27","kurs":"0.6651"},{"datum":"2005-06-28","kurs":"0.6646"},{"datum":"2005-06-29","kurs":"0.6669"},{"datum":"2005-06-30","kurs":"0.6742"},{"datum":"2005-07-01","kurs":"0.679"},{"datum":"2005-07-04","kurs":"0.67645"},{"datum":"2005-07-05","kurs":"0.67735"},{"datum":"2005-07-06","kurs":"0.6785"},{"datum":"2005-07-07","kurs":"0.6851"},{"datum":"2005-07-08","kurs":"0.6863"},{"datum":"2005-07-11","kurs":"0.688"},{"datum":"2005-07-12","kurs":"0.68815"},{"datum":"2005-07-13","kurs":"0.6899"},{"datum":"2005-07-14","kurs":"0.68645"},{"datum":"2005-07-15","kurs":"0.6862"},{"datum":"2005-07-18","kurs":"0.68995"},{"datum":"2005-07-19","kurs":"0.68785"},{"datum":"2005-07-20","kurs":"0.6943"},{"datum":"2005-07-21","kurs":"0.696"},{"datum":"2005-07-22","kurs":"0.6951"},{"datum":"2005-07-25","kurs":"0.6944"},{"datum":"2005-07-26","kurs":"0.68955"},{"datum":"2005-07-27","kurs":"0.6903"},{"datum":"2005-07-28","kurs":"0.6907"},{"datum":"2005-07-29","kurs":"0.6893"},{"datum":"2005-08-01","kurs":"0.6914"},{"datum":"2005-08-02","kurs":"0.6893"},{"datum":"2005-08-03","kurs":"0.6911"},{"datum":"2005-08-04","kurs":"0.69385"},{"datum":"2005-08-05","kurs":"0.6956"},{"datum":"2005-08-08","kurs":"0.6916"},{"datum":"2005-08-09","kurs":"0.6929"},{"datum":"2005-08-10","kurs":"0.69035"},{"datum":"2005-08-11","kurs":"0.68825"},{"datum":"2005-08-12","kurs":"0.68675"},{"datum":"2005-08-15","kurs":"0.6836"},{"datum":"2005-08-16","kurs":"0.68145"},{"datum":"2005-08-17","kurs":"0.6793"},{"datum":"2005-08-18","kurs":"0.67755"},{"datum":"2005-08-19","kurs":"0.6784"},{"datum":"2005-08-22","kurs":"0.67815"},{"datum":"2005-08-23","kurs":"0.6802"},{"datum":"2005-08-24","kurs":"0.68035"},{"datum":"2005-08-25","kurs":"0.682"},{"datum":"2005-08-26","kurs":"0.68185"},{"datum":"2005-08-29","kurs":"0.6816"},{"datum":"2005-08-30","kurs":"0.68275"},{"datum":"2005-08-31","kurs":"0.6829"},{"datum":"2005-09-01","kurs":"0.68335"},{"datum":"2005-09-02","kurs":"0.6818"},{"datum":"2005-09-05","kurs":"0.67855"},{"datum":"2005-09-06","kurs":"0.6767"},{"datum":"2005-09-07","kurs":"0.6771"},{"datum":"2005-09-08","kurs":"0.6762"},{"datum":"2005-09-09","kurs":"0.67535"},{"datum":"2005-09-12","kurs":"0.67435"},{"datum":"2005-09-13","kurs":"0.6741"},{"datum":"2005-09-14","kurs":"0.6734"},{"datum":"2005-09-15","kurs":"0.6765"},{"datum":"2005-09-16","kurs":"0.6765"},{"datum":"2005-09-19","kurs":"0.6728"},{"datum":"2005-09-20","kurs":"0.6734"},{"datum":"2005-09-21","kurs":"0.67505"},{"datum":"2005-09-22","kurs":"0.6787"},{"datum":"2005-09-23","kurs":"0.6785"},{"datum":"2005-09-26","kurs":"0.67895"},{"datum":"2005-09-27","kurs":"0.68025"},{"datum":"2005-09-28","kurs":"0.681"},{"datum":"2005-09-29","kurs":"0.6826"},{"datum":"2005-09-30","kurs":"0.68195"},{"datum":"2005-10-03","kurs":"0.68"},{"datum":"2005-10-04","kurs":"0.6786"},{"datum":"2005-10-05","kurs":"0.6779"},{"datum":"2005-10-06","kurs":"0.68175"},{"datum":"2005-10-07","kurs":"0.687"},{"datum":"2005-10-10","kurs":"0.68825"},{"datum":"2005-10-11","kurs":"0.6865"},{"datum":"2005-10-12","kurs":"0.6865"},{"datum":"2005-10-13","kurs":"0.6849"},{"datum":"2005-10-14","kurs":"0.6854"},{"datum":"2005-10-17","kurs":"0.6846"},{"datum":"2005-10-18","kurs":"0.68415"},{"datum":"2005-10-19","kurs":"0.68005"},{"datum":"2005-10-20","kurs":"0.6767"},{"datum":"2005-10-21","kurs":"0.6771"},{"datum":"2005-10-24","kurs":"0.6759"},{"datum":"2005-10-25","kurs":"0.67665"},{"datum":"2005-10-26","kurs":"0.6798"},{"datum":"2005-10-27","kurs":"0.6794"},{"datum":"2005-10-28","kurs":"0.6809"},{"datum":"2005-10-31","kurs":"0.67665"},{"datum":"2005-11-01","kurs":"0.679"},{"datum":"2005-11-02","kurs":"0.67895"},{"datum":"2005-11-03","kurs":"0.67825"},{"datum":"2005-11-04","kurs":"0.6764"},{"datum":"2005-11-07","kurs":"0.67655"},{"datum":"2005-11-08","kurs":"0.6761"},{"datum":"2005-11-09","kurs":"0.6753"},{"datum":"2005-11-10","kurs":"0.6729"},{"datum":"2005-11-11","kurs":"0.6731"},{"datum":"2005-11-14","kurs":"0.67285"},{"datum":"2005-11-15","kurs":"0.6732"},{"datum":"2005-11-16","kurs":"0.6769"},{"datum":"2005-11-17","kurs":"0.6795"},{"datum":"2005-11-18","kurs":"0.6815"},{"datum":"2005-11-21","kurs":"0.68675"},{"datum":"2005-11-22","kurs":"0.68465"},{"datum":"2005-11-23","kurs":"0.6846"},{"datum":"2005-11-24","kurs":"0.68345"},{"datum":"2005-11-25","kurs":"0.6834"},{"datum":"2005-11-28","kurs":"0.6855"},{"datum":"2005-11-29","kurs":"0.6843"},{"datum":"2005-11-30","kurs":"0.68215"},{"datum":"2005-12-01","kurs":"0.6798"},{"datum":"2005-12-02","kurs":"0.67745"},{"datum":"2005-12-05","kurs":"0.6773"},{"datum":"2005-12-06","kurs":"0.67905"},{"datum":"2005-12-07","kurs":"0.6769"},{"datum":"2005-12-08","kurs":"0.67495"},{"datum":"2005-12-09","kurs":"0.6732"},{"datum":"2005-12-12","kurs":"0.6743"},{"datum":"2005-12-13","kurs":"0.67425"},{"datum":"2005-12-14","kurs":"0.6783"},{"datum":"2005-12-15","kurs":"0.6767"},{"datum":"2005-12-16","kurs":"0.67745"},{"datum":"2005-12-19","kurs":"0.6796"},{"datum":"2005-12-20","kurs":"0.6782"},{"datum":"2005-12-21","kurs":"0.67895"},{"datum":"2005-12-22","kurs":"0.681"},{"datum":"2005-12-23","kurs":"0.6834"},{"datum":"2005-12-27","kurs":"0.68295"},{"datum":"2005-12-28","kurs":"0.6863"},{"datum":"2005-12-29","kurs":"0.6883"},{"datum":"2005-12-30","kurs":"0.6853"},{"datum":"2006-01-02","kurs":"0.6865"},{"datum":"2006-01-03","kurs":"0.68725"},{"datum":"2006-01-04","kurs":"0.68815"},{"datum":"2006-01-05","kurs":"0.6888"},{"datum":"2006-01-06","kurs":"0.6888"},{"datum":"2006-01-09","kurs":"0.6834"},{"datum":"2006-01-10","kurs":"0.6833"},{"datum":"2006-01-11","kurs":"0.6884"},{"datum":"2006-01-12","kurs":"0.6846"},{"datum":"2006-01-13","kurs":"0.6814"},{"datum":"2006-01-16","kurs":"0.68545"},{"datum":"2006-01-17","kurs":"0.68535"},{"datum":"2006-01-18","kurs":"0.6864"},{"datum":"2006-01-19","kurs":"0.68785"},{"datum":"2006-01-20","kurs":"0.68525"},{"datum":"2006-01-23","kurs":"0.6878"},{"datum":"2006-01-24","kurs":"0.6878"},{"datum":"2006-01-25","kurs":"0.6867"},{"datum":"2006-01-26","kurs":"0.6859"},{"datum":"2006-01-27","kurs":"0.6846"},{"datum":"2006-01-30","kurs":"0.68365"},{"datum":"2006-01-31","kurs":"0.6843"},{"datum":"2006-02-01","kurs":"0.6806"},{"datum":"2006-02-02","kurs":"0.6788"},{"datum":"2006-02-03","kurs":"0.6791"},{"datum":"2006-02-06","kurs":"0.6833"},{"datum":"2006-02-07","kurs":"0.6859"},{"datum":"2006-02-08","kurs":"0.6861"},{"datum":"2006-02-09","kurs":"0.6881"},{"datum":"2006-02-10","kurs":"0.6839"},{"datum":"2006-02-13","kurs":"0.6837"},{"datum":"2006-02-14","kurs":"0.6858"},{"datum":"2006-02-15","kurs":"0.6835"},{"datum":"2006-02-16","kurs":"0.68425"},{"datum":"2006-02-17","kurs":"0.6839"},{"datum":"2006-02-20","kurs":"0.6848"},{"datum":"2006-02-21","kurs":"0.6821"},{"datum":"2006-02-22","kurs":"0.6828"},{"datum":"2006-02-23","kurs":"0.68185"},{"datum":"2006-02-24","kurs":"0.6803"},{"datum":"2006-02-27","kurs":"0.68105"},{"datum":"2006-02-28","kurs":"0.6796"},{"datum":"2006-03-01","kurs":"0.6806"},{"datum":"2006-03-02","kurs":"0.6831"},{"datum":"2006-03-03","kurs":"0.685"},{"datum":"2006-03-06","kurs":"0.6855"},{"datum":"2006-03-07","kurs":"0.6858"},{"datum":"2006-03-08","kurs":"0.68605"},{"datum":"2006-03-09","kurs":"0.6858"},{"datum":"2006-03-10","kurs":"0.6862"},{"datum":"2006-03-13","kurs":"0.69015"},{"datum":"2006-03-14","kurs":"0.68855"},{"datum":"2006-03-15","kurs":"0.6892"},{"datum":"2006-03-16","kurs":"0.69085"},{"datum":"2006-03-17","kurs":"0.6945"},{"datum":"2006-03-20","kurs":"0.6937"},{"datum":"2006-03-21","kurs":"0.6942"},{"datum":"2006-03-22","kurs":"0.6914"},{"datum":"2006-03-23","kurs":"0.69175"},{"datum":"2006-03-24","kurs":"0.6908"},{"datum":"2006-03-27","kurs":"0.6883"},{"datum":"2006-03-28","kurs":"0.6907"},{"datum":"2006-03-29","kurs":"0.69185"},{"datum":"2006-03-30","kurs":"0.6946"},{"datum":"2006-03-31","kurs":"0.6964"},{"datum":"2006-04-03","kurs":"0.6977"},{"datum":"2006-04-04","kurs":"0.69835"},{"datum":"2006-04-05","kurs":"0.7006"},{"datum":"2006-04-06","kurs":"0.70055"},{"datum":"2006-04-07","kurs":"0.69645"},{"datum":"2006-04-10","kurs":"0.6938"},{"datum":"2006-04-11","kurs":"0.6939"},{"datum":"2006-04-12","kurs":"0.69165"},{"datum":"2006-04-13","kurs":"0.6903"},{"datum":"2006-04-18","kurs":"0.6915"},{"datum":"2006-04-19","kurs":"0.69135"},{"datum":"2006-04-20","kurs":"0.6924"},{"datum":"2006-04-21","kurs":"0.69245"},{"datum":"2006-04-24","kurs":"0.6919"},{"datum":"2006-04-25","kurs":"0.6944"},{"datum":"2006-04-26","kurs":"0.696"},{"datum":"2006-04-27","kurs":"0.6958"},{"datum":"2006-04-28","kurs":"0.6942"},{"datum":"2006-05-02","kurs":"0.68865"},{"datum":"2006-05-03","kurs":"0.6869"},{"datum":"2006-05-04","kurs":"0.684"},{"datum":"2006-05-05","kurs":"0.6868"},{"datum":"2006-05-08","kurs":"0.6846"},{"datum":"2006-05-09","kurs":"0.6835"},{"datum":"2006-05-10","kurs":"0.6861"},{"datum":"2006-05-11","kurs":"0.6824"},{"datum":"2006-05-12","kurs":"0.6808"},{"datum":"2006-05-15","kurs":"0.6812"},{"datum":"2006-05-16","kurs":"0.6811"},{"datum":"2006-05-17","kurs":"0.6793"},{"datum":"2006-05-18","kurs":"0.67755"},{"datum":"2006-05-19","kurs":"0.6801"},{"datum":"2006-05-22","kurs":"0.6803"},{"datum":"2006-05-23","kurs":"0.6821"},{"datum":"2006-05-24","kurs":"0.68285"},{"datum":"2006-05-25","kurs":"0.68315"},{"datum":"2006-05-26","kurs":"0.685"},{"datum":"2006-05-29","kurs":"0.6855"},{"datum":"2006-05-30","kurs":"0.6847"},{"datum":"2006-05-31","kurs":"0.6859"},{"datum":"2006-06-01","kurs":"0.6847"},{"datum":"2006-06-02","kurs":"0.68685"},{"datum":"2006-06-05","kurs":"0.6884"},{"datum":"2006-06-06","kurs":"0.6887"},{"datum":"2006-06-07","kurs":"0.6878"},{"datum":"2006-06-08","kurs":"0.6903"},{"datum":"2006-06-09","kurs":"0.68685"},{"datum":"2006-06-12","kurs":"0.6824"},{"datum":"2006-06-13","kurs":"0.68335"},{"datum":"2006-06-14","kurs":"0.68265"},{"datum":"2006-06-15","kurs":"0.68225"},{"datum":"2006-06-16","kurs":"0.6829"},{"datum":"2006-06-19","kurs":"0.68175"},{"datum":"2006-06-20","kurs":"0.6824"},{"datum":"2006-06-21","kurs":"0.6855"},{"datum":"2006-06-22","kurs":"0.68735"},{"datum":"2006-06-23","kurs":"0.688"},{"datum":"2006-06-26","kurs":"0.6901"},{"datum":"2006-06-27","kurs":"0.6907"},{"datum":"2006-06-28","kurs":"0.69035"},{"datum":"2006-06-29","kurs":"0.6911"},{"datum":"2006-06-30","kurs":"0.6921"},{"datum":"2006-07-03","kurs":"0.6933"},{"datum":"2006-07-04","kurs":"0.69285"},{"datum":"2006-07-05","kurs":"0.6937"},{"datum":"2006-07-06","kurs":"0.694"},{"datum":"2006-07-07","kurs":"0.69445"},{"datum":"2006-07-10","kurs":"0.69205"},{"datum":"2006-07-11","kurs":"0.69225"},{"datum":"2006-07-12","kurs":"0.6915"},{"datum":"2006-07-13","kurs":"0.6897"},{"datum":"2006-07-14","kurs":"0.6875"},{"datum":"2006-07-17","kurs":"0.6884"},{"datum":"2006-07-18","kurs":"0.6849"},{"datum":"2006-07-19","kurs":"0.68365"},{"datum":"2006-07-20","kurs":"0.683"},{"datum":"2006-07-21","kurs":"0.6829"},{"datum":"2006-07-24","kurs":"0.6816"},{"datum":"2006-07-25","kurs":"0.6833"},{"datum":"2006-07-26","kurs":"0.68415"},{"datum":"2006-07-27","kurs":"0.6842"},{"datum":"2006-07-28","kurs":"0.6825"},{"datum":"2006-07-31","kurs":"0.6843"},{"datum":"2006-08-01","kurs":"0.6837"},{"datum":"2006-08-02","kurs":"0.68215"},{"datum":"2006-08-03","kurs":"0.67805"},{"datum":"2006-08-04","kurs":"0.6759"},{"datum":"2006-08-07","kurs":"0.674"},{"datum":"2006-08-08","kurs":"0.6738"},{"datum":"2006-08-09","kurs":"0.6753"},{"datum":"2006-08-10","kurs":"0.6752"},{"datum":"2006-08-11","kurs":"0.6738"},{"datum":"2006-08-14","kurs":"0.67435"},{"datum":"2006-08-15","kurs":"0.67365"},{"datum":"2006-08-16","kurs":"0.6762"},{"datum":"2006-08-17","kurs":"0.6791"},{"datum":"2006-08-18","kurs":"0.68035"},{"datum":"2006-08-21","kurs":"0.6808"},{"datum":"2006-08-22","kurs":"0.6784"},{"datum":"2006-08-23","kurs":"0.6773"},{"datum":"2006-08-24","kurs":"0.6774"},{"datum":"2006-08-25","kurs":"0.6762"},{"datum":"2006-08-28","kurs":"0.6755"},{"datum":"2006-08-29","kurs":"0.6745"},{"datum":"2006-08-30","kurs":"0.67405"},{"datum":"2006-08-31","kurs":"0.6741"},{"datum":"2006-09-01","kurs":"0.6728"},{"datum":"2006-09-04","kurs":"0.67475"},{"datum":"2006-09-05","kurs":"0.67495"},{"datum":"2006-09-06","kurs":"0.6791"},{"datum":"2006-09-07","kurs":"0.67955"},{"datum":"2006-09-08","kurs":"0.6793"},{"datum":"2006-09-11","kurs":"0.6816"},{"datum":"2006-09-12","kurs":"0.6785"},{"datum":"2006-09-13","kurs":"0.67655"},{"datum":"2006-09-14","kurs":"0.6743"},{"datum":"2006-09-15","kurs":"0.6739"},{"datum":"2006-09-18","kurs":"0.6748"},{"datum":"2006-09-19","kurs":"0.6732"},{"datum":"2006-09-20","kurs":"0.6731"},{"datum":"2006-09-21","kurs":"0.6706"},{"datum":"2006-09-22","kurs":"0.67365"},{"datum":"2006-09-25","kurs":"0.6712"},{"datum":"2006-09-26","kurs":"0.6695"},{"datum":"2006-09-27","kurs":"0.67105"},{"datum":"2006-09-28","kurs":"0.67715"},{"datum":"2006-09-29","kurs":"0.6777"},{"datum":"2006-10-02","kurs":"0.6779"},{"datum":"2006-10-03","kurs":"0.6742"},{"datum":"2006-10-04","kurs":"0.6743"},{"datum":"2006-10-05","kurs":"0.6761"},{"datum":"2006-10-06","kurs":"0.6729"},{"datum":"2006-10-09","kurs":"0.6756"},{"datum":"2006-10-10","kurs":"0.67475"},{"datum":"2006-10-11","kurs":"0.67575"},{"datum":"2006-10-12","kurs":"0.6753"},{"datum":"2006-10-13","kurs":"0.6744"},{"datum":"2006-10-16","kurs":"0.6727"},{"datum":"2006-10-17","kurs":"0.6708"},{"datum":"2006-10-18","kurs":"0.67005"},{"datum":"2006-10-19","kurs":"0.6723"},{"datum":"2006-10-20","kurs":"0.6693"},{"datum":"2006-10-23","kurs":"0.6706"},{"datum":"2006-10-24","kurs":"0.67015"},{"datum":"2006-10-25","kurs":"0.6702"},{"datum":"2006-10-26","kurs":"0.67155"},{"datum":"2006-10-27","kurs":"0.6706"},{"datum":"2006-10-30","kurs":"0.668"},{"datum":"2006-10-31","kurs":"0.6685"},{"datum":"2006-11-01","kurs":"0.66845"},{"datum":"2006-11-02","kurs":"0.6691"},{"datum":"2006-11-03","kurs":"0.6688"},{"datum":"2006-11-06","kurs":"0.6698"},{"datum":"2006-11-07","kurs":"0.66975"},{"datum":"2006-11-08","kurs":"0.67045"},{"datum":"2006-11-09","kurs":"0.6724"},{"datum":"2006-11-10","kurs":"0.6723"},{"datum":"2006-11-13","kurs":"0.6737"},{"datum":"2006-11-14","kurs":"0.67605"},{"datum":"2006-11-15","kurs":"0.6784"},{"datum":"2006-11-16","kurs":"0.6781"},{"datum":"2006-11-17","kurs":"0.6776"},{"datum":"2006-11-20","kurs":"0.6768"},{"datum":"2006-11-21","kurs":"0.6748"},{"datum":"2006-11-22","kurs":"0.6749"},{"datum":"2006-11-23","kurs":"0.6765"},{"datum":"2006-11-24","kurs":"0.6769"},{"datum":"2006-11-27","kurs":"0.6777"},{"datum":"2006-11-28","kurs":"0.67625"},{"datum":"2006-11-29","kurs":"0.6743"},{"datum":"2006-11-30","kurs":"0.67425"},{"datum":"2006-12-01","kurs":"0.6729"},{"datum":"2006-12-04","kurs":"0.6734"},{"datum":"2006-12-05","kurs":"0.6743"},{"datum":"2006-12-06","kurs":"0.6754"},{"datum":"2006-12-07","kurs":"0.6761"},{"datum":"2006-12-08","kurs":"0.6776"},{"datum":"2006-12-11","kurs":"0.6762"},{"datum":"2006-12-12","kurs":"0.6746"},{"datum":"2006-12-13","kurs":"0.6728"},{"datum":"2006-12-14","kurs":"0.67155"},{"datum":"2006-12-15","kurs":"0.6699"},{"datum":"2006-12-18","kurs":"0.67155"},{"datum":"2006-12-19","kurs":"0.67125"},{"datum":"2006-12-20","kurs":"0.6702"},{"datum":"2006-12-21","kurs":"0.6716"},{"datum":"2006-12-22","kurs":"0.6715"},{"datum":"2006-12-27","kurs":"0.67085"},{"datum":"2006-12-28","kurs":"0.67115"},{"datum":"2006-12-29","kurs":"0.6715"},{"datum":"2007-01-02","kurs":"0.6735"},{"datum":"2007-01-03","kurs":"0.6747"},{"datum":"2007-01-04","kurs":"0.6739"},{"datum":"2007-01-05","kurs":"0.6747"},{"datum":"2007-01-08","kurs":"0.6731"},{"datum":"2007-01-09","kurs":"0.67025"},{"datum":"2007-01-10","kurs":"0.6702"},{"datum":"2007-01-11","kurs":"0.6654"},{"datum":"2007-01-12","kurs":"0.66165"},{"datum":"2007-01-15","kurs":"0.65845"},{"datum":"2007-01-16","kurs":"0.6592"},{"datum":"2007-01-17","kurs":"0.65685"},{"datum":"2007-01-18","kurs":"0.6565"},{"datum":"2007-01-19","kurs":"0.6565"},{"datum":"2007-01-22","kurs":"0.65485"},{"datum":"2007-01-23","kurs":"0.6552"},{"datum":"2007-01-24","kurs":"0.6595"},{"datum":"2007-01-25","kurs":"0.6585"},{"datum":"2007-01-26","kurs":"0.65825"},{"datum":"2007-01-29","kurs":"0.6602"},{"datum":"2007-01-30","kurs":"0.6603"},{"datum":"2007-01-31","kurs":"0.66325"},{"datum":"2007-02-01","kurs":"0.6613"},{"datum":"2007-02-02","kurs":"0.66135"},{"datum":"2007-02-05","kurs":"0.66115"},{"datum":"2007-02-06","kurs":"0.6578"},{"datum":"2007-02-07","kurs":"0.6585"},{"datum":"2007-02-08","kurs":"0.6632"},{"datum":"2007-02-09","kurs":"0.66755"},{"datum":"2007-02-12","kurs":"0.66565"},{"datum":"2007-02-13","kurs":"0.66995"},{"datum":"2007-02-14","kurs":"0.6693"},{"datum":"2007-02-15","kurs":"0.67115"},{"datum":"2007-02-16","kurs":"0.6731"},{"datum":"2007-02-19","kurs":"0.6751"},{"datum":"2007-02-20","kurs":"0.6733"},{"datum":"2007-02-21","kurs":"0.6726"},{"datum":"2007-02-22","kurs":"0.6719"},{"datum":"2007-02-23","kurs":"0.6692"},{"datum":"2007-02-26","kurs":"0.6706"},{"datum":"2007-02-27","kurs":"0.6737"},{"datum":"2007-02-28","kurs":"0.67365"},{"datum":"2007-03-01","kurs":"0.67365"},{"datum":"2007-03-02","kurs":"0.6768"},{"datum":"2007-03-05","kurs":"0.6822"},{"datum":"2007-03-06","kurs":"0.67965"},{"datum":"2007-03-07","kurs":"0.6812"},{"datum":"2007-03-08","kurs":"0.6814"},{"datum":"2007-03-09","kurs":"0.6806"},{"datum":"2007-03-12","kurs":"0.6822"},{"datum":"2007-03-13","kurs":"0.6831"},{"datum":"2007-03-14","kurs":"0.68535"},{"datum":"2007-03-15","kurs":"0.68275"},{"datum":"2007-03-16","kurs":"0.6842"},{"datum":"2007-03-19","kurs":"0.68325"},{"datum":"2007-03-20","kurs":"0.6791"},{"datum":"2007-03-21","kurs":"0.6789"},{"datum":"2007-03-22","kurs":"0.67855"},{"datum":"2007-03-23","kurs":"0.6778"},{"datum":"2007-03-26","kurs":"0.67635"},{"datum":"2007-03-27","kurs":"0.679"},{"datum":"2007-03-28","kurs":"0.6795"},{"datum":"2007-03-29","kurs":"0.6793"},{"datum":"2007-03-30","kurs":"0.6798"},{"datum":"2007-04-02","kurs":"0.6761"},{"datum":"2007-04-03","kurs":"0.6761"},{"datum":"2007-04-04","kurs":"0.67665"},{"datum":"2007-04-05","kurs":"0.6797"},{"datum":"2007-04-10","kurs":"0.6803"},{"datum":"2007-04-11","kurs":"0.6788"},{"datum":"2007-04-12","kurs":"0.6807"},{"datum":"2007-04-13","kurs":"0.6809"},{"datum":"2007-04-16","kurs":"0.68055"},{"datum":"2007-04-17","kurs":"0.6763"},{"datum":"2007-04-18","kurs":"0.6773"},{"datum":"2007-04-19","kurs":"0.6793"},{"datum":"2007-04-20","kurs":"0.6793"},{"datum":"2007-04-23","kurs":"0.678"},{"datum":"2007-04-24","kurs":"0.6793"},{"datum":"2007-04-25","kurs":"0.681"},{"datum":"2007-04-26","kurs":"0.68215"},{"datum":"2007-04-27","kurs":"0.68225"},{"datum":"2007-04-30","kurs":"0.6827"},{"datum":"2007-05-02","kurs":"0.6821"},{"datum":"2007-05-03","kurs":"0.6828"},{"datum":"2007-05-04","kurs":"0.6828"},{"datum":"2007-05-07","kurs":"0.6823"},{"datum":"2007-05-08","kurs":"0.6803"},{"datum":"2007-05-09","kurs":"0.67985"},{"datum":"2007-05-10","kurs":"0.6807"},{"datum":"2007-05-11","kurs":"0.6813"},{"datum":"2007-05-14","kurs":"0.68435"},{"datum":"2007-05-15","kurs":"0.68485"},{"datum":"2007-05-16","kurs":"0.68485"},{"datum":"2007-05-17","kurs":"0.68385"},{"datum":"2007-05-18","kurs":"0.6839"},{"datum":"2007-05-21","kurs":"0.68265"},{"datum":"2007-05-22","kurs":"0.68175"},{"datum":"2007-05-23","kurs":"0.6794"},{"datum":"2007-05-24","kurs":"0.6767"},{"datum":"2007-05-25","kurs":"0.6775"},{"datum":"2007-05-28","kurs":"0.67853"},{"datum":"2007-05-29","kurs":"0.6798"},{"datum":"2007-05-30","kurs":"0.6795"},{"datum":"2007-05-31","kurs":"0.68005"},{"datum":"2007-06-01","kurs":"0.67925"},{"datum":"2007-06-04","kurs":"0.67795"},{"datum":"2007-06-05","kurs":"0.6783"},{"datum":"2007-06-06","kurs":"0.6783"},{"datum":"2007-06-07","kurs":"0.679"},{"datum":"2007-06-08","kurs":"0.67885"},{"datum":"2007-06-11","kurs":"0.6784"},{"datum":"2007-06-12","kurs":"0.676"},{"datum":"2007-06-13","kurs":"0.6745"},{"datum":"2007-06-14","kurs":"0.67605"},{"datum":"2007-06-15","kurs":"0.67595"},{"datum":"2007-06-18","kurs":"0.6763"},{"datum":"2007-06-19","kurs":"0.67465"},{"datum":"2007-06-20","kurs":"0.6737"},{"datum":"2007-06-21","kurs":"0.6721"},{"datum":"2007-06-22","kurs":"0.67305"},{"datum":"2007-06-25","kurs":"0.6735"},{"datum":"2007-06-26","kurs":"0.67315"},{"datum":"2007-06-27","kurs":"0.67295"},{"datum":"2007-06-28","kurs":"0.67215"},{"datum":"2007-06-29","kurs":"0.674"},{"datum":"2007-07-02","kurs":"0.67565"},{"datum":"2007-07-03","kurs":"0.6751"},{"datum":"2007-07-04","kurs":"0.67535"},{"datum":"2007-07-05","kurs":"0.6756"},{"datum":"2007-07-06","kurs":"0.67635"},{"datum":"2007-07-09","kurs":"0.6763"},{"datum":"2007-07-10","kurs":"0.67735"},{"datum":"2007-07-11","kurs":"0.67695"},{"datum":"2007-07-12","kurs":"0.6783"},{"datum":"2007-07-13","kurs":"0.67795"},{"datum":"2007-07-16","kurs":"0.67655"},{"datum":"2007-07-17","kurs":"0.6732"},{"datum":"2007-07-18","kurs":"0.672"},{"datum":"2007-07-19","kurs":"0.67455"},{"datum":"2007-07-20","kurs":"0.6722"},{"datum":"2007-07-23","kurs":"0.67155"},{"datum":"2007-07-24","kurs":"0.6707"},{"datum":"2007-07-25","kurs":"0.66905"},{"datum":"2007-07-26","kurs":"0.6708"},{"datum":"2007-07-27","kurs":"0.672"},{"datum":"2007-07-30","kurs":"0.6753"},{"datum":"2007-07-31","kurs":"0.674"},{"datum":"2007-08-01","kurs":"0.6746"},{"datum":"2007-08-02","kurs":"0.67325"},{"datum":"2007-08-03","kurs":"0.6733"},{"datum":"2007-08-06","kurs":"0.68015"},{"datum":"2007-08-07","kurs":"0.68055"},{"datum":"2007-08-08","kurs":"0.67795"},{"datum":"2007-08-09","kurs":"0.67705"},{"datum":"2007-08-10","kurs":"0.67685"},{"datum":"2007-08-13","kurs":"0.67775"},{"datum":"2007-08-14","kurs":"0.6788"},{"datum":"2007-08-15","kurs":"0.6775"},{"datum":"2007-08-16","kurs":"0.6756"},{"datum":"2007-08-17","kurs":"0.6792"},{"datum":"2007-08-20","kurs":"0.6789"},{"datum":"2007-08-21","kurs":"0.68105"},{"datum":"2007-08-22","kurs":"0.67865"},{"datum":"2007-08-23","kurs":"0.6765"},{"datum":"2007-08-24","kurs":"0.67885"},{"datum":"2007-08-27","kurs":"0.6777"},{"datum":"2007-08-28","kurs":"0.6789"},{"datum":"2007-08-29","kurs":"0.6772"},{"datum":"2007-08-30","kurs":"0.678"},{"datum":"2007-08-31","kurs":"0.67795"},{"datum":"2007-09-03","kurs":"0.67575"},{"datum":"2007-09-04","kurs":"0.6752"},{"datum":"2007-09-05","kurs":"0.676"},{"datum":"2007-09-06","kurs":"0.6773"},{"datum":"2007-09-07","kurs":"0.6773"},{"datum":"2007-09-10","kurs":"0.67945"},{"datum":"2007-09-11","kurs":"0.6802"},{"datum":"2007-09-12","kurs":"0.6837"},{"datum":"2007-09-13","kurs":"0.68525"},{"datum":"2007-09-14","kurs":"0.68915"},{"datum":"2007-09-17","kurs":"0.6943"},{"datum":"2007-09-18","kurs":"0.6952"},{"datum":"2007-09-19","kurs":"0.69865"},{"datum":"2007-09-20","kurs":"0.6988"},{"datum":"2007-09-21","kurs":"0.6973"},{"datum":"2007-09-24","kurs":"0.6969"},{"datum":"2007-09-25","kurs":"0.70035"},{"datum":"2007-09-26","kurs":"0.7005"},{"datum":"2007-09-27","kurs":"0.6993"},{"datum":"2007-09-28","kurs":"0.6968"},{"datum":"2007-10-01","kurs":"0.69735"},{"datum":"2007-10-02","kurs":"0.6938"},{"datum":"2007-10-03","kurs":"0.6956"},{"datum":"2007-10-04","kurs":"0.69355"},{"datum":"2007-10-05","kurs":"0.69285"},{"datum":"2007-10-08","kurs":"0.69125"},{"datum":"2007-10-09","kurs":"0.69185"},{"datum":"2007-10-10","kurs":"0.6926"},{"datum":"2007-10-11","kurs":"0.697"},{"datum":"2007-10-12","kurs":"0.6985"},{"datum":"2007-10-15","kurs":"0.69695"},{"datum":"2007-10-16","kurs":"0.6965"},{"datum":"2007-10-17","kurs":"0.6973"},{"datum":"2007-10-18","kurs":"0.698"},{"datum":"2007-10-19","kurs":"0.6973"},{"datum":"2007-10-22","kurs":"0.6975"},{"datum":"2007-10-23","kurs":"0.69575"},{"datum":"2007-10-24","kurs":"0.6955"},{"datum":"2007-10-25","kurs":"0.69765"},{"datum":"2007-10-26","kurs":"0.701"},{"datum":"2007-10-29","kurs":"0.69895"},{"datum":"2007-10-30","kurs":"0.6972"},{"datum":"2007-10-31","kurs":"0.6973"},{"datum":"2007-11-01","kurs":"0.6924"},{"datum":"2007-11-02","kurs":"0.6951"},{"datum":"2007-11-05","kurs":"0.6962"},{"datum":"2007-11-06","kurs":"0.69685"},{"datum":"2007-11-07","kurs":"0.6996"},{"datum":"2007-11-08","kurs":"0.69625"},{"datum":"2007-11-09","kurs":"0.7004"},{"datum":"2007-11-12","kurs":"0.70445"},{"datum":"2007-11-13","kurs":"0.7047"},{"datum":"2007-11-14","kurs":"0.7104"},{"datum":"2007-11-15","kurs":"0.71485"},{"datum":"2007-11-16","kurs":"0.71625"},{"datum":"2007-11-19","kurs":"0.71445"},{"datum":"2007-11-20","kurs":"0.71715"},{"datum":"2007-11-21","kurs":"0.7197"},{"datum":"2007-11-22","kurs":"0.71855"},{"datum":"2007-11-23","kurs":"0.72025"},{"datum":"2007-11-26","kurs":"0.71795"},{"datum":"2007-11-27","kurs":"0.71855"},{"datum":"2007-11-28","kurs":"0.71375"},{"datum":"2007-11-29","kurs":"0.71475"},{"datum":"2007-11-30","kurs":"0.71455"},{"datum":"2007-12-03","kurs":"0.7107"},{"datum":"2007-12-04","kurs":"0.7149"},{"datum":"2007-12-05","kurs":"0.7224"},{"datum":"2007-12-06","kurs":"0.7185"},{"datum":"2007-12-07","kurs":"0.7202"},{"datum":"2007-12-10","kurs":"0.7195"},{"datum":"2007-12-11","kurs":"0.716"},{"datum":"2007-12-12","kurs":"0.7196"},{"datum":"2007-12-13","kurs":"0.71935"},{"datum":"2007-12-14","kurs":"0.7157"},{"datum":"2007-12-17","kurs":"0.7137"},{"datum":"2007-12-18","kurs":"0.71485"},{"datum":"2007-12-19","kurs":"0.7175"},{"datum":"2007-12-20","kurs":"0.7215"},{"datum":"2007-12-21","kurs":"0.7236"},{"datum":"2007-12-24","kurs":"0.7271"},{"datum":"2007-12-27","kurs":"0.72885"},{"datum":"2007-12-28","kurs":"0.7348"},{"datum":"2007-12-31","kurs":"0.73335"},{"datum":"2008-01-02","kurs":"0.7413"},{"datum":"2008-01-03","kurs":"0.7448"},{"datum":"2008-01-04","kurs":"0.74495"},{"datum":"2008-01-07","kurs":"0.74625"},{"datum":"2008-01-08","kurs":"0.7445"},{"datum":"2008-01-09","kurs":"0.74865"},{"datum":"2008-01-10","kurs":"0.7493"},{"datum":"2008-01-11","kurs":"0.7555"},{"datum":"2008-01-14","kurs":"0.76"},{"datum":"2008-01-15","kurs":"0.7565"},{"datum":"2008-01-16","kurs":"0.754"},{"datum":"2008-01-17","kurs":"0.74615"},{"datum":"2008-01-18","kurs":"0.7481"},{"datum":"2008-01-21","kurs":"0.74325"},{"datum":"2008-01-22","kurs":"0.74265"},{"datum":"2008-01-23","kurs":"0.7472"},{"datum":"2008-01-24","kurs":"0.74685"},{"datum":"2008-01-25","kurs":"0.7425"},{"datum":"2008-01-28","kurs":"0.743"},{"datum":"2008-01-29","kurs":"0.74295"},{"datum":"2008-01-30","kurs":"0.7434"},{"datum":"2008-01-31","kurs":"0.7477"},{"datum":"2008-02-01","kurs":"0.74955"},{"datum":"2008-02-04","kurs":"0.7502"},{"datum":"2008-02-05","kurs":"0.74605"},{"datum":"2008-02-06","kurs":"0.747"},{"datum":"2008-02-07","kurs":"0.7491"},{"datum":"2008-02-08","kurs":"0.7448"},{"datum":"2008-02-11","kurs":"0.7462"},{"datum":"2008-02-12","kurs":"0.7451"},{"datum":"2008-02-13","kurs":"0.74315"},{"datum":"2008-02-14","kurs":"0.7416"},{"datum":"2008-02-15","kurs":"0.7478"},{"datum":"2008-02-18","kurs":"0.7503"},{"datum":"2008-02-19","kurs":"0.7555"},{"datum":"2008-02-20","kurs":"0.7544"},{"datum":"2008-02-21","kurs":"0.7527"},{"datum":"2008-02-22","kurs":"0.7548"},{"datum":"2008-02-25","kurs":"0.7537"},{"datum":"2008-02-26","kurs":"0.7536"},{"datum":"2008-02-27","kurs":"0.7576"},{"datum":"2008-02-28","kurs":"0.76135"},{"datum":"2008-02-29","kurs":"0.7652"},{"datum":"2008-03-03","kurs":"0.766"},{"datum":"2008-03-04","kurs":"0.7656"},{"datum":"2008-03-05","kurs":"0.7685"},{"datum":"2008-03-06","kurs":"0.7638"},{"datum":"2008-03-07","kurs":"0.7647"},{"datum":"2008-03-10","kurs":"0.7605"},{"datum":"2008-03-11","kurs":"0.76455"},{"datum":"2008-03-12","kurs":"0.7666"},{"datum":"2008-03-13","kurs":"0.7658"},{"datum":"2008-03-14","kurs":"0.76755"},{"datum":"2008-03-17","kurs":"0.7857"},{"datum":"2008-03-18","kurs":"0.7817"},{"datum":"2008-03-19","kurs":"0.7859"},{"datum":"2008-03-20","kurs":"0.7783"},{"datum":"2008-03-25","kurs":"0.78105"},{"datum":"2008-03-26","kurs":"0.7881"},{"datum":"2008-03-27","kurs":"0.7829"},{"datum":"2008-03-28","kurs":"0.7908"},{"datum":"2008-03-31","kurs":"0.7958"},{"datum":"2008-04-01","kurs":"0.7888"},{"datum":"2008-04-02","kurs":"0.7885"},{"datum":"2008-04-03","kurs":"0.7832"},{"datum":"2008-04-04","kurs":"0.7855"},{"datum":"2008-04-07","kurs":"0.78935"},{"datum":"2008-04-08","kurs":"0.7974"},{"datum":"2008-04-09","kurs":"0.7977"},{"datum":"2008-04-10","kurs":"0.8011"},{"datum":"2008-04-11","kurs":"0.8017"},{"datum":"2008-04-14","kurs":"0.7986"},{"datum":"2008-04-15","kurs":"0.8049"},{"datum":"2008-04-16","kurs":"0.8061"},{"datum":"2008-04-17","kurs":"0.8017"},{"datum":"2008-04-18","kurs":"0.7907"},{"datum":"2008-04-21","kurs":"0.8007"},{"datum":"2008-04-22","kurs":"0.7998"},{"datum":"2008-04-23","kurs":"0.80345"},{"datum":"2008-04-24","kurs":"0.798"},{"datum":"2008-04-25","kurs":"0.78605"},{"datum":"2008-04-28","kurs":"0.7847"},{"datum":"2008-04-29","kurs":"0.78895"},{"datum":"2008-04-30","kurs":"0.79015"},{"datum":"2008-05-02","kurs":"0.779"},{"datum":"2008-05-05","kurs":"0.7852"},{"datum":"2008-05-06","kurs":"0.7881"},{"datum":"2008-05-07","kurs":"0.78865"},{"datum":"2008-05-08","kurs":"0.78505"},{"datum":"2008-05-09","kurs":"0.7938"},{"datum":"2008-05-12","kurs":"0.78885"},{"datum":"2008-05-13","kurs":"0.7938"},{"datum":"2008-05-14","kurs":"0.7951"},{"datum":"2008-05-15","kurs":"0.7972"},{"datum":"2008-05-16","kurs":"0.79585"},{"datum":"2008-05-19","kurs":"0.7976"},{"datum":"2008-05-20","kurs":"0.7964"},{"datum":"2008-05-21","kurs":"0.80145"},{"datum":"2008-05-22","kurs":"0.79405"},{"datum":"2008-05-23","kurs":"0.7944"},{"datum":"2008-05-26","kurs":"0.79655"},{"datum":"2008-05-27","kurs":"0.797"},{"datum":"2008-05-28","kurs":"0.79315"},{"datum":"2008-05-29","kurs":"0.7866"},{"datum":"2008-05-30","kurs":"0.786"},{"datum":"2008-06-02","kurs":"0.7915"},{"datum":"2008-06-03","kurs":"0.79105"},{"datum":"2008-06-04","kurs":"0.7902"},{"datum":"2008-06-05","kurs":"0.7897"},{"datum":"2008-06-06","kurs":"0.7971"},{"datum":"2008-06-09","kurs":"0.7974"},{"datum":"2008-06-10","kurs":"0.79335"},{"datum":"2008-06-11","kurs":"0.79145"},{"datum":"2008-06-12","kurs":"0.7912"},{"datum":"2008-06-13","kurs":"0.78835"},{"datum":"2008-06-16","kurs":"0.7873"},{"datum":"2008-06-17","kurs":"0.7944"},{"datum":"2008-06-18","kurs":"0.7933"},{"datum":"2008-06-19","kurs":"0.7863"},{"datum":"2008-06-20","kurs":"0.78965"},{"datum":"2008-06-23","kurs":"0.79155"},{"datum":"2008-06-24","kurs":"0.79095"},{"datum":"2008-06-25","kurs":"0.7907"},{"datum":"2008-06-26","kurs":"0.79195"},{"datum":"2008-06-27","kurs":"0.79235"},{"datum":"2008-06-30","kurs":"0.79225"},{"datum":"2008-07-01","kurs":"0.7909"},{"datum":"2008-07-02","kurs":"0.7952"},{"datum":"2008-07-03","kurs":"0.7992"},{"datum":"2008-07-04","kurs":"0.7908"},{"datum":"2008-07-07","kurs":"0.7963"},{"datum":"2008-07-08","kurs":"0.7944"},{"datum":"2008-07-09","kurs":"0.79655"},{"datum":"2008-07-10","kurs":"0.79565"},{"datum":"2008-07-11","kurs":"0.79915"},{"datum":"2008-07-14","kurs":"0.7975"},{"datum":"2008-07-15","kurs":"0.79555"},{"datum":"2008-07-16","kurs":"0.79395"},{"datum":"2008-07-17","kurs":"0.7914"},{"datum":"2008-07-18","kurs":"0.79315"},{"datum":"2008-07-21","kurs":"0.7946"},{"datum":"2008-07-22","kurs":"0.79355"},{"datum":"2008-07-23","kurs":"0.7872"},{"datum":"2008-07-24","kurs":"0.789"},{"datum":"2008-07-25","kurs":"0.7888"},{"datum":"2008-07-28","kurs":"0.7925"},{"datum":"2008-07-29","kurs":"0.78975"},{"datum":"2008-07-30","kurs":"0.7867"},{"datum":"2008-07-31","kurs":"0.78895"},{"datum":"2008-08-01","kurs":"0.78785"},{"datum":"2008-08-04","kurs":"0.79165"},{"datum":"2008-08-05","kurs":"0.79285"},{"datum":"2008-08-06","kurs":"0.79205"},{"datum":"2008-08-07","kurs":"0.79255"},{"datum":"2008-08-08","kurs":"0.7841"},{"datum":"2008-08-11","kurs":"0.78165"},{"datum":"2008-08-12","kurs":"0.7844"},{"datum":"2008-08-13","kurs":"0.7942"},{"datum":"2008-08-14","kurs":"0.7953"},{"datum":"2008-08-15","kurs":"0.7907"},{"datum":"2008-08-18","kurs":"0.7881"},{"datum":"2008-08-19","kurs":"0.7885"},{"datum":"2008-08-20","kurs":"0.79315"},{"datum":"2008-08-21","kurs":"0.7936"},{"datum":"2008-08-22","kurs":"0.7966"},{"datum":"2008-08-25","kurs":"0.7966"},{"datum":"2008-08-26","kurs":"0.7953"},{"datum":"2008-08-27","kurs":"0.7997"},{"datum":"2008-08-28","kurs":"0.8047"},{"datum":"2008-08-29","kurs":"0.805"},{"datum":"2008-09-01","kurs":"0.81165"},{"datum":"2008-09-02","kurs":"0.81295"},{"datum":"2008-09-03","kurs":"0.8133"},{"datum":"2008-09-04","kurs":"0.813"},{"datum":"2008-09-05","kurs":"0.8093"},{"datum":"2008-09-08","kurs":"0.8072"},{"datum":"2008-09-09","kurs":"0.803"},{"datum":"2008-09-10","kurs":"0.802"},{"datum":"2008-09-11","kurs":"0.7941"},{"datum":"2008-09-12","kurs":"0.7962"},{"datum":"2008-09-15","kurs":"0.79395"},{"datum":"2008-09-16","kurs":"0.7975"},{"datum":"2008-09-17","kurs":"0.79515"},{"datum":"2008-09-18","kurs":"0.7944"},{"datum":"2008-09-19","kurs":"0.7873"},{"datum":"2008-09-22","kurs":"0.792"},{"datum":"2008-09-23","kurs":"0.79505"},{"datum":"2008-09-24","kurs":"0.79235"},{"datum":"2008-09-25","kurs":"0.792"},{"datum":"2008-09-26","kurs":"0.79475"},{"datum":"2008-09-29","kurs":"0.7959"},{"datum":"2008-09-30","kurs":"0.7903"},{"datum":"2008-10-01","kurs":"0.7919"},{"datum":"2008-10-02","kurs":"0.7872"},{"datum":"2008-10-03","kurs":"0.78355"},{"datum":"2008-10-06","kurs":"0.7728"},{"datum":"2008-10-07","kurs":"0.77725"},{"datum":"2008-10-08","kurs":"0.7809"},{"datum":"2008-10-09","kurs":"0.7895"},{"datum":"2008-10-10","kurs":"0.798"},{"datum":"2008-10-13","kurs":"0.7854"},{"datum":"2008-10-14","kurs":"0.78105"},{"datum":"2008-10-15","kurs":"0.77615"},{"datum":"2008-10-16","kurs":"0.78265"},{"datum":"2008-10-17","kurs":"0.7751"},{"datum":"2008-10-20","kurs":"0.77165"},{"datum":"2008-10-21","kurs":"0.777"},{"datum":"2008-10-22","kurs":"0.78815"},{"datum":"2008-10-23","kurs":"0.7917"},{"datum":"2008-10-24","kurs":"0.8061"},{"datum":"2008-10-27","kurs":"0.8063"},{"datum":"2008-10-28","kurs":"0.7979"},{"datum":"2008-10-29","kurs":"0.7958"},{"datum":"2008-10-30","kurs":"0.7907"},{"datum":"2008-10-31","kurs":"0.7869"},{"datum":"2008-11-03","kurs":"0.7969"},{"datum":"2008-11-04","kurs":"0.8075"},{"datum":"2008-11-05","kurs":"0.8065"},{"datum":"2008-11-06","kurs":"0.805"},{"datum":"2008-11-07","kurs":"0.80845"},{"datum":"2008-11-10","kurs":"0.8165"},{"datum":"2008-11-11","kurs":"0.8147"},{"datum":"2008-11-12","kurs":"0.8231"},{"datum":"2008-11-13","kurs":"0.8442"},{"datum":"2008-11-14","kurs":"0.8598"},{"datum":"2008-11-17","kurs":"0.84825"},{"datum":"2008-11-18","kurs":"0.8421"},{"datum":"2008-11-19","kurs":"0.8398"},{"datum":"2008-11-20","kurs":"0.8421"},{"datum":"2008-11-21","kurs":"0.841"},{"datum":"2008-11-24","kurs":"0.8517"},{"datum":"2008-11-25","kurs":"0.85375"},{"datum":"2008-11-26","kurs":"0.8456"},{"datum":"2008-11-27","kurs":"0.8358"},{"datum":"2008-11-28","kurs":"0.8299"},{"datum":"2008-12-01","kurs":"0.84155"},{"datum":"2008-12-02","kurs":"0.84695"},{"datum":"2008-12-03","kurs":"0.85475"},{"datum":"2008-12-04","kurs":"0.8626"},{"datum":"2008-12-05","kurs":"0.8666"},{"datum":"2008-12-08","kurs":"0.8651"},{"datum":"2008-12-09","kurs":"0.8711"},{"datum":"2008-12-10","kurs":"0.87325"},{"datum":"2008-12-11","kurs":"0.8869"},{"datum":"2008-12-12","kurs":"0.89235"},{"datum":"2008-12-15","kurs":"0.8994"},{"datum":"2008-12-16","kurs":"0.8936"},{"datum":"2008-12-17","kurs":"0.91855"},{"datum":"2008-12-18","kurs":"0.9509"},{"datum":"2008-12-19","kurs":"0.9287"},{"datum":"2008-12-22","kurs":"0.9432"},{"datum":"2008-12-23","kurs":"0.94395"},{"datum":"2008-12-24","kurs":"0.9493"},{"datum":"2008-12-29","kurs":"0.97855"},{"datum":"2008-12-30","kurs":"0.9742"},{"datum":"2008-12-31","kurs":"0.9525"},{"datum":"2009-01-02","kurs":"0.961"},{"datum":"2009-01-05","kurs":"0.9358"},{"datum":"2009-01-06","kurs":"0.9176"},{"datum":"2009-01-07","kurs":"0.9043"},{"datum":"2009-01-08","kurs":"0.8933"},{"datum":"2009-01-09","kurs":"0.8948"},{"datum":"2009-01-12","kurs":"0.8956"},{"datum":"2009-01-13","kurs":"0.9112"},{"datum":"2009-01-14","kurs":"0.9083"},{"datum":"2009-01-15","kurs":"0.8966"},{"datum":"2009-01-16","kurs":"0.8893"},{"datum":"2009-01-19","kurs":"0.9047"},{"datum":"2009-01-20","kurs":"0.9311"},{"datum":"2009-01-21","kurs":"0.9386"},{"datum":"2009-01-22","kurs":"0.9441"},{"datum":"2009-01-23","kurs":"0.9387"},{"datum":"2009-01-26","kurs":"0.9395"},{"datum":"2009-01-27","kurs":"0.9352"},{"datum":"2009-01-28","kurs":"0.92725"},{"datum":"2009-01-29","kurs":"0.91725"},{"datum":"2009-01-30","kurs":"0.89785"},{"datum":"2009-02-02","kurs":"0.90335"},{"datum":"2009-02-03","kurs":"0.9029"},{"datum":"2009-02-04","kurs":"0.8901"},{"datum":"2009-02-05","kurs":"0.878"},{"datum":"2009-02-06","kurs":"0.8706"},{"datum":"2009-02-09","kurs":"0.871"},{"datum":"2009-02-10","kurs":"0.8771"},{"datum":"2009-02-11","kurs":"0.9"},{"datum":"2009-02-12","kurs":"0.903"},{"datum":"2009-02-13","kurs":"0.88415"},{"datum":"2009-02-16","kurs":"0.8945"},{"datum":"2009-02-17","kurs":"0.8851"},{"datum":"2009-02-18","kurs":"0.8846"},{"datum":"2009-02-19","kurs":"0.8823"},{"datum":"2009-02-20","kurs":"0.881"},{"datum":"2009-02-23","kurs":"0.878"},{"datum":"2009-02-24","kurs":"0.8797"},{"datum":"2009-02-25","kurs":"0.8884"},{"datum":"2009-02-26","kurs":"0.8913"},{"datum":"2009-02-27","kurs":"0.8931"},{"datum":"2009-03-02","kurs":"0.8933"},{"datum":"2009-03-03","kurs":"0.89575"},{"datum":"2009-03-04","kurs":"0.8902"},{"datum":"2009-03-05","kurs":"0.8903"},{"datum":"2009-03-06","kurs":"0.89"},{"datum":"2009-03-09","kurs":"0.9114"},{"datum":"2009-03-10","kurs":"0.9229"},{"datum":"2009-03-11","kurs":"0.9255"},{"datum":"2009-03-12","kurs":"0.9308"},{"datum":"2009-03-13","kurs":"0.922"},{"datum":"2009-03-16","kurs":"0.92055"},{"datum":"2009-03-17","kurs":"0.9265"},{"datum":"2009-03-18","kurs":"0.9391"},{"datum":"2009-03-19","kurs":"0.9405"},{"datum":"2009-03-20","kurs":"0.9395"},{"datum":"2009-03-23","kurs":"0.92945"},{"datum":"2009-03-24","kurs":"0.9206"},{"datum":"2009-03-25","kurs":"0.92425"},{"datum":"2009-03-26","kurs":"0.9316"},{"datum":"2009-03-27","kurs":"0.9285"},{"datum":"2009-03-30","kurs":"0.9291"},{"datum":"2009-03-31","kurs":"0.9308"},{"datum":"2009-04-01","kurs":"0.9206"},{"datum":"2009-04-02","kurs":"0.9129"},{"datum":"2009-04-03","kurs":"0.9093"},{"datum":"2009-04-06","kurs":"0.9052"},{"datum":"2009-04-07","kurs":"0.90505"},{"datum":"2009-04-08","kurs":"0.89935"},{"datum":"2009-04-09","kurs":"0.9044"},{"datum":"2009-04-14","kurs":"0.8915"},{"datum":"2009-04-15","kurs":"0.8821"},{"datum":"2009-04-16","kurs":"0.8856"},{"datum":"2009-04-17","kurs":"0.8828"},{"datum":"2009-04-20","kurs":"0.8896"},{"datum":"2009-04-21","kurs":"0.8886"},{"datum":"2009-04-22","kurs":"0.8882"},{"datum":"2009-04-23","kurs":"0.8968"},{"datum":"2009-04-24","kurs":"0.906"},{"datum":"2009-04-27","kurs":"0.90075"},{"datum":"2009-04-28","kurs":"0.89035"},{"datum":"2009-04-29","kurs":"0.89875"},{"datum":"2009-04-30","kurs":"0.89335"},{"datum":"2009-05-04","kurs":"0.8897"},{"datum":"2009-05-05","kurs":"0.8859"},{"datum":"2009-05-06","kurs":"0.8861"},{"datum":"2009-05-07","kurs":"0.8847"},{"datum":"2009-05-08","kurs":"0.8907"},{"datum":"2009-05-11","kurs":"0.8986"},{"datum":"2009-05-12","kurs":"0.8934"},{"datum":"2009-05-13","kurs":"0.8998"},{"datum":"2009-05-14","kurs":"0.8981"},{"datum":"2009-05-15","kurs":"0.8905"},{"datum":"2009-05-18","kurs":"0.8825"},{"datum":"2009-05-19","kurs":"0.8794"},{"datum":"2009-05-20","kurs":"0.8826"},{"datum":"2009-05-21","kurs":"0.879"},{"datum":"2009-05-22","kurs":"0.8781"},{"datum":"2009-05-25","kurs":"0.8803"},{"datum":"2009-05-26","kurs":"0.876"},{"datum":"2009-05-27","kurs":"0.8706"},{"datum":"2009-05-28","kurs":"0.87"},{"datum":"2009-05-29","kurs":"0.8729"},{"datum":"2009-06-01","kurs":"0.868"},{"datum":"2009-06-02","kurs":"0.8652"},{"datum":"2009-06-03","kurs":"0.8597"},{"datum":"2009-06-04","kurs":"0.8689"},{"datum":"2009-06-05","kurs":"0.8792"},{"datum":"2009-06-08","kurs":"0.8709"},{"datum":"2009-06-09","kurs":"0.8632"},{"datum":"2009-06-10","kurs":"0.8583"},{"datum":"2009-06-11","kurs":"0.8507"},{"datum":"2009-06-12","kurs":"0.8538"},{"datum":"2009-06-15","kurs":"0.8472"},{"datum":"2009-06-16","kurs":"0.8437"},{"datum":"2009-06-17","kurs":"0.8522"},{"datum":"2009-06-18","kurs":"0.8583"},{"datum":"2009-06-19","kurs":"0.84715"},{"datum":"2009-06-22","kurs":"0.84255"},{"datum":"2009-06-23","kurs":"0.85735"},{"datum":"2009-06-24","kurs":"0.8493"},{"datum":"2009-06-25","kurs":"0.8567"},{"datum":"2009-06-26","kurs":"0.8543"},{"datum":"2009-06-29","kurs":"0.84865"},{"datum":"2009-06-30","kurs":"0.8521"},{"datum":"2009-07-01","kurs":"0.8562"},{"datum":"2009-07-02","kurs":"0.8573"},{"datum":"2009-07-03","kurs":"0.85625"},{"datum":"2009-07-06","kurs":"0.8612"},{"datum":"2009-07-07","kurs":"0.8638"},{"datum":"2009-07-08","kurs":"0.86495"},{"datum":"2009-07-09","kurs":"0.8606"},{"datum":"2009-07-10","kurs":"0.858"},{"datum":"2009-07-13","kurs":"0.8678"},{"datum":"2009-07-14","kurs":"0.85755"},{"datum":"2009-07-15","kurs":"0.8576"},{"datum":"2009-07-16","kurs":"0.8591"},{"datum":"2009-07-17","kurs":"0.8653"},{"datum":"2009-07-20","kurs":"0.8601"},{"datum":"2009-07-21","kurs":"0.8653"},{"datum":"2009-07-22","kurs":"0.8648"},{"datum":"2009-07-23","kurs":"0.8617"},{"datum":"2009-07-24","kurs":"0.867"},{"datum":"2009-07-27","kurs":"0.8653"},{"datum":"2009-07-28","kurs":"0.8622"},{"datum":"2009-07-29","kurs":"0.8611"},{"datum":"2009-07-30","kurs":"0.8524"},{"datum":"2009-07-31","kurs":"0.8556"},{"datum":"2009-08-03","kurs":"0.8492"},{"datum":"2009-08-04","kurs":"0.84845"},{"datum":"2009-08-05","kurs":"0.84695"},{"datum":"2009-08-06","kurs":"0.8524"},{"datum":"2009-08-07","kurs":"0.8567"},{"datum":"2009-08-10","kurs":"0.85355"},{"datum":"2009-08-11","kurs":"0.8584"},{"datum":"2009-08-12","kurs":"0.85965"},{"datum":"2009-08-13","kurs":"0.85865"},{"datum":"2009-08-14","kurs":"0.8616"},{"datum":"2009-08-17","kurs":"0.8629"},{"datum":"2009-08-18","kurs":"0.8566"},{"datum":"2009-08-19","kurs":"0.8608"},{"datum":"2009-08-20","kurs":"0.8638"},{"datum":"2009-08-21","kurs":"0.8657"},{"datum":"2009-08-24","kurs":"0.8682"},{"datum":"2009-08-25","kurs":"0.87405"},{"datum":"2009-08-26","kurs":"0.878"},{"datum":"2009-08-27","kurs":"0.8804"},{"datum":"2009-08-28","kurs":"0.8784"},{"datum":"2009-08-31","kurs":"0.88135"},{"datum":"2009-09-01","kurs":"0.8815"},{"datum":"2009-09-02","kurs":"0.8751"},{"datum":"2009-09-03","kurs":"0.8747"},{"datum":"2009-09-04","kurs":"0.872"},{"datum":"2009-09-07","kurs":"0.8735"},{"datum":"2009-09-08","kurs":"0.87365"},{"datum":"2009-09-09","kurs":"0.8793"},{"datum":"2009-09-10","kurs":"0.87575"},{"datum":"2009-09-11","kurs":"0.8739"},{"datum":"2009-09-14","kurs":"0.879"},{"datum":"2009-09-15","kurs":"0.8869"},{"datum":"2009-09-16","kurs":"0.8897"},{"datum":"2009-09-17","kurs":"0.8905"},{"datum":"2009-09-18","kurs":"0.9003"},{"datum":"2009-09-21","kurs":"0.9066"},{"datum":"2009-09-22","kurs":"0.9047"},{"datum":"2009-09-23","kurs":"0.8994"},{"datum":"2009-09-24","kurs":"0.91065"},{"datum":"2009-09-25","kurs":"0.91875"},{"datum":"2009-09-28","kurs":"0.92265"},{"datum":"2009-09-29","kurs":"0.9118"},{"datum":"2009-09-30","kurs":"0.9093"},{"datum":"2009-10-01","kurs":"0.91085"},{"datum":"2009-10-02","kurs":"0.9172"},{"datum":"2009-10-05","kurs":"0.9171"},{"datum":"2009-10-06","kurs":"0.92605"},{"datum":"2009-10-07","kurs":"0.9249"},{"datum":"2009-10-08","kurs":"0.92"},{"datum":"2009-10-09","kurs":"0.92285"},{"datum":"2009-10-12","kurs":"0.9333"},{"datum":"2009-10-13","kurs":"0.9408"},{"datum":"2009-10-14","kurs":"0.93025"},{"datum":"2009-10-15","kurs":"0.9147"},{"datum":"2009-10-16","kurs":"0.91175"},{"datum":"2009-10-19","kurs":"0.9143"},{"datum":"2009-10-20","kurs":"0.9117"},{"datum":"2009-10-21","kurs":"0.9001"},{"datum":"2009-10-22","kurs":"0.9053"},{"datum":"2009-10-23","kurs":"0.9172"},{"datum":"2009-10-26","kurs":"0.9194"},{"datum":"2009-10-27","kurs":"0.90775"},{"datum":"2009-10-28","kurs":"0.9057"},{"datum":"2009-10-29","kurs":"0.8975"},{"datum":"2009-10-30","kurs":"0.89375"},{"datum":"2009-11-02","kurs":"0.9033"},{"datum":"2009-11-03","kurs":"0.8986"},{"datum":"2009-11-04","kurs":"0.8936"},{"datum":"2009-11-05","kurs":"0.8953"},{"datum":"2009-11-06","kurs":"0.896"},{"datum":"2009-11-09","kurs":"0.89365"},{"datum":"2009-11-10","kurs":"0.8986"},{"datum":"2009-11-11","kurs":"0.9029"},{"datum":"2009-11-12","kurs":"0.902"},{"datum":"2009-11-13","kurs":"0.89125"},{"datum":"2009-11-16","kurs":"0.89485"},{"datum":"2009-11-17","kurs":"0.88625"},{"datum":"2009-11-18","kurs":"0.8895"},{"datum":"2009-11-19","kurs":"0.89385"},{"datum":"2009-11-20","kurs":"0.89915"},{"datum":"2009-11-23","kurs":"0.90075"},{"datum":"2009-11-24","kurs":"0.9031"},{"datum":"2009-11-25","kurs":"0.9031"},{"datum":"2009-11-26","kurs":"0.911"},{"datum":"2009-11-27","kurs":"0.9091"},{"datum":"2009-11-30","kurs":"0.91155"},{"datum":"2009-12-01","kurs":"0.90985"},{"datum":"2009-12-02","kurs":"0.9043"},{"datum":"2009-12-03","kurs":"0.90915"},{"datum":"2009-12-04","kurs":"0.9048"},{"datum":"2009-12-07","kurs":"0.90505"},{"datum":"2009-12-08","kurs":"0.907"},{"datum":"2009-12-09","kurs":"0.9046"},{"datum":"2009-12-10","kurs":"0.9043"},{"datum":"2009-12-11","kurs":"0.90515"},{"datum":"2009-12-14","kurs":"0.9006"},{"datum":"2009-12-15","kurs":"0.896"},{"datum":"2009-12-16","kurs":"0.88945"},{"datum":"2009-12-17","kurs":"0.88995"},{"datum":"2009-12-18","kurs":"0.887"},{"datum":"2009-12-21","kurs":"0.8918"},{"datum":"2009-12-22","kurs":"0.89305"},{"datum":"2009-12-23","kurs":"0.8947"},{"datum":"2009-12-24","kurs":"0.9008"},{"datum":"2009-12-28","kurs":"0.90143"},{"datum":"2009-12-29","kurs":"0.9027"},{"datum":"2009-12-30","kurs":"0.904"},{"datum":"2009-12-31","kurs":"0.8881"},{"datum":"2010-01-04","kurs":"0.8914"},{"datum":"2010-01-05","kurs":"0.90045"},{"datum":"2010-01-06","kurs":"0.8986"},{"datum":"2010-01-07","kurs":"0.8996"},{"datum":"2010-01-08","kurs":"0.8934"},{"datum":"2010-01-11","kurs":"0.8989"},{"datum":"2010-01-12","kurs":"0.8972"},{"datum":"2010-01-13","kurs":"0.8946"},{"datum":"2010-01-14","kurs":"0.8905"},{"datum":"2010-01-15","kurs":"0.88105"},{"datum":"2010-01-18","kurs":"0.8795"},{"datum":"2010-01-19","kurs":"0.8743"},{"datum":"2010-01-20","kurs":"0.8692"},{"datum":"2010-01-21","kurs":"0.87"},{"datum":"2010-01-22","kurs":"0.8763"},{"datum":"2010-01-25","kurs":"0.8773"},{"datum":"2010-01-26","kurs":"0.8733"},{"datum":"2010-01-27","kurs":"0.86725"},{"datum":"2010-01-28","kurs":"0.8616"},{"datum":"2010-01-29","kurs":"0.86655"},{"datum":"2010-02-01","kurs":"0.87485"},{"datum":"2010-02-02","kurs":"0.87375"},{"datum":"2010-02-03","kurs":"0.8762"},{"datum":"2010-02-04","kurs":"0.8731"},{"datum":"2010-02-05","kurs":"0.87325"},{"datum":"2010-02-08","kurs":"0.8761"},{"datum":"2010-02-09","kurs":"0.8804"},{"datum":"2010-02-10","kurs":"0.8798"},{"datum":"2010-02-11","kurs":"0.8775"},{"datum":"2010-02-12","kurs":"0.8691"},{"datum":"2010-02-15","kurs":"0.8676"},{"datum":"2010-02-16","kurs":"0.8705"},{"datum":"2010-02-17","kurs":"0.869"},{"datum":"2010-02-18","kurs":"0.8704"},{"datum":"2010-02-19","kurs":"0.8783"},{"datum":"2010-02-22","kurs":"0.8797"},{"datum":"2010-02-23","kurs":"0.8802"},{"datum":"2010-02-24","kurs":"0.8775"},{"datum":"2010-02-25","kurs":"0.8809"},{"datum":"2010-02-26","kurs":"0.8927"},{"datum":"2010-03-01","kurs":"0.9067"},{"datum":"2010-03-02","kurs":"0.90635"},{"datum":"2010-03-03","kurs":"0.9057"},{"datum":"2010-03-04","kurs":"0.905"},{"datum":"2010-03-05","kurs":"0.9025"},{"datum":"2010-03-08","kurs":"0.9024"},{"datum":"2010-03-09","kurs":"0.9064"},{"datum":"2010-03-10","kurs":"0.9114"},{"datum":"2010-03-11","kurs":"0.9086"},{"datum":"2010-03-12","kurs":"0.9083"},{"datum":"2010-03-15","kurs":"0.9105"},{"datum":"2010-03-16","kurs":"0.9069"},{"datum":"2010-03-17","kurs":"0.8962"},{"datum":"2010-03-18","kurs":"0.894"},{"datum":"2010-03-19","kurs":"0.8945"},{"datum":"2010-03-22","kurs":"0.899"},{"datum":"2010-03-23","kurs":"0.9005"},{"datum":"2010-03-24","kurs":"0.8946"},{"datum":"2010-03-25","kurs":"0.8944"},{"datum":"2010-03-26","kurs":"0.9004"},{"datum":"2010-03-29","kurs":"0.8994"},{"datum":"2010-03-30","kurs":"0.8933"},{"datum":"2010-03-31","kurs":"0.8898"},{"datum":"2010-04-01","kurs":"0.88485"},{"datum":"2010-04-06","kurs":"0.8824"},{"datum":"2010-04-07","kurs":"0.87885"},{"datum":"2010-04-08","kurs":"0.875"},{"datum":"2010-04-09","kurs":"0.872"},{"datum":"2010-04-12","kurs":"0.8825"},{"datum":"2010-04-13","kurs":"0.8812"},{"datum":"2010-04-14","kurs":"0.8814"},{"datum":"2010-04-15","kurs":"0.87735"},{"datum":"2010-04-16","kurs":"0.8771"},{"datum":"2010-04-19","kurs":"0.8805"},{"datum":"2010-04-20","kurs":"0.8765"},{"datum":"2010-04-21","kurs":"0.869"},{"datum":"2010-04-22","kurs":"0.86675"},{"datum":"2010-04-23","kurs":"0.8673"},{"datum":"2010-04-26","kurs":"0.8624"},{"datum":"2010-04-27","kurs":"0.86705"},{"datum":"2010-04-28","kurs":"0.8708"},{"datum":"2010-04-29","kurs":"0.86785"},{"datum":"2010-04-30","kurs":"0.8703"},{"datum":"2010-05-03","kurs":"0.868"},{"datum":"2010-05-04","kurs":"0.86325"},{"datum":"2010-05-05","kurs":"0.8551"},{"datum":"2010-05-06","kurs":"0.84295"},{"datum":"2010-05-07","kurs":"0.86805"},{"datum":"2010-05-10","kurs":"0.86405"},{"datum":"2010-05-11","kurs":"0.8596"},{"datum":"2010-05-12","kurs":"0.8494"},{"datum":"2010-05-13","kurs":"0.853"},{"datum":"2010-05-14","kurs":"0.8571"},{"datum":"2010-05-17","kurs":"0.8554"},{"datum":"2010-05-18","kurs":"0.85895"},{"datum":"2010-05-19","kurs":"0.85805"},{"datum":"2010-05-20","kurs":"0.8644"},{"datum":"2010-05-21","kurs":"0.87035"},{"datum":"2010-05-24","kurs":"0.8608"},{"datum":"2010-05-25","kurs":"0.85205"},{"datum":"2010-05-26","kurs":"0.8547"},{"datum":"2010-05-27","kurs":"0.84625"},{"datum":"2010-05-28","kurs":"0.84995"},{"datum":"2010-05-31","kurs":"0.84863"},{"datum":"2010-06-01","kurs":"0.8347"},{"datum":"2010-06-02","kurs":"0.83345"},{"datum":"2010-06-03","kurs":"0.8357"},{"datum":"2010-06-04","kurs":"0.82745"},{"datum":"2010-06-07","kurs":"0.8246"},{"datum":"2010-06-08","kurs":"0.82805"},{"datum":"2010-06-09","kurs":"0.8259"},{"datum":"2010-06-10","kurs":"0.8252"},{"datum":"2010-06-11","kurs":"0.8293"},{"datum":"2010-06-14","kurs":"0.8308"},{"datum":"2010-06-15","kurs":"0.832"},{"datum":"2010-06-16","kurs":"0.83085"},{"datum":"2010-06-17","kurs":"0.8349"},{"datum":"2010-06-18","kurs":"0.8357"},{"datum":"2010-06-21","kurs":"0.8341"},{"datum":"2010-06-22","kurs":"0.834"},{"datum":"2010-06-23","kurs":"0.8229"},{"datum":"2010-06-24","kurs":"0.8185"},{"datum":"2010-06-25","kurs":"0.8236"},{"datum":"2010-06-28","kurs":"0.82"},{"datum":"2010-06-29","kurs":"0.8104"},{"datum":"2010-06-30","kurs":"0.81745"},{"datum":"2010-07-01","kurs":"0.82215"},{"datum":"2010-07-02","kurs":"0.8252"},{"datum":"2010-07-05","kurs":"0.8275"},{"datum":"2010-07-06","kurs":"0.8295"},{"datum":"2010-07-07","kurs":"0.8319"},{"datum":"2010-07-08","kurs":"0.8356"},{"datum":"2010-07-09","kurs":"0.836"},{"datum":"2010-07-12","kurs":"0.8363"},{"datum":"2010-07-13","kurs":"0.8318"},{"datum":"2010-07-14","kurs":"0.8343"},{"datum":"2010-07-15","kurs":"0.83565"},{"datum":"2010-07-16","kurs":"0.84535"},{"datum":"2010-07-19","kurs":"0.8483"},{"datum":"2010-07-20","kurs":"0.84745"},{"datum":"2010-07-21","kurs":"0.83945"},{"datum":"2010-07-22","kurs":"0.8428"},{"datum":"2010-07-23","kurs":"0.8372"},{"datum":"2010-07-26","kurs":"0.83425"},{"datum":"2010-07-27","kurs":"0.8382"},{"datum":"2010-07-28","kurs":"0.83395"},{"datum":"2010-07-29","kurs":"0.8367"},{"datum":"2010-07-30","kurs":"0.8349"},{"datum":"2010-08-02","kurs":"0.826"},{"datum":"2010-08-03","kurs":"0.8298"},{"datum":"2010-08-04","kurs":"0.8284"},{"datum":"2010-08-05","kurs":"0.8293"},{"datum":"2010-08-06","kurs":"0.8301"},{"datum":"2010-08-09","kurs":"0.8304"},{"datum":"2010-08-10","kurs":"0.8352"},{"datum":"2010-08-11","kurs":"0.8278"},{"datum":"2010-08-12","kurs":"0.8206"},{"datum":"2010-08-13","kurs":"0.8212"},{"datum":"2010-08-16","kurs":"0.8211"},{"datum":"2010-08-17","kurs":"0.823"},{"datum":"2010-08-18","kurs":"0.8233"},{"datum":"2010-08-19","kurs":"0.82055"},{"datum":"2010-08-20","kurs":"0.8191"},{"datum":"2010-08-23","kurs":"0.8169"},{"datum":"2010-08-24","kurs":"0.8193"},{"datum":"2010-08-25","kurs":"0.8185"},{"datum":"2010-08-26","kurs":"0.81745"},{"datum":"2010-08-27","kurs":"0.8206"},{"datum":"2010-08-30","kurs":"0.8165"},{"datum":"2010-08-31","kurs":"0.8248"},{"datum":"2010-09-01","kurs":"0.83105"},{"datum":"2010-09-02","kurs":"0.83275"},{"datum":"2010-09-03","kurs":"0.8332"},{"datum":"2010-09-06","kurs":"0.83825"},{"datum":"2010-09-07","kurs":"0.8316"},{"datum":"2010-09-08","kurs":"0.82205"},{"datum":"2010-09-09","kurs":"0.8258"},{"datum":"2010-09-10","kurs":"0.8234"},{"datum":"2010-09-13","kurs":"0.8312"},{"datum":"2010-09-14","kurs":"0.8343"},{"datum":"2010-09-15","kurs":"0.8355"},{"datum":"2010-09-16","kurs":"0.8372"},{"datum":"2010-09-17","kurs":"0.83575"},{"datum":"2010-09-20","kurs":"0.8383"},{"datum":"2010-09-21","kurs":"0.84545"},{"datum":"2010-09-22","kurs":"0.8553"},{"datum":"2010-09-23","kurs":"0.8505"},{"datum":"2010-09-24","kurs":"0.85345"},{"datum":"2010-09-27","kurs":"0.8504"},{"datum":"2010-09-28","kurs":"0.84985"},{"datum":"2010-09-29","kurs":"0.8618"},{"datum":"2010-09-30","kurs":"0.85995"},{"datum":"2010-10-01","kurs":"0.8676"},{"datum":"2010-10-04","kurs":"0.8656"},{"datum":"2010-10-05","kurs":"0.8667"},{"datum":"2010-10-06","kurs":"0.8726"},{"datum":"2010-10-07","kurs":"0.87465"},{"datum":"2010-10-08","kurs":"0.8751"},{"datum":"2010-10-11","kurs":"0.8746"},{"datum":"2010-10-12","kurs":"0.8736"},{"datum":"2010-10-13","kurs":"0.8812"},{"datum":"2010-10-14","kurs":"0.8792"},{"datum":"2010-10-15","kurs":"0.8775"},{"datum":"2010-10-18","kurs":"0.8747"},{"datum":"2010-10-19","kurs":"0.8806"},{"datum":"2010-10-20","kurs":"0.882"},{"datum":"2010-10-21","kurs":"0.8902"},{"datum":"2010-10-22","kurs":"0.8873"},{"datum":"2010-10-25","kurs":"0.89255"},{"datum":"2010-10-26","kurs":"0.87685"},{"datum":"2010-10-27","kurs":"0.87235"},{"datum":"2010-10-28","kurs":"0.8704"},{"datum":"2010-10-29","kurs":"0.8686"},{"datum":"2010-11-01","kurs":"0.86675"},{"datum":"2010-11-02","kurs":"0.8749"},{"datum":"2010-11-03","kurs":"0.8703"},{"datum":"2010-11-04","kurs":"0.87585"},{"datum":"2010-11-05","kurs":"0.8679"},{"datum":"2010-11-08","kurs":"0.8627"},{"datum":"2010-11-09","kurs":"0.86235"},{"datum":"2010-11-10","kurs":"0.85685"},{"datum":"2010-11-11","kurs":"0.8491"},{"datum":"2010-11-12","kurs":"0.8507"},{"datum":"2010-11-15","kurs":"0.8479"},{"datum":"2010-11-16","kurs":"0.851"},{"datum":"2010-11-17","kurs":"0.84895"},{"datum":"2010-11-18","kurs":"0.8522"},{"datum":"2010-11-19","kurs":"0.8552"},{"datum":"2010-11-22","kurs":"0.8549"},{"datum":"2010-11-23","kurs":"0.84795"},{"datum":"2010-11-24","kurs":"0.8438"},{"datum":"2010-11-25","kurs":"0.84645"},{"datum":"2010-11-26","kurs":"0.8447"},{"datum":"2010-11-29","kurs":"0.844"},{"datum":"2010-11-30","kurs":"0.83765"},{"datum":"2010-12-01","kurs":"0.8393"},{"datum":"2010-12-02","kurs":"0.8445"},{"datum":"2010-12-03","kurs":"0.848"},{"datum":"2010-12-06","kurs":"0.8472"},{"datum":"2010-12-07","kurs":"0.8467"},{"datum":"2010-12-08","kurs":"0.8367"},{"datum":"2010-12-09","kurs":"0.8382"},{"datum":"2010-12-10","kurs":"0.83715"},{"datum":"2010-12-13","kurs":"0.84375"},{"datum":"2010-12-14","kurs":"0.84865"},{"datum":"2010-12-15","kurs":"0.8529"},{"datum":"2010-12-16","kurs":"0.84795"},{"datum":"2010-12-17","kurs":"0.85185"},{"datum":"2010-12-20","kurs":"0.8462"},{"datum":"2010-12-21","kurs":"0.8503"},{"datum":"2010-12-22","kurs":"0.8492"},{"datum":"2010-12-23","kurs":"0.8482"},{"datum":"2010-12-24","kurs":"0.8496"},{"datum":"2010-12-27","kurs":"0.8523"},{"datum":"2010-12-28","kurs":"0.85345"},{"datum":"2010-12-29","kurs":"0.8539"},{"datum":"2010-12-30","kurs":"0.8602"},{"datum":"2010-12-31","kurs":"0.86075"},{"datum":"2011-01-03","kurs":"0.86131"},{"datum":"2011-01-04","kurs":"0.85875"},{"datum":"2011-01-05","kurs":"0.8483"},{"datum":"2011-01-06","kurs":"0.8445"},{"datum":"2011-01-07","kurs":"0.8383"},{"datum":"2011-01-10","kurs":"0.8318"},{"datum":"2011-01-11","kurs":"0.8319"},{"datum":"2011-01-12","kurs":"0.83155"},{"datum":"2011-01-13","kurs":"0.83575"},{"datum":"2011-01-14","kurs":"0.8422"},{"datum":"2011-01-17","kurs":"0.8361"},{"datum":"2011-01-18","kurs":"0.83565"},{"datum":"2011-01-19","kurs":"0.8433"},{"datum":"2011-01-20","kurs":"0.8436"},{"datum":"2011-01-21","kurs":"0.84825"},{"datum":"2011-01-24","kurs":"0.8516"},{"datum":"2011-01-25","kurs":"0.862"},{"datum":"2011-01-26","kurs":"0.86325"},{"datum":"2011-01-27","kurs":"0.85955"},{"datum":"2011-01-28","kurs":"0.8609"},{"datum":"2011-01-31","kurs":"0.8609"},{"datum":"2011-02-01","kurs":"0.8536"},{"datum":"2011-02-02","kurs":"0.8519"},{"datum":"2011-02-03","kurs":"0.84865"},{"datum":"2011-02-04","kurs":"0.8472"},{"datum":"2011-02-07","kurs":"0.8402"},{"datum":"2011-02-08","kurs":"0.8486"},{"datum":"2011-02-09","kurs":"0.85"},{"datum":"2011-02-10","kurs":"0.8478"},{"datum":"2011-02-11","kurs":"0.8457"},{"datum":"2011-02-14","kurs":"0.84"},{"datum":"2011-02-15","kurs":"0.8375"},{"datum":"2011-02-16","kurs":"0.8419"},{"datum":"2011-02-17","kurs":"0.8409"},{"datum":"2011-02-18","kurs":"0.8395"},{"datum":"2011-02-21","kurs":"0.8425"},{"datum":"2011-02-22","kurs":"0.84584"},{"datum":"2011-02-23","kurs":"0.8459"},{"datum":"2011-02-24","kurs":"0.8513"},{"datum":"2011-02-25","kurs":"0.8553"},{"datum":"2011-02-28","kurs":"0.8528"},{"datum":"2011-03-01","kurs":"0.8494"},{"datum":"2011-03-02","kurs":"0.8478"},{"datum":"2011-03-03","kurs":"0.8513"},{"datum":"2011-03-04","kurs":"0.85805"},{"datum":"2011-03-07","kurs":"0.861"},{"datum":"2011-03-08","kurs":"0.8605"},{"datum":"2011-03-09","kurs":"0.859"},{"datum":"2011-03-10","kurs":"0.85655"},{"datum":"2011-03-11","kurs":"0.8612"},{"datum":"2011-03-14","kurs":"0.8659"},{"datum":"2011-03-15","kurs":"0.8674"},{"datum":"2011-03-16","kurs":"0.8673"},{"datum":"2011-03-17","kurs":"0.86745"},{"datum":"2011-03-18","kurs":"0.8738"},{"datum":"2011-03-21","kurs":"0.8717"},{"datum":"2011-03-22","kurs":"0.8678"},{"datum":"2011-03-23","kurs":"0.8699"},{"datum":"2011-03-24","kurs":"0.8741"},{"datum":"2011-03-25","kurs":"0.8778"},{"datum":"2011-03-28","kurs":"0.87825"},{"datum":"2011-03-29","kurs":"0.88145"},{"datum":"2011-03-30","kurs":"0.8789"},{"datum":"2011-03-31","kurs":"0.8837"},{"datum":"2011-04-01","kurs":"0.8815"},{"datum":"2011-04-04","kurs":"0.88095"},{"datum":"2011-04-05","kurs":"0.87285"},{"datum":"2011-04-06","kurs":"0.8775"},{"datum":"2011-04-07","kurs":"0.8759"},{"datum":"2011-04-08","kurs":"0.88095"},{"datum":"2011-04-11","kurs":"0.8836"},{"datum":"2011-04-12","kurs":"0.88845"},{"datum":"2011-04-13","kurs":"0.8898"},{"datum":"2011-04-14","kurs":"0.8825"},{"datum":"2011-04-15","kurs":"0.8838"},{"datum":"2011-04-18","kurs":"0.8775"},{"datum":"2011-04-19","kurs":"0.878"},{"datum":"2011-04-20","kurs":"0.8867"},{"datum":"2011-04-21","kurs":"0.8813"},{"datum":"2011-04-26","kurs":"0.88715"},{"datum":"2011-04-27","kurs":"0.8864"},{"datum":"2011-04-28","kurs":"0.8888"},{"datum":"2011-04-29","kurs":"0.8917"},{"datum":"2011-05-02","kurs":"0.8892"},{"datum":"2011-05-03","kurs":"0.89695"},{"datum":"2011-05-04","kurs":"0.8999"},{"datum":"2011-05-05","kurs":"0.89865"},{"datum":"2011-05-06","kurs":"0.8839"},{"datum":"2011-05-09","kurs":"0.87925"},{"datum":"2011-05-10","kurs":"0.8779"},{"datum":"2011-05-11","kurs":"0.87075"},{"datum":"2011-05-12","kurs":"0.87015"},{"datum":"2011-05-13","kurs":"0.87795"},{"datum":"2011-05-16","kurs":"0.8725"},{"datum":"2011-05-17","kurs":"0.8729"},{"datum":"2011-05-18","kurs":"0.88065"},{"datum":"2011-05-19","kurs":"0.8813"},{"datum":"2011-05-20","kurs":"0.87705"},{"datum":"2011-05-23","kurs":"0.86975"},{"datum":"2011-05-24","kurs":"0.87285"},{"datum":"2011-05-25","kurs":"0.8672"},{"datum":"2011-05-26","kurs":"0.8685"},{"datum":"2011-05-27","kurs":"0.86685"},{"datum":"2011-05-30","kurs":"0.8671"},{"datum":"2011-05-31","kurs":"0.87205"},{"datum":"2011-06-01","kurs":"0.87705"},{"datum":"2011-06-02","kurs":"0.88295"},{"datum":"2011-06-03","kurs":"0.8875"},{"datum":"2011-06-06","kurs":"0.8903"},{"datum":"2011-06-07","kurs":"0.89245"},{"datum":"2011-06-08","kurs":"0.8929"},{"datum":"2011-06-09","kurs":"0.8894"},{"datum":"2011-06-10","kurs":"0.8884"},{"datum":"2011-06-13","kurs":"0.8806"},{"datum":"2011-06-14","kurs":"0.881"},{"datum":"2011-06-15","kurs":"0.8797"},{"datum":"2011-06-16","kurs":"0.8753"},{"datum":"2011-06-17","kurs":"0.8826"},{"datum":"2011-06-20","kurs":"0.8795"},{"datum":"2011-06-21","kurs":"0.8867"},{"datum":"2011-06-22","kurs":"0.8931"},{"datum":"2011-06-23","kurs":"0.8896"},{"datum":"2011-06-24","kurs":"0.88855"},{"datum":"2011-06-27","kurs":"0.8897"},{"datum":"2011-06-28","kurs":"0.8942"},{"datum":"2011-06-29","kurs":"0.8998"},{"datum":"2011-06-30","kurs":"0.90255"},{"datum":"2011-07-01","kurs":"0.905"},{"datum":"2011-07-04","kurs":"0.9015"},{"datum":"2011-07-05","kurs":"0.8984"},{"datum":"2011-07-06","kurs":"0.89485"},{"datum":"2011-07-07","kurs":"0.8921"},{"datum":"2011-07-08","kurs":"0.8932"},{"datum":"2011-07-11","kurs":"0.8807"},{"datum":"2011-07-12","kurs":"0.88265"},{"datum":"2011-07-13","kurs":"0.8823"},{"datum":"2011-07-14","kurs":"0.88095"},{"datum":"2011-07-15","kurs":"0.8775"},{"datum":"2011-07-18","kurs":"0.87315"},{"datum":"2011-07-19","kurs":"0.8789"},{"datum":"2011-07-20","kurs":"0.88065"},{"datum":"2011-07-21","kurs":"0.8787"},{"datum":"2011-07-22","kurs":"0.8827"},{"datum":"2011-07-25","kurs":"0.8825"},{"datum":"2011-07-26","kurs":"0.88235"},{"datum":"2011-07-27","kurs":"0.8831"},{"datum":"2011-07-28","kurs":"0.8739"},{"datum":"2011-07-29","kurs":"0.87485"},{"datum":"2011-08-01","kurs":"0.87955"},{"datum":"2011-08-02","kurs":"0.8718"},{"datum":"2011-08-03","kurs":"0.87255"},{"datum":"2011-08-04","kurs":"0.87145"},{"datum":"2011-08-05","kurs":"0.86905"},{"datum":"2011-08-08","kurs":"0.8691"},{"datum":"2011-08-09","kurs":"0.8731"},{"datum":"2011-08-10","kurs":"0.8843"},{"datum":"2011-08-11","kurs":"0.8757"},{"datum":"2011-08-12","kurs":"0.87635"},{"datum":"2011-08-15","kurs":"0.877"},{"datum":"2011-08-16","kurs":"0.8785"},{"datum":"2011-08-17","kurs":"0.8776"},{"datum":"2011-08-18","kurs":"0.8706"},{"datum":"2011-08-19","kurs":"0.86965"},{"datum":"2011-08-22","kurs":"0.87365"},{"datum":"2011-08-23","kurs":"0.876"},{"datum":"2011-08-24","kurs":"0.8771"},{"datum":"2011-08-25","kurs":"0.8812"},{"datum":"2011-08-26","kurs":"0.88565"},{"datum":"2011-08-29","kurs":"0.8846"},{"datum":"2011-08-30","kurs":"0.88365"},{"datum":"2011-08-31","kurs":"0.8856"},{"datum":"2011-09-01","kurs":"0.8812"},{"datum":"2011-09-02","kurs":"0.8789"},{"datum":"2011-09-05","kurs":"0.8751"},{"datum":"2011-09-06","kurs":"0.8771"},{"datum":"2011-09-07","kurs":"0.878"},{"datum":"2011-09-08","kurs":"0.8767"},{"datum":"2011-09-09","kurs":"0.8659"},{"datum":"2011-09-12","kurs":"0.86015"},{"datum":"2011-09-13","kurs":"0.86315"},{"datum":"2011-09-14","kurs":"0.8695"},{"datum":"2011-09-15","kurs":"0.87295"},{"datum":"2011-09-16","kurs":"0.8717"},{"datum":"2011-09-19","kurs":"0.8681"},{"datum":"2011-09-20","kurs":"0.8723"},{"datum":"2011-09-21","kurs":"0.8731"},{"datum":"2011-09-22","kurs":"0.87325"},{"datum":"2011-09-23","kurs":"0.87235"},{"datum":"2011-09-26","kurs":"0.8696"},{"datum":"2011-09-27","kurs":"0.8698"},{"datum":"2011-09-28","kurs":"0.87175"},{"datum":"2011-09-29","kurs":"0.87065"},{"datum":"2011-09-30","kurs":"0.86665"},{"datum":"2011-10-03","kurs":"0.8596"},{"datum":"2011-10-04","kurs":"0.8565"},{"datum":"2011-10-05","kurs":"0.863"},{"datum":"2011-10-06","kurs":"0.8668"},{"datum":"2011-10-07","kurs":"0.8648"},{"datum":"2011-10-10","kurs":"0.8689"},{"datum":"2011-10-11","kurs":"0.8702"},{"datum":"2011-10-12","kurs":"0.87535"},{"datum":"2011-10-13","kurs":"0.87585"},{"datum":"2011-10-14","kurs":"0.8748"},{"datum":"2011-10-17","kurs":"0.874"},{"datum":"2011-10-18","kurs":"0.8702"},{"datum":"2011-10-19","kurs":"0.87495"},{"datum":"2011-10-20","kurs":"0.875"},{"datum":"2011-10-21","kurs":"0.86775"},{"datum":"2011-10-24","kurs":"0.8691"},{"datum":"2011-10-25","kurs":"0.8701"},{"datum":"2011-10-26","kurs":"0.8719"},{"datum":"2011-10-27","kurs":"0.8763"},{"datum":"2011-10-28","kurs":"0.87935"},{"datum":"2011-10-31","kurs":"0.8731"},{"datum":"2011-11-01","kurs":"0.85515"},{"datum":"2011-11-02","kurs":"0.8619"},{"datum":"2011-11-03","kurs":"0.8593"},{"datum":"2011-11-04","kurs":"0.86125"},{"datum":"2011-11-07","kurs":"0.85655"},{"datum":"2011-11-08","kurs":"0.85805"},{"datum":"2011-11-09","kurs":"0.85385"},{"datum":"2011-11-10","kurs":"0.85335"},{"datum":"2011-11-11","kurs":"0.8568"},{"datum":"2011-11-14","kurs":"0.8566"},{"datum":"2011-11-15","kurs":"0.85345"},{"datum":"2011-11-16","kurs":"0.8543"},{"datum":"2011-11-17","kurs":"0.854"},{"datum":"2011-11-18","kurs":"0.85805"},{"datum":"2011-11-21","kurs":"0.86"},{"datum":"2011-11-22","kurs":"0.8657"},{"datum":"2011-11-23","kurs":"0.8603"},{"datum":"2011-11-24","kurs":"0.8606"},{"datum":"2011-11-25","kurs":"0.85585"},{"datum":"2011-11-28","kurs":"0.8582"},{"datum":"2011-11-29","kurs":"0.85365"},{"datum":"2011-11-30","kurs":"0.8558"},{"datum":"2011-12-01","kurs":"0.8591"},{"datum":"2011-12-02","kurs":"0.8602"},{"datum":"2011-12-05","kurs":"0.85925"},{"datum":"2011-12-06","kurs":"0.85655"},{"datum":"2011-12-07","kurs":"0.85745"},{"datum":"2011-12-08","kurs":"0.8528"},{"datum":"2011-12-09","kurs":"0.85315"},{"datum":"2011-12-12","kurs":"0.848"},{"datum":"2011-12-13","kurs":"0.84625"},{"datum":"2011-12-14","kurs":"0.839"},{"datum":"2011-12-15","kurs":"0.83935"},{"datum":"2011-12-16","kurs":"0.84055"},{"datum":"2011-12-19","kurs":"0.8398"},{"datum":"2011-12-20","kurs":"0.8368"},{"datum":"2011-12-21","kurs":"0.8323"},{"datum":"2011-12-22","kurs":"0.8325"},{"datum":"2011-12-23","kurs":"0.8331"},{"datum":"2011-12-27","kurs":"0.8335"},{"datum":"2011-12-28","kurs":"0.8342"},{"datum":"2011-12-29","kurs":"0.836"},{"datum":"2011-12-30","kurs":"0.8353"},{"datum":"2012-01-02","kurs":"0.83514"},{"datum":"2012-01-03","kurs":"0.8351"},{"datum":"2012-01-04","kurs":"0.8311"},{"datum":"2012-01-05","kurs":"0.82675"},{"datum":"2012-01-06","kurs":"0.8264"},{"datum":"2012-01-09","kurs":"0.824"},{"datum":"2012-01-10","kurs":"0.8282"},{"datum":"2012-01-11","kurs":"0.8259"},{"datum":"2012-01-12","kurs":"0.83055"},{"datum":"2012-01-13","kurs":"0.8332"},{"datum":"2012-01-16","kurs":"0.82745"},{"datum":"2012-01-17","kurs":"0.83045"},{"datum":"2012-01-18","kurs":"0.83385"},{"datum":"2012-01-19","kurs":"0.8356"},{"datum":"2012-01-20","kurs":"0.8339"},{"datum":"2012-01-23","kurs":"0.83625"},{"datum":"2012-01-24","kurs":"0.8346"},{"datum":"2012-01-25","kurs":"0.83205"},{"datum":"2012-01-26","kurs":"0.838"},{"datum":"2012-01-27","kurs":"0.83685"},{"datum":"2012-01-30","kurs":"0.8358"},{"datum":"2012-01-31","kurs":"0.8351"},{"datum":"2012-02-01","kurs":"0.8312"},{"datum":"2012-02-02","kurs":"0.82765"},{"datum":"2012-02-03","kurs":"0.8322"},{"datum":"2012-02-06","kurs":"0.8281"},{"datum":"2012-02-07","kurs":"0.8302"},{"datum":"2012-02-08","kurs":"0.83495"},{"datum":"2012-02-09","kurs":"0.83665"},{"datum":"2012-02-10","kurs":"0.8363"},{"datum":"2012-02-13","kurs":"0.83885"},{"datum":"2012-02-14","kurs":"0.83765"},{"datum":"2012-02-15","kurs":"0.8348"},{"datum":"2012-02-16","kurs":"0.82845"},{"datum":"2012-02-17","kurs":"0.8311"},{"datum":"2012-02-20","kurs":"0.8364"},{"datum":"2012-02-21","kurs":"0.8364"},{"datum":"2012-02-22","kurs":"0.8442"},{"datum":"2012-02-23","kurs":"0.8461"},{"datum":"2012-02-24","kurs":"0.84815"},{"datum":"2012-02-27","kurs":"0.845"},{"datum":"2012-02-28","kurs":"0.8479"},{"datum":"2012-02-29","kurs":"0.8439"},{"datum":"2012-03-01","kurs":"0.8349"},{"datum":"2012-03-02","kurs":"0.8327"},{"datum":"2012-03-05","kurs":"0.83465"},{"datum":"2012-03-06","kurs":"0.83255"},{"datum":"2012-03-07","kurs":"0.8349"},{"datum":"2012-03-08","kurs":"0.83865"},{"datum":"2012-03-09","kurs":"0.83595"},{"datum":"2012-03-12","kurs":"0.8392"},{"datum":"2012-03-13","kurs":"0.83575"},{"datum":"2012-03-14","kurs":"0.8314"},{"datum":"2012-03-15","kurs":"0.83345"},{"datum":"2012-03-16","kurs":"0.8295"},{"datum":"2012-03-19","kurs":"0.82845"},{"datum":"2012-03-20","kurs":"0.8322"},{"datum":"2012-03-21","kurs":"0.83495"},{"datum":"2012-03-22","kurs":"0.8333"},{"datum":"2012-03-23","kurs":"0.8363"},{"datum":"2012-03-26","kurs":"0.8352"},{"datum":"2012-03-27","kurs":"0.8359"},{"datum":"2012-03-28","kurs":"0.839"},{"datum":"2012-03-29","kurs":"0.8358"},{"datum":"2012-03-30","kurs":"0.8339"},{"datum":"2012-04-02","kurs":"0.83105"},{"datum":"2012-04-03","kurs":"0.83255"},{"datum":"2012-04-04","kurs":"0.8285"},{"datum":"2012-04-05","kurs":"0.8242"},{"datum":"2012-04-10","kurs":"0.8269"},{"datum":"2012-04-11","kurs":"0.82595"},{"datum":"2012-04-12","kurs":"0.8247"},{"datum":"2012-04-13","kurs":"0.8248"},{"datum":"2012-04-16","kurs":"0.8227"},{"datum":"2012-04-17","kurs":"0.8234"},{"datum":"2012-04-18","kurs":"0.81915"},{"datum":"2012-04-19","kurs":"0.8171"},{"datum":"2012-04-20","kurs":"0.81875"},{"datum":"2012-04-23","kurs":"0.8166"},{"datum":"2012-04-24","kurs":"0.8154"},{"datum":"2012-04-25","kurs":"0.8194"},{"datum":"2012-04-26","kurs":"0.8164"},{"datum":"2012-04-27","kurs":"0.8153"},{"datum":"2012-04-30","kurs":"0.81295"},{"datum":"2012-05-02","kurs":"0.81205"},{"datum":"2012-05-03","kurs":"0.81125"},{"datum":"2012-05-04","kurs":"0.81195"},{"datum":"2012-05-07","kurs":"0.80647"},{"datum":"2012-05-08","kurs":"0.80645"},{"datum":"2012-05-09","kurs":"0.80495"},{"datum":"2012-05-10","kurs":"0.8018"},{"datum":"2012-05-11","kurs":"0.8033"},{"datum":"2012-05-14","kurs":"0.8"},{"datum":"2012-05-15","kurs":"0.8001"},{"datum":"2012-05-16","kurs":"0.79925"},{"datum":"2012-05-17","kurs":"0.8008"},{"datum":"2012-05-18","kurs":"0.8042"},{"datum":"2012-05-21","kurs":"0.8075"},{"datum":"2012-05-22","kurs":"0.8087"},{"datum":"2012-05-23","kurs":"0.8044"},{"datum":"2012-05-24","kurs":"0.80095"},{"datum":"2012-05-25","kurs":"0.8003"},{"datum":"2012-05-28","kurs":"0.8001"},{"datum":"2012-05-29","kurs":"0.7994"},{"datum":"2012-05-30","kurs":"0.79775"},{"datum":"2012-05-31","kurs":"0.7999"},{"datum":"2012-06-01","kurs":"0.805"},{"datum":"2012-06-04","kurs":"0.80845"},{"datum":"2012-06-05","kurs":"0.81005"},{"datum":"2012-06-06","kurs":"0.8063"},{"datum":"2012-06-07","kurs":"0.8086"},{"datum":"2012-06-08","kurs":"0.80795"},{"datum":"2012-06-11","kurs":"0.8077"},{"datum":"2012-06-12","kurs":"0.80385"},{"datum":"2012-06-13","kurs":"0.8063"},{"datum":"2012-06-14","kurs":"0.8092"},{"datum":"2012-06-15","kurs":"0.8119"},{"datum":"2012-06-18","kurs":"0.806"},{"datum":"2012-06-19","kurs":"0.8052"},{"datum":"2012-06-20","kurs":"0.806"},{"datum":"2012-06-21","kurs":"0.80695"},{"datum":"2012-06-22","kurs":"0.8042"},{"datum":"2012-06-25","kurs":"0.80285"},{"datum":"2012-06-26","kurs":"0.7996"},{"datum":"2012-06-27","kurs":"0.7999"},{"datum":"2012-06-28","kurs":"0.79885"},{"datum":"2012-06-29","kurs":"0.8068"},{"datum":"2012-07-02","kurs":"0.8041"},{"datum":"2012-07-03","kurs":"0.80275"},{"datum":"2012-07-04","kurs":"0.8032"},{"datum":"2012-07-05","kurs":"0.7984"},{"datum":"2012-07-06","kurs":"0.7965"},{"datum":"2012-07-09","kurs":"0.7936"},{"datum":"2012-07-10","kurs":"0.7921"},{"datum":"2012-07-11","kurs":"0.78815"},{"datum":"2012-07-12","kurs":"0.7886"},{"datum":"2012-07-13","kurs":"0.7875"},{"datum":"2012-07-16","kurs":"0.7844"},{"datum":"2012-07-17","kurs":"0.78615"},{"datum":"2012-07-18","kurs":"0.784"},{"datum":"2012-07-19","kurs":"0.783"},{"datum":"2012-07-20","kurs":"0.77835"},{"datum":"2012-07-23","kurs":"0.7798"},{"datum":"2012-07-24","kurs":"0.7785"},{"datum":"2012-07-25","kurs":"0.7832"},{"datum":"2012-07-26","kurs":"0.7828"},{"datum":"2012-07-27","kurs":"0.78295"},{"datum":"2012-07-30","kurs":"0.77985"},{"datum":"2012-07-31","kurs":"0.78395"},{"datum":"2012-08-01","kurs":"0.7875"},{"datum":"2012-08-02","kurs":"0.7904"},{"datum":"2012-08-03","kurs":"0.78745"},{"datum":"2012-08-06","kurs":"0.795"},{"datum":"2012-08-07","kurs":"0.7934"},{"datum":"2012-08-08","kurs":"0.7888"},{"datum":"2012-08-09","kurs":"0.7871"},{"datum":"2012-08-10","kurs":"0.7861"},{"datum":"2012-08-13","kurs":"0.78615"},{"datum":"2012-08-14","kurs":"0.786"},{"datum":"2012-08-15","kurs":"0.7826"},{"datum":"2012-08-16","kurs":"0.78195"},{"datum":"2012-08-17","kurs":"0.78515"},{"datum":"2012-08-20","kurs":"0.78345"},{"datum":"2012-08-21","kurs":"0.78835"},{"datum":"2012-08-22","kurs":"0.78785"},{"datum":"2012-08-23","kurs":"0.7911"},{"datum":"2012-08-24","kurs":"0.7896"},{"datum":"2012-08-27","kurs":"0.79244"},{"datum":"2012-08-28","kurs":"0.7947"},{"datum":"2012-08-29","kurs":"0.7918"},{"datum":"2012-08-30","kurs":"0.7911"},{"datum":"2012-08-31","kurs":"0.79525"},{"datum":"2012-09-03","kurs":"0.7912"},{"datum":"2012-09-04","kurs":"0.7921"},{"datum":"2012-09-05","kurs":"0.79035"},{"datum":"2012-09-06","kurs":"0.7936"},{"datum":"2012-09-07","kurs":"0.7967"},{"datum":"2012-09-10","kurs":"0.7997"},{"datum":"2012-09-11","kurs":"0.7978"},{"datum":"2012-09-12","kurs":"0.8017"},{"datum":"2012-09-13","kurs":"0.80145"},{"datum":"2012-09-14","kurs":"0.80745"},{"datum":"2012-09-17","kurs":"0.80695"},{"datum":"2012-09-18","kurs":"0.8035"},{"datum":"2012-09-19","kurs":"0.8027"},{"datum":"2012-09-20","kurs":"0.80017"},{"datum":"2012-09-21","kurs":"0.7987"},{"datum":"2012-09-24","kurs":"0.7968"},{"datum":"2012-09-25","kurs":"0.7965"},{"datum":"2012-09-26","kurs":"0.7949"},{"datum":"2012-09-27","kurs":"0.7939"},{"datum":"2012-09-28","kurs":"0.79805"},{"datum":"2012-10-01","kurs":"0.7983"},{"datum":"2012-10-02","kurs":"0.8006"},{"datum":"2012-10-03","kurs":"0.80085"},{"datum":"2012-10-04","kurs":"0.80395"},{"datum":"2012-10-05","kurs":"0.80325"},{"datum":"2012-10-08","kurs":"0.8084"},{"datum":"2012-10-09","kurs":"0.8079"},{"datum":"2012-10-10","kurs":"0.80495"},{"datum":"2012-10-11","kurs":"0.80525"},{"datum":"2012-10-12","kurs":"0.8065"},{"datum":"2012-10-15","kurs":"0.80745"},{"datum":"2012-10-16","kurs":"0.8097"},{"datum":"2012-10-17","kurs":"0.8115"},{"datum":"2012-10-18","kurs":"0.8119"},{"datum":"2012-10-19","kurs":"0.81275"},{"datum":"2012-10-22","kurs":"0.8145"},{"datum":"2012-10-23","kurs":"0.81365"},{"datum":"2012-10-24","kurs":"0.8083"},{"datum":"2012-10-25","kurs":"0.8049"},{"datum":"2012-10-26","kurs":"0.8012"},{"datum":"2012-10-29","kurs":"0.80455"},{"datum":"2012-10-30","kurs":"0.8062"},{"datum":"2012-10-31","kurs":"0.80645"},{"datum":"2012-11-01","kurs":"0.80315"},{"datum":"2012-11-02","kurs":"0.8016"},{"datum":"2012-11-05","kurs":"0.7999"},{"datum":"2012-11-06","kurs":"0.80095"},{"datum":"2012-11-07","kurs":"0.7984"},{"datum":"2012-11-08","kurs":"0.79655"},{"datum":"2012-11-09","kurs":"0.79725"},{"datum":"2012-11-12","kurs":"0.802"},{"datum":"2012-11-13","kurs":"0.79965"},{"datum":"2012-11-14","kurs":"0.8026"},{"datum":"2012-11-15","kurs":"0.80545"},{"datum":"2012-11-16","kurs":"0.80245"},{"datum":"2012-11-19","kurs":"0.8032"},{"datum":"2012-11-20","kurs":"0.80465"},{"datum":"2012-11-21","kurs":"0.8037"},{"datum":"2012-11-22","kurs":"0.8077"},{"datum":"2012-11-23","kurs":"0.8101"},{"datum":"2012-11-26","kurs":"0.80995"},{"datum":"2012-11-27","kurs":"0.8081"},{"datum":"2012-11-28","kurs":"0.80687"},{"datum":"2012-11-29","kurs":"0.81053"},{"datum":"2012-11-30","kurs":"0.8108"},{"datum":"2012-12-03","kurs":"0.8121"},{"datum":"2012-12-04","kurs":"0.8123"},{"datum":"2012-12-05","kurs":"0.8119"},{"datum":"2012-12-06","kurs":"0.81135"},{"datum":"2012-12-07","kurs":"0.8061"},{"datum":"2012-12-10","kurs":"0.8044"},{"datum":"2012-12-11","kurs":"0.8074"},{"datum":"2012-12-12","kurs":"0.80775"},{"datum":"2012-12-13","kurs":"0.81005"},{"datum":"2012-12-14","kurs":"0.8115"},{"datum":"2012-12-17","kurs":"0.812"},{"datum":"2012-12-18","kurs":"0.8128"},{"datum":"2012-12-19","kurs":"0.8161"},{"datum":"2012-12-20","kurs":"0.8146"},{"datum":"2012-12-21","kurs":"0.8142"},{"datum":"2012-12-24","kurs":"0.8175"},{"datum":"2012-12-27","kurs":"0.8199"},{"datum":"2012-12-28","kurs":"0.81695"},{"datum":"2012-12-31","kurs":"0.8161"},{"datum":"2013-01-02","kurs":"0.814"},{"datum":"2013-01-03","kurs":"0.81075"},{"datum":"2013-01-04","kurs":"0.8123"},{"datum":"2013-01-07","kurs":"0.8117"},{"datum":"2013-01-08","kurs":"0.8145"},{"datum":"2013-01-09","kurs":"0.81505"},{"datum":"2013-01-10","kurs":"0.8172"},{"datum":"2013-01-11","kurs":"0.8232"},{"datum":"2013-01-14","kurs":"0.8312"},{"datum":"2013-01-15","kurs":"0.83025"},{"datum":"2013-01-16","kurs":"0.8301"},{"datum":"2013-01-17","kurs":"0.8341"},{"datum":"2013-01-18","kurs":"0.8372"},{"datum":"2013-01-21","kurs":"0.839"},{"datum":"2013-01-22","kurs":"0.83965"},{"datum":"2013-01-23","kurs":"0.8407"},{"datum":"2013-01-24","kurs":"0.8439"},{"datum":"2013-01-25","kurs":"0.8514"},{"datum":"2013-01-28","kurs":"0.8545"},{"datum":"2013-01-29","kurs":"0.8536"},{"datum":"2013-01-30","kurs":"0.8583"},{"datum":"2013-01-31","kurs":"0.857"},{"datum":"2013-02-01","kurs":"0.8617"},{"datum":"2013-02-04","kurs":"0.8619"},{"datum":"2013-02-05","kurs":"0.8599"},{"datum":"2013-02-06","kurs":"0.8631"},{"datum":"2013-02-07","kurs":"0.8624"},{"datum":"2013-02-08","kurs":"0.84635"},{"datum":"2013-02-11","kurs":"0.8535"},{"datum":"2013-02-12","kurs":"0.8615"},{"datum":"2013-02-13","kurs":"0.866"},{"datum":"2013-02-14","kurs":"0.8594"},{"datum":"2013-02-15","kurs":"0.8604"},{"datum":"2013-02-18","kurs":"0.8619"},{"datum":"2013-02-19","kurs":"0.8631"},{"datum":"2013-02-20","kurs":"0.8733"},{"datum":"2013-02-21","kurs":"0.8642"},{"datum":"2013-02-22","kurs":"0.86205"},{"datum":"2013-02-25","kurs":"0.8789"},{"datum":"2013-02-26","kurs":"0.8633"},{"datum":"2013-02-27","kurs":"0.86405"},{"datum":"2013-02-28","kurs":"0.863"},{"datum":"2013-03-01","kurs":"0.8647"},{"datum":"2013-03-04","kurs":"0.864"},{"datum":"2013-03-05","kurs":"0.8598"},{"datum":"2013-03-06","kurs":"0.8644"},{"datum":"2013-03-07","kurs":"0.865"},{"datum":"2013-03-08","kurs":"0.871"},{"datum":"2013-03-11","kurs":"0.87335"},{"datum":"2013-03-12","kurs":"0.8763"},{"datum":"2013-03-13","kurs":"0.8678"},{"datum":"2013-03-14","kurs":"0.8657"},{"datum":"2013-03-15","kurs":"0.864"},{"datum":"2013-03-18","kurs":"0.8562"},{"datum":"2013-03-19","kurs":"0.85585"},{"datum":"2013-03-20","kurs":"0.8552"},{"datum":"2013-03-21","kurs":"0.85165"},{"datum":"2013-03-22","kurs":"0.8528"},{"datum":"2013-03-25","kurs":"0.8516"},{"datum":"2013-03-26","kurs":"0.849"},{"datum":"2013-03-27","kurs":"0.84515"},{"datum":"2013-03-28","kurs":"0.8456"},{"datum":"2013-04-02","kurs":"0.8469"},{"datum":"2013-04-03","kurs":"0.8484"},{"datum":"2013-04-04","kurs":"0.84745"},{"datum":"2013-04-05","kurs":"0.8491"},{"datum":"2013-04-08","kurs":"0.85095"},{"datum":"2013-04-09","kurs":"0.85175"},{"datum":"2013-04-10","kurs":"0.8548"},{"datum":"2013-04-11","kurs":"0.852"},{"datum":"2013-04-12","kurs":"0.8497"},{"datum":"2013-04-15","kurs":"0.8529"},{"datum":"2013-04-16","kurs":"0.8569"},{"datum":"2013-04-17","kurs":"0.8613"},{"datum":"2013-04-18","kurs":"0.8548"},{"datum":"2013-04-19","kurs":"0.8544"},{"datum":"2013-04-22","kurs":"0.8563"},{"datum":"2013-04-23","kurs":"0.85165"},{"datum":"2013-04-24","kurs":"0.8525"},{"datum":"2013-04-25","kurs":"0.8458"},{"datum":"2013-04-26","kurs":"0.84"},{"datum":"2013-04-29","kurs":"0.844"},{"datum":"2013-04-30","kurs":"0.8443"},{"datum":"2013-05-02","kurs":"0.8466"},{"datum":"2013-05-03","kurs":"0.8431"},{"datum":"2013-05-06","kurs":"0.8431"},{"datum":"2013-05-07","kurs":"0.8442"},{"datum":"2013-05-08","kurs":"0.8469"},{"datum":"2013-05-09","kurs":"0.84435"},{"datum":"2013-05-10","kurs":"0.8443"},{"datum":"2013-05-13","kurs":"0.8441"},{"datum":"2013-05-14","kurs":"0.84815"},{"datum":"2013-05-15","kurs":"0.8464"},{"datum":"2013-05-16","kurs":"0.8455"},{"datum":"2013-05-17","kurs":"0.84475"},{"datum":"2013-05-20","kurs":"0.8456"},{"datum":"2013-05-21","kurs":"0.8491"},{"datum":"2013-05-22","kurs":"0.8557"},{"datum":"2013-05-23","kurs":"0.85515"},{"datum":"2013-05-24","kurs":"0.85695"},{"datum":"2013-05-27","kurs":"0.8556"},{"datum":"2013-05-28","kurs":"0.8553"},{"datum":"2013-05-29","kurs":"0.85695"},{"datum":"2013-05-30","kurs":"0.8557"},{"datum":"2013-05-31","kurs":"0.85365"},{"datum":"2013-06-03","kurs":"0.8518"},{"datum":"2013-06-04","kurs":"0.8558"},{"datum":"2013-06-05","kurs":"0.85105"},{"datum":"2013-06-06","kurs":"0.8491"},{"datum":"2013-06-07","kurs":"0.8513"},{"datum":"2013-06-10","kurs":"0.8504"},{"datum":"2013-06-11","kurs":"0.8539"},{"datum":"2013-06-12","kurs":"0.84825"},{"datum":"2013-06-13","kurs":"0.8495"},{"datum":"2013-06-14","kurs":"0.8515"},{"datum":"2013-06-17","kurs":"0.84755"},{"datum":"2013-06-18","kurs":"0.8562"},{"datum":"2013-06-19","kurs":"0.8558"},{"datum":"2013-06-20","kurs":"0.8545"},{"datum":"2013-06-21","kurs":"0.8533"},{"datum":"2013-06-24","kurs":"0.85115"},{"datum":"2013-06-25","kurs":"0.8486"},{"datum":"2013-06-26","kurs":"0.8482"},{"datum":"2013-06-27","kurs":"0.8531"},{"datum":"2013-06-28","kurs":"0.8572"},{"datum":"2013-07-01","kurs":"0.85625"},{"datum":"2013-07-02","kurs":"0.8579"},{"datum":"2013-07-03","kurs":"0.8492"},{"datum":"2013-07-04","kurs":"0.8598"},{"datum":"2013-07-05","kurs":"0.86055"},{"datum":"2013-07-08","kurs":"0.8616"},{"datum":"2013-07-09","kurs":"0.865"},{"datum":"2013-07-10","kurs":"0.8602"},{"datum":"2013-07-11","kurs":"0.8629"},{"datum":"2013-07-12","kurs":"0.8627"},{"datum":"2013-07-15","kurs":"0.8647"},{"datum":"2013-07-16","kurs":"0.8693"},{"datum":"2013-07-17","kurs":"0.86315"},{"datum":"2013-07-18","kurs":"0.8609"},{"datum":"2013-07-19","kurs":"0.85995"},{"datum":"2013-07-22","kurs":"0.859"},{"datum":"2013-07-23","kurs":"0.85955"},{"datum":"2013-07-24","kurs":"0.8626"},{"datum":"2013-07-25","kurs":"0.8637"},{"datum":"2013-07-26","kurs":"0.86105"},{"datum":"2013-07-29","kurs":"0.8634"},{"datum":"2013-07-30","kurs":"0.86735"},{"datum":"2013-07-31","kurs":"0.8735"},{"datum":"2013-08-01","kurs":"0.8692"},{"datum":"2013-08-02","kurs":"0.87135"},{"datum":"2013-08-05","kurs":"0.86425"},{"datum":"2013-08-06","kurs":"0.86575"},{"datum":"2013-08-07","kurs":"0.85955"},{"datum":"2013-08-08","kurs":"0.862"},{"datum":"2013-08-09","kurs":"0.86135"},{"datum":"2013-08-12","kurs":"0.8586"},{"datum":"2013-08-13","kurs":"0.85955"},{"datum":"2013-08-14","kurs":"0.8544"},{"datum":"2013-08-15","kurs":"0.8533"},{"datum":"2013-08-16","kurs":"0.85325"},{"datum":"2013-08-19","kurs":"0.8529"},{"datum":"2013-08-20","kurs":"0.8549"},{"datum":"2013-08-21","kurs":"0.85295"},{"datum":"2013-08-22","kurs":"0.85505"},{"datum":"2013-08-23","kurs":"0.8591"},{"datum":"2013-08-26","kurs":"0.8585"},{"datum":"2013-08-27","kurs":"0.8609"},{"datum":"2013-08-28","kurs":"0.8632"},{"datum":"2013-08-29","kurs":"0.8549"},{"datum":"2013-08-30","kurs":"0.85395"},{"datum":"2013-09-02","kurs":"0.84775"},{"datum":"2013-09-03","kurs":"0.8473"},{"datum":"2013-09-04","kurs":"0.8438"},{"datum":"2013-09-05","kurs":"0.8431"},{"datum":"2013-09-06","kurs":"0.842"},{"datum":"2013-09-09","kurs":"0.8413"},{"datum":"2013-09-10","kurs":"0.8438"},{"datum":"2013-09-11","kurs":"0.8414"},{"datum":"2013-09-12","kurs":"0.841"},{"datum":"2013-09-13","kurs":"0.8399"},{"datum":"2013-09-16","kurs":"0.8385"},{"datum":"2013-09-17","kurs":"0.8397"},{"datum":"2013-09-18","kurs":"0.8358"},{"datum":"2013-09-19","kurs":"0.842"},{"datum":"2013-09-20","kurs":"0.8436"},{"datum":"2013-09-23","kurs":"0.84115"},{"datum":"2013-09-24","kurs":"0.84431"},{"datum":"2013-09-25","kurs":"0.84165"},{"datum":"2013-09-26","kurs":"0.8418"},{"datum":"2013-09-27","kurs":"0.84"},{"datum":"2013-09-30","kurs":"0.83605"},{"datum":"2013-10-01","kurs":"0.8345"},{"datum":"2013-10-02","kurs":"0.8341"},{"datum":"2013-10-03","kurs":"0.8394"},{"datum":"2013-10-04","kurs":"0.8469"},{"datum":"2013-10-07","kurs":"0.8437"},{"datum":"2013-10-08","kurs":"0.84265"},{"datum":"2013-10-09","kurs":"0.8464"},{"datum":"2013-10-10","kurs":"0.8481"},{"datum":"2013-10-11","kurs":"0.849"},{"datum":"2013-10-14","kurs":"0.8483"},{"datum":"2013-10-15","kurs":"0.84635"},{"datum":"2013-10-16","kurs":"0.8459"},{"datum":"2013-10-17","kurs":"0.8476"},{"datum":"2013-10-18","kurs":"0.84515"},{"datum":"2013-10-21","kurs":"0.8465"},{"datum":"2013-10-22","kurs":"0.8476"},{"datum":"2013-10-23","kurs":"0.8516"},{"datum":"2013-10-24","kurs":"0.8537"},{"datum":"2013-10-25","kurs":"0.8519"},{"datum":"2013-10-28","kurs":"0.8534"},{"datum":"2013-10-29","kurs":"0.8567"},{"datum":"2013-10-30","kurs":"0.8559"},{"datum":"2013-10-31","kurs":"0.8502"},{"datum":"2013-11-01","kurs":"0.84635"},{"datum":"2013-11-04","kurs":"0.8456"},{"datum":"2013-11-05","kurs":"0.8403"},{"datum":"2013-11-06","kurs":"0.8403"},{"datum":"2013-11-07","kurs":"0.8321"},{"datum":"2013-11-08","kurs":"0.83525"},{"datum":"2013-11-11","kurs":"0.8381"},{"datum":"2013-11-12","kurs":"0.8447"},{"datum":"2013-11-13","kurs":"0.8399"},{"datum":"2013-11-14","kurs":"0.83715"},{"datum":"2013-11-15","kurs":"0.8377"},{"datum":"2013-11-18","kurs":"0.8388"},{"datum":"2013-11-19","kurs":"0.8385"},{"datum":"2013-11-20","kurs":"0.83765"},{"datum":"2013-11-21","kurs":"0.835"},{"datum":"2013-11-22","kurs":"0.8344"},{"datum":"2013-11-25","kurs":"0.8348"},{"datum":"2013-11-26","kurs":"0.8383"},{"datum":"2013-11-27","kurs":"0.83405"},{"datum":"2013-11-28","kurs":"0.83215"},{"datum":"2013-11-29","kurs":"0.83275"},{"datum":"2013-12-02","kurs":"0.82605"},{"datum":"2013-12-03","kurs":"0.8271"},{"datum":"2013-12-04","kurs":"0.83"},{"datum":"2013-12-05","kurs":"0.8313"},{"datum":"2013-12-06","kurs":"0.8358"},{"datum":"2013-12-09","kurs":"0.83765"},{"datum":"2013-12-10","kurs":"0.83645"},{"datum":"2013-12-11","kurs":"0.84025"},{"datum":"2013-12-12","kurs":"0.8397"},{"datum":"2013-12-13","kurs":"0.8437"},{"datum":"2013-12-16","kurs":"0.84385"},{"datum":"2013-12-17","kurs":"0.8456"},{"datum":"2013-12-18","kurs":"0.8401"},{"datum":"2013-12-19","kurs":"0.8349"},{"datum":"2013-12-20","kurs":"0.8348"},{"datum":"2013-12-23","kurs":"0.8377"},{"datum":"2013-12-24","kurs":"0.83603"},{"datum":"2013-12-27","kurs":"0.83665"},{"datum":"2013-12-30","kurs":"0.8364"},{"datum":"2013-12-31","kurs":"0.8337"},{"datum":"2014-01-02","kurs":"0.8282"},{"datum":"2014-01-03","kurs":"0.83045"},{"datum":"2014-01-06","kurs":"0.8303"},{"datum":"2014-01-07","kurs":"0.83115"},{"datum":"2014-01-08","kurs":"0.8277"},{"datum":"2014-01-09","kurs":"0.82575"},{"datum":"2014-01-10","kurs":"0.828"},{"datum":"2014-01-13","kurs":"0.8317"},{"datum":"2014-01-14","kurs":"0.83145"},{"datum":"2014-01-15","kurs":"0.8302"},{"datum":"2014-01-16","kurs":"0.83215"},{"datum":"2014-01-17","kurs":"0.8262"},{"datum":"2014-01-20","kurs":"0.8262"},{"datum":"2014-01-21","kurs":"0.8239"},{"datum":"2014-01-22","kurs":"0.819"},{"datum":"2014-01-23","kurs":"0.82175"},{"datum":"2014-01-24","kurs":"0.8291"},{"datum":"2014-01-27","kurs":"0.82505"},{"datum":"2014-01-28","kurs":"0.82285"},{"datum":"2014-01-29","kurs":"0.8221"},{"datum":"2014-01-30","kurs":"0.8238"},{"datum":"2014-01-31","kurs":"0.82135"},{"datum":"2014-02-03","kurs":"0.8259"},{"datum":"2014-02-04","kurs":"0.82905"},{"datum":"2014-02-05","kurs":"0.8322"},{"datum":"2014-02-06","kurs":"0.82875"},{"datum":"2014-02-07","kurs":"0.8314"},{"datum":"2014-02-10","kurs":"0.8316"},{"datum":"2014-02-11","kurs":"0.83075"},{"datum":"2014-02-12","kurs":"0.8216"},{"datum":"2014-02-13","kurs":"0.8215"},{"datum":"2014-02-14","kurs":"0.82035"},{"datum":"2014-02-17","kurs":"0.81885"},{"datum":"2014-02-18","kurs":"0.8233"},{"datum":"2014-02-19","kurs":"0.8251"},{"datum":"2014-02-20","kurs":"0.822"},{"datum":"2014-02-21","kurs":"0.82183"},{"datum":"2014-02-24","kurs":"0.82465"},{"datum":"2014-02-25","kurs":"0.82395"},{"datum":"2014-02-26","kurs":"0.8226"},{"datum":"2014-02-27","kurs":"0.82035"},{"datum":"2014-02-28","kurs":"0.82625"},{"datum":"2014-03-03","kurs":"0.82305"},{"datum":"2014-03-04","kurs":"0.8246"},{"datum":"2014-03-05","kurs":"0.8217"},{"datum":"2014-03-06","kurs":"0.8234"},{"datum":"2014-03-07","kurs":"0.8285"},{"datum":"2014-03-10","kurs":"0.8338"},{"datum":"2014-03-11","kurs":"0.8336"},{"datum":"2014-03-12","kurs":"0.8359"},{"datum":"2014-03-13","kurs":"0.83545"},{"datum":"2014-03-14","kurs":"0.83665"},{"datum":"2014-03-17","kurs":"0.83675"},{"datum":"2014-03-18","kurs":"0.8383"},{"datum":"2014-03-19","kurs":"0.8368"},{"datum":"2014-03-20","kurs":"0.83455"},{"datum":"2014-03-21","kurs":"0.8357"},{"datum":"2014-03-24","kurs":"0.8354"},{"datum":"2014-03-25","kurs":"0.8348"},{"datum":"2014-03-26","kurs":"0.8336"},{"datum":"2014-03-27","kurs":"0.8277"},{"datum":"2014-03-28","kurs":"0.8272"},{"datum":"2014-03-31","kurs":"0.8282"},{"datum":"2014-04-01","kurs":"0.8292"},{"datum":"2014-04-02","kurs":"0.828"},{"datum":"2014-04-03","kurs":"0.8297"},{"datum":"2014-04-04","kurs":"0.8267"},{"datum":"2014-04-07","kurs":"0.8271"},{"datum":"2014-04-08","kurs":"0.8242"},{"datum":"2014-04-09","kurs":"0.82375"},{"datum":"2014-04-10","kurs":"0.8272"},{"datum":"2014-04-11","kurs":"0.8291"},{"datum":"2014-04-14","kurs":"0.8274"},{"datum":"2014-04-15","kurs":"0.8251"},{"datum":"2014-04-16","kurs":"0.8239"},{"datum":"2014-04-17","kurs":"0.8243"},{"datum":"2014-04-22","kurs":"0.8205"},{"datum":"2014-04-23","kurs":"0.8239"},{"datum":"2014-04-24","kurs":"0.823"},{"datum":"2014-04-25","kurs":"0.82285"},{"datum":"2014-04-28","kurs":"0.8228"},{"datum":"2014-04-29","kurs":"0.8222"},{"datum":"2014-04-30","kurs":"0.823"},{"datum":"2014-05-02","kurs":"0.8214"},{"datum":"2014-05-05","kurs":"0.82293"},{"datum":"2014-05-06","kurs":"0.82115"},{"datum":"2014-05-07","kurs":"0.8207"},{"datum":"2014-05-08","kurs":"0.8233"},{"datum":"2014-05-09","kurs":"0.81725"},{"datum":"2014-05-12","kurs":"0.81515"},{"datum":"2014-05-13","kurs":"0.81395"},{"datum":"2014-05-14","kurs":"0.8177"},{"datum":"2014-05-15","kurs":"0.8152"},{"datum":"2014-05-16","kurs":"0.8148"},{"datum":"2014-05-19","kurs":"0.8146"},{"datum":"2014-05-20","kurs":"0.814"},{"datum":"2014-05-21","kurs":"0.8094"},{"datum":"2014-05-22","kurs":"0.8104"},{"datum":"2014-05-23","kurs":"0.80935"},{"datum":"2014-05-26","kurs":"0.8099"},{"datum":"2014-05-27","kurs":"0.811"},{"datum":"2014-05-28","kurs":"0.8125"},{"datum":"2014-05-29","kurs":"0.8145"},{"datum":"2014-05-30","kurs":"0.8131"},{"datum":"2014-06-02","kurs":"0.8129"},{"datum":"2014-06-03","kurs":"0.8147"},{"datum":"2014-06-04","kurs":"0.813"},{"datum":"2014-06-05","kurs":"0.8103"},{"datum":"2014-06-06","kurs":"0.8108"},{"datum":"2014-06-09","kurs":"0.80985"},{"datum":"2014-06-10","kurs":"0.8075"},{"datum":"2014-06-11","kurs":"0.807"},{"datum":"2014-06-12","kurs":"0.8039"},{"datum":"2014-06-13","kurs":"0.7979"},{"datum":"2014-06-16","kurs":"0.7974"},{"datum":"2014-06-17","kurs":"0.7994"},{"datum":"2014-06-18","kurs":"0.8005"},{"datum":"2014-06-19","kurs":"0.79985"},{"datum":"2014-06-20","kurs":"0.7975"},{"datum":"2014-06-23","kurs":"0.7994"},{"datum":"2014-06-24","kurs":"0.8015"},{"datum":"2014-06-25","kurs":"0.80225"},{"datum":"2014-06-26","kurs":"0.7991"},{"datum":"2014-06-27","kurs":"0.79965"},{"datum":"2014-06-30","kurs":"0.8015"},{"datum":"2014-07-01","kurs":"0.7981"},{"datum":"2014-07-02","kurs":"0.7958"},{"datum":"2014-07-03","kurs":"0.7965"},{"datum":"2014-07-04","kurs":"0.7926"},{"datum":"2014-07-07","kurs":"0.79385"},{"datum":"2014-07-08","kurs":"0.79385"},{"datum":"2014-07-09","kurs":"0.79555"},{"datum":"2014-07-10","kurs":"0.79505"},{"datum":"2014-07-11","kurs":"0.7941"},{"datum":"2014-07-14","kurs":"0.7966"},{"datum":"2014-07-15","kurs":"0.7931"},{"datum":"2014-07-16","kurs":"0.7903"},{"datum":"2014-07-17","kurs":"0.7909"},{"datum":"2014-07-18","kurs":"0.79155"},{"datum":"2014-07-21","kurs":"0.7915"},{"datum":"2014-07-22","kurs":"0.7905"},{"datum":"2014-07-23","kurs":"0.7908"},{"datum":"2014-07-24","kurs":"0.79215"},{"datum":"2014-07-25","kurs":"0.79115"},{"datum":"2014-07-28","kurs":"0.79055"},{"datum":"2014-07-29","kurs":"0.7924"},{"datum":"2014-07-30","kurs":"0.7917"},{"datum":"2014-07-31","kurs":"0.7928"},{"datum":"2014-08-01","kurs":"0.7961"},{"datum":"2014-08-04","kurs":"0.7972"},{"datum":"2014-08-05","kurs":"0.7939"},{"datum":"2014-08-06","kurs":"0.79285"},{"datum":"2014-08-07","kurs":"0.794"},{"datum":"2014-08-08","kurs":"0.7967"},{"datum":"2014-08-11","kurs":"0.7976"},{"datum":"2014-08-12","kurs":"0.7955"},{"datum":"2014-08-13","kurs":"0.7997"},{"datum":"2014-08-14","kurs":"0.8016"},{"datum":"2014-08-15","kurs":"0.80215"},{"datum":"2014-08-18","kurs":"0.8002"},{"datum":"2014-08-19","kurs":"0.80265"},{"datum":"2014-08-20","kurs":"0.7981"},{"datum":"2014-08-21","kurs":"0.79925"},{"datum":"2014-08-22","kurs":"0.8003"},{"datum":"2014-08-25","kurs":"0.79567"},{"datum":"2014-08-26","kurs":"0.79605"},{"datum":"2014-08-27","kurs":"0.794"},{"datum":"2014-08-28","kurs":"0.7945"},{"datum":"2014-08-29","kurs":"0.7953"},{"datum":"2014-09-01","kurs":"0.79025"},{"datum":"2014-09-02","kurs":"0.7933"},{"datum":"2014-09-03","kurs":"0.79855"},{"datum":"2014-09-04","kurs":"0.7932"},{"datum":"2014-09-05","kurs":"0.79455"},{"datum":"2014-09-08","kurs":"0.80235"},{"datum":"2014-09-09","kurs":"0.8005"},{"datum":"2014-09-10","kurs":"0.80125"},{"datum":"2014-09-11","kurs":"0.7958"},{"datum":"2014-09-12","kurs":"0.7966"},{"datum":"2014-09-15","kurs":"0.79495"},{"datum":"2014-09-16","kurs":"0.7992"},{"datum":"2014-09-17","kurs":"0.7936"},{"datum":"2014-09-18","kurs":"0.7883"},{"datum":"2014-09-19","kurs":"0.7865"},{"datum":"2014-09-22","kurs":"0.7866"},{"datum":"2014-09-23","kurs":"0.786"},{"datum":"2014-09-24","kurs":"0.7823"},{"datum":"2014-09-25","kurs":"0.7804"},{"datum":"2014-09-26","kurs":"0.7807"},{"datum":"2014-09-29","kurs":"0.7827"},{"datum":"2014-09-30","kurs":"0.7773"},{"datum":"2014-10-01","kurs":"0.7782"},{"datum":"2014-10-02","kurs":"0.7824"},{"datum":"2014-10-03","kurs":"0.78525"},{"datum":"2014-10-06","kurs":"0.78575"},{"datum":"2014-10-07","kurs":"0.784"},{"datum":"2014-10-08","kurs":"0.787"},{"datum":"2014-10-09","kurs":"0.7875"},{"datum":"2014-10-10","kurs":"0.7882"},{"datum":"2014-10-13","kurs":"0.788"},{"datum":"2014-10-14","kurs":"0.7945"},{"datum":"2014-10-15","kurs":"0.7957"},{"datum":"2014-10-16","kurs":"0.797"},{"datum":"2014-10-17","kurs":"0.7955"},{"datum":"2014-10-20","kurs":"0.7914"},{"datum":"2014-10-21","kurs":"0.79"},{"datum":"2014-10-22","kurs":"0.7909"},{"datum":"2014-10-23","kurs":"0.7904"},{"datum":"2014-10-24","kurs":"0.7887"},{"datum":"2014-10-27","kurs":"0.7871"},{"datum":"2014-10-28","kurs":"0.7881"},{"datum":"2014-10-29","kurs":"0.79095"},{"datum":"2014-10-30","kurs":"0.7872"},{"datum":"2014-10-31","kurs":"0.78425"},{"datum":"2014-11-03","kurs":"0.78085"},{"datum":"2014-11-04","kurs":"0.7819"},{"datum":"2014-11-05","kurs":"0.7843"},{"datum":"2014-11-06","kurs":"0.78615"},{"datum":"2014-11-07","kurs":"0.7834"},{"datum":"2014-11-10","kurs":"0.7852"},{"datum":"2014-11-11","kurs":"0.7836"},{"datum":"2014-11-12","kurs":"0.788"},{"datum":"2014-11-13","kurs":"0.7912"},{"datum":"2014-11-14","kurs":"0.7944"},{"datum":"2014-11-17","kurs":"0.7989"},{"datum":"2014-11-18","kurs":"0.7994"},{"datum":"2014-11-19","kurs":"0.79965"},{"datum":"2014-11-20","kurs":"0.7989"},{"datum":"2014-11-21","kurs":"0.7921"},{"datum":"2014-11-24","kurs":"0.7916"},{"datum":"2014-11-25","kurs":"0.7929"},{"datum":"2014-11-26","kurs":"0.79095"},{"datum":"2014-11-27","kurs":"0.792"},{"datum":"2014-11-28","kurs":"0.7953"},{"datum":"2014-12-01","kurs":"0.7927"},{"datum":"2014-12-02","kurs":"0.7936"},{"datum":"2014-12-03","kurs":"0.7862"},{"datum":"2014-12-04","kurs":"0.7861"},{"datum":"2014-12-05","kurs":"0.7881"},{"datum":"2014-12-08","kurs":"0.7845"},{"datum":"2014-12-09","kurs":"0.79015"},{"datum":"2014-12-10","kurs":"0.78975"},{"datum":"2014-12-11","kurs":"0.7927"},{"datum":"2014-12-12","kurs":"0.7925"},{"datum":"2014-12-15","kurs":"0.7936"},{"datum":"2014-12-16","kurs":"0.7965"},{"datum":"2014-12-17","kurs":"0.7932"},{"datum":"2014-12-18","kurs":"0.7865"},{"datum":"2014-12-19","kurs":"0.7847"},{"datum":"2014-12-22","kurs":"0.7849"},{"datum":"2014-12-23","kurs":"0.7867"},{"datum":"2014-12-24","kurs":"0.7865"},{"datum":"2014-12-29","kurs":"0.7842"},{"datum":"2014-12-30","kurs":"0.7823"},{"datum":"2014-12-31","kurs":"0.7789"},{"datum":"2015-01-02","kurs":"0.78"},{"datum":"2015-01-05","kurs":"0.7827"},{"datum":"2015-01-06","kurs":"0.7842"},{"datum":"2015-01-07","kurs":"0.7823"},{"datum":"2015-01-08","kurs":"0.7811"},{"datum":"2015-01-09","kurs":"0.7799"},{"datum":"2015-01-12","kurs":"0.7791"},{"datum":"2015-01-13","kurs":"0.7767"},{"datum":"2015-01-14","kurs":"0.7753"},{"datum":"2015-01-15","kurs":"0.7672"},{"datum":"2015-01-16","kurs":"0.7637"},{"datum":"2015-01-19","kurs":"0.7664"},{"datum":"2015-01-20","kurs":"0.7637"},{"datum":"2015-01-21","kurs":"0.7671"},{"datum":"2015-01-22","kurs":"0.7644"},{"datum":"2015-01-23","kurs":"0.7473"},{"datum":"2015-01-26","kurs":"0.74895"},{"datum":"2015-01-27","kurs":"0.74725"},{"datum":"2015-01-28","kurs":"0.7466"},{"datum":"2015-01-29","kurs":"0.74775"},{"datum":"2015-01-30","kurs":"0.7511"},{"datum":"2015-02-02","kurs":"0.7526"},{"datum":"2015-02-03","kurs":"0.75395"},{"datum":"2015-02-04","kurs":"0.7516"},{"datum":"2015-02-05","kurs":"0.7482"},{"datum":"2015-02-06","kurs":"0.7473"},{"datum":"2015-02-09","kurs":"0.7415"},{"datum":"2015-02-10","kurs":"0.742"},{"datum":"2015-02-11","kurs":"0.7396"},{"datum":"2015-02-12","kurs":"0.7376"},{"datum":"2015-02-13","kurs":"0.7401"},{"datum":"2015-02-16","kurs":"0.7421"},{"datum":"2015-02-17","kurs":"0.7434"},{"datum":"2015-02-18","kurs":"0.7372"},{"datum":"2015-02-19","kurs":"0.7379"},{"datum":"2015-02-20","kurs":"0.7348"},{"datum":"2015-02-23","kurs":"0.7352"},{"datum":"2015-02-24","kurs":"0.7344"},{"datum":"2015-02-25","kurs":"0.7328"},{"datum":"2015-02-26","kurs":"0.7301"},{"datum":"2015-02-27","kurs":"0.7278"},{"datum":"2015-03-02","kurs":"0.7294"},{"datum":"2015-03-03","kurs":"0.7276"},{"datum":"2015-03-04","kurs":"0.7259"},{"datum":"2015-03-05","kurs":"0.7251"},{"datum":"2015-03-06","kurs":"0.722"},{"datum":"2015-03-09","kurs":"0.7186"},{"datum":"2015-03-10","kurs":"0.7128"},{"datum":"2015-03-11","kurs":"0.70355"},{"datum":"2015-03-12","kurs":"0.7091"},{"datum":"2015-03-13","kurs":"0.71525"},{"datum":"2015-03-16","kurs":"0.7131"},{"datum":"2015-03-17","kurs":"0.71995"},{"datum":"2015-03-18","kurs":"0.723"},{"datum":"2015-03-19","kurs":"0.7183"},{"datum":"2015-03-20","kurs":"0.7255"},{"datum":"2015-03-23","kurs":"0.7318"},{"datum":"2015-03-24","kurs":"0.7344"},{"datum":"2015-03-25","kurs":"0.7365"},{"datum":"2015-03-26","kurs":"0.7371"},{"datum":"2015-03-27","kurs":"0.7298"},{"datum":"2015-03-30","kurs":"0.7328"},{"datum":"2015-03-31","kurs":"0.7273"},{"datum":"2015-04-01","kurs":"0.7285"},{"datum":"2015-04-02","kurs":"0.7316"},{"datum":"2015-04-07","kurs":"0.7286"},{"datum":"2015-04-08","kurs":"0.7264"},{"datum":"2015-04-09","kurs":"0.7268"},{"datum":"2015-04-10","kurs":"0.7244"},{"datum":"2015-04-13","kurs":"0.7215"},{"datum":"2015-04-14","kurs":"0.7217"},{"datum":"2015-04-15","kurs":"0.7168"},{"datum":"2015-04-16","kurs":"0.7189"},{"datum":"2015-04-17","kurs":"0.7199"},{"datum":"2015-04-20","kurs":"0.71955"},{"datum":"2015-04-21","kurs":"0.7187"},{"datum":"2015-04-22","kurs":"0.7129"},{"datum":"2015-04-23","kurs":"0.717"},{"datum":"2015-04-24","kurs":"0.7159"},{"datum":"2015-04-27","kurs":"0.7162"},{"datum":"2015-04-28","kurs":"0.715"},{"datum":"2015-04-29","kurs":"0.7161"},{"datum":"2015-04-30","kurs":"0.7267"},{"datum":"2015-05-04","kurs":"0.73788"},{"datum":"2015-05-05","kurs":"0.735"},{"datum":"2015-05-06","kurs":"0.7376"},{"datum":"2015-05-07","kurs":"0.7425"},{"datum":"2015-05-08","kurs":"0.728"},{"datum":"2015-05-11","kurs":"0.7196"},{"datum":"2015-05-12","kurs":"0.7164"},{"datum":"2015-05-13","kurs":"0.7174"},{"datum":"2015-05-14","kurs":"0.7231"},{"datum":"2015-05-15","kurs":"0.7211"},{"datum":"2015-05-18","kurs":"0.727"},{"datum":"2015-05-19","kurs":"0.72185"},{"datum":"2015-05-20","kurs":"0.7157"},{"datum":"2015-05-21","kurs":"0.7099"},{"datum":"2015-05-22","kurs":"0.7138"},{"datum":"2015-05-25","kurs":"0.71"},{"datum":"2015-05-26","kurs":"0.7096"},{"datum":"2015-05-27","kurs":"0.707"},{"datum":"2015-05-28","kurs":"0.7124"},{"datum":"2015-05-29","kurs":"0.719"},{"datum":"2015-06-01","kurs":"0.71925"},{"datum":"2015-06-02","kurs":"0.7243"},{"datum":"2015-06-03","kurs":"0.7275"},{"datum":"2015-06-04","kurs":"0.7354"},{"datum":"2015-06-05","kurs":"0.7317"},{"datum":"2015-06-08","kurs":"0.7318"},{"datum":"2015-06-09","kurs":"0.7354"},{"datum":"2015-06-10","kurs":"0.7284"},{"datum":"2015-06-11","kurs":"0.7266"},{"datum":"2015-06-12","kurs":"0.7245"},{"datum":"2015-06-15","kurs":"0.7234"},{"datum":"2015-06-16","kurs":"0.7182"},{"datum":"2015-06-17","kurs":"0.717"},{"datum":"2015-06-18","kurs":"0.7167"},{"datum":"2015-06-19","kurs":"0.7134"},{"datum":"2015-06-22","kurs":"0.7169"},{"datum":"2015-06-23","kurs":"0.7101"},{"datum":"2015-06-24","kurs":"0.7118"},{"datum":"2015-06-25","kurs":"0.7126"},{"datum":"2015-06-26","kurs":"0.7123"},{"datum":"2015-06-29","kurs":"0.7085"},{"datum":"2015-06-30","kurs":"0.7114"},{"datum":"2015-07-01","kurs":"0.70905"},{"datum":"2015-07-02","kurs":"0.7103"},{"datum":"2015-07-03","kurs":"0.7102"},{"datum":"2015-07-06","kurs":"0.708"},{"datum":"2015-07-07","kurs":"0.7077"},{"datum":"2015-07-08","kurs":"0.7173"},{"datum":"2015-07-09","kurs":"0.7176"},{"datum":"2015-07-10","kurs":"0.7208"},{"datum":"2015-07-13","kurs":"0.7115"},{"datum":"2015-07-14","kurs":"0.7084"},{"datum":"2015-07-15","kurs":"0.7045"},{"datum":"2015-07-16","kurs":"0.6981"},{"datum":"2015-07-17","kurs":"0.6983"},{"datum":"2015-07-20","kurs":"0.6971"},{"datum":"2015-07-21","kurs":"0.6987"},{"datum":"2015-07-22","kurs":"0.6982"},{"datum":"2015-07-23","kurs":"0.7044"},{"datum":"2015-07-24","kurs":"0.7069"},{"datum":"2015-07-27","kurs":"0.7127"},{"datum":"2015-07-28","kurs":"0.7074"},{"datum":"2015-07-29","kurs":"0.7053"},{"datum":"2015-07-30","kurs":"0.701"},{"datum":"2015-07-31","kurs":"0.7041"},{"datum":"2015-08-03","kurs":"0.7028"},{"datum":"2015-08-04","kurs":"0.70275"},{"datum":"2015-08-05","kurs":"0.6963"},{"datum":"2015-08-06","kurs":"0.7014"},{"datum":"2015-08-07","kurs":"0.7051"},{"datum":"2015-08-10","kurs":"0.7071"},{"datum":"2015-08-11","kurs":"0.7088"},{"datum":"2015-08-12","kurs":"0.7149"},{"datum":"2015-08-13","kurs":"0.7106"},{"datum":"2015-08-14","kurs":"0.7145"},{"datum":"2015-08-17","kurs":"0.7105"},{"datum":"2015-08-18","kurs":"0.7042"},{"datum":"2015-08-19","kurs":"0.7049"},{"datum":"2015-08-20","kurs":"0.7138"},{"datum":"2015-08-21","kurs":"0.7198"},{"datum":"2015-08-24","kurs":"0.7302"},{"datum":"2015-08-25","kurs":"0.729"},{"datum":"2015-08-26","kurs":"0.7314"},{"datum":"2015-08-27","kurs":"0.7312"},{"datum":"2015-08-28","kurs":"0.7321"},{"datum":"2015-08-31","kurs":"0.72753"},{"datum":"2015-09-01","kurs":"0.7328"},{"datum":"2015-09-02","kurs":"0.7369"},{"datum":"2015-09-03","kurs":"0.7345"},{"datum":"2015-09-04","kurs":"0.7315"},{"datum":"2015-09-07","kurs":"0.73035"},{"datum":"2015-09-08","kurs":"0.7244"},{"datum":"2015-09-09","kurs":"0.7251"},{"datum":"2015-09-10","kurs":"0.72655"},{"datum":"2015-09-11","kurs":"0.7306"},{"datum":"2015-09-14","kurs":"0.7334"},{"datum":"2015-09-15","kurs":"0.7346"},{"datum":"2015-09-16","kurs":"0.72665"},{"datum":"2015-09-17","kurs":"0.72865"},{"datum":"2015-09-18","kurs":"0.7298"},{"datum":"2015-09-21","kurs":"0.7243"},{"datum":"2015-09-22","kurs":"0.7223"},{"datum":"2015-09-23","kurs":"0.7297"},{"datum":"2015-09-24","kurs":"0.7387"},{"datum":"2015-09-25","kurs":"0.73475"},{"datum":"2015-09-28","kurs":"0.7352"},{"datum":"2015-09-29","kurs":"0.7391"},{"datum":"2015-09-30","kurs":"0.7385"},{"datum":"2015-10-01","kurs":"0.7367"},{"datum":"2015-10-02","kurs":"0.7358"},{"datum":"2015-10-05","kurs":"0.7402"},{"datum":"2015-10-06","kurs":"0.7399"},{"datum":"2015-10-07","kurs":"0.7358"},{"datum":"2015-10-08","kurs":"0.7366"},{"datum":"2015-10-09","kurs":"0.7407"},{"datum":"2015-10-12","kurs":"0.7401"},{"datum":"2015-10-13","kurs":"0.748"},{"datum":"2015-10-14","kurs":"0.7418"},{"datum":"2015-10-15","kurs":"0.7397"},{"datum":"2015-10-16","kurs":"0.7356"},{"datum":"2015-10-19","kurs":"0.7317"},{"datum":"2015-10-20","kurs":"0.7352"},{"datum":"2015-10-21","kurs":"0.7349"},{"datum":"2015-10-22","kurs":"0.7314"},{"datum":"2015-10-23","kurs":"0.71955"},{"datum":"2015-10-26","kurs":"0.7184"},{"datum":"2015-10-27","kurs":"0.7214"},{"datum":"2015-10-28","kurs":"0.7248"},{"datum":"2015-10-29","kurs":"0.7167"},{"datum":"2015-10-30","kurs":"0.7182"},{"datum":"2015-11-02","kurs":"0.7132"},{"datum":"2015-11-03","kurs":"0.71315"},{"datum":"2015-11-04","kurs":"0.7094"},{"datum":"2015-11-05","kurs":"0.7126"},{"datum":"2015-11-06","kurs":"0.71765"},{"datum":"2015-11-09","kurs":"0.7141"},{"datum":"2015-11-10","kurs":"0.7084"},{"datum":"2015-11-11","kurs":"0.706"},{"datum":"2015-11-12","kurs":"0.7064"},{"datum":"2015-11-13","kurs":"0.70705"},{"datum":"2015-11-16","kurs":"0.7058"},{"datum":"2015-11-17","kurs":"0.7017"},{"datum":"2015-11-18","kurs":"0.7009"},{"datum":"2015-11-19","kurs":"0.6998"},{"datum":"2015-11-20","kurs":"0.701"},{"datum":"2015-11-23","kurs":"0.7025"},{"datum":"2015-11-24","kurs":"0.7062"},{"datum":"2015-11-25","kurs":"0.70175"},{"datum":"2015-11-26","kurs":"0.7028"},{"datum":"2015-11-27","kurs":"0.7029"},{"datum":"2015-11-30","kurs":"0.7048"},{"datum":"2015-12-01","kurs":"0.7036"},{"datum":"2015-12-02","kurs":"0.7059"},{"datum":"2015-12-03","kurs":"0.7122"},{"datum":"2015-12-04","kurs":"0.7201"},{"datum":"2015-12-07","kurs":"0.7177"},{"datum":"2015-12-08","kurs":"0.7271"},{"datum":"2015-12-09","kurs":"0.7251"},{"datum":"2015-12-10","kurs":"0.7235"},{"datum":"2015-12-11","kurs":"0.7224"},{"datum":"2015-12-14","kurs":"0.726"},{"datum":"2015-12-15","kurs":"0.7252"},{"datum":"2015-12-16","kurs":"0.7283"},{"datum":"2015-12-17","kurs":"0.7266"},{"datum":"2015-12-18","kurs":"0.72666"},{"datum":"2015-12-21","kurs":"0.72985"},{"datum":"2015-12-22","kurs":"0.7362"},{"datum":"2015-12-23","kurs":"0.733"},{"datum":"2015-12-24","kurs":"0.7342"},{"datum":"2015-12-28","kurs":"0.73535"},{"datum":"2015-12-29","kurs":"0.74005"},{"datum":"2015-12-30","kurs":"0.73799"},{"datum":"2015-12-31","kurs":"0.73395"},{"datum":"2016-01-04","kurs":"0.7381"},{"datum":"2016-01-05","kurs":"0.73235"},{"datum":"2016-01-06","kurs":"0.7344"},{"datum":"2016-01-07","kurs":"0.74545"},{"datum":"2016-01-08","kurs":"0.74519"},{"datum":"2016-01-11","kurs":"0.74705"},{"datum":"2016-01-12","kurs":"0.7508"},{"datum":"2016-01-13","kurs":"0.7502"},{"datum":"2016-01-14","kurs":"0.75703"},{"datum":"2016-01-15","kurs":"0.7615"},{"datum":"2016-01-18","kurs":"0.76263"},{"datum":"2016-01-19","kurs":"0.76473"},{"datum":"2016-01-20","kurs":"0.77"},{"datum":"2016-01-21","kurs":"0.77182"},{"datum":"2016-01-22","kurs":"0.75459"},{"datum":"2016-01-25","kurs":"0.7589"},{"datum":"2016-01-26","kurs":"0.76095"},{"datum":"2016-01-27","kurs":"0.75965"},{"datum":"2016-01-28","kurs":"0.76228"},{"datum":"2016-01-29","kurs":"0.7641"},{"datum":"2016-02-01","kurs":"0.761"},{"datum":"2016-02-02","kurs":"0.7586"},{"datum":"2016-02-03","kurs":"0.7533"},{"datum":"2016-02-04","kurs":"0.76595"},{"datum":"2016-02-05","kurs":"0.76975"},{"datum":"2016-02-08","kurs":"0.7724"},{"datum":"2016-02-09","kurs":"0.77945"},{"datum":"2016-02-10","kurs":"0.77328"},{"datum":"2016-02-11","kurs":"0.7874"},{"datum":"2016-02-12","kurs":"0.77735"},{"datum":"2016-02-15","kurs":"0.772"},{"datum":"2016-02-16","kurs":"0.7758"},{"datum":"2016-02-17","kurs":"0.77835"},{"datum":"2016-02-18","kurs":"0.77143"},{"datum":"2016-02-19","kurs":"0.77715"},{"datum":"2016-02-22","kurs":"0.78243"},{"datum":"2016-02-23","kurs":"0.77985"},{"datum":"2016-02-24","kurs":"0.78935"},{"datum":"2016-02-25","kurs":"0.7892"},{"datum":"2016-02-26","kurs":"0.78745"},{"datum":"2016-02-29","kurs":"0.7858"},{"datum":"2016-03-01","kurs":"0.778"},{"datum":"2016-03-02","kurs":"0.7741"},{"datum":"2016-03-03","kurs":"0.77435"},{"datum":"2016-03-04","kurs":"0.77483"},{"datum":"2016-03-07","kurs":"0.77438"},{"datum":"2016-03-08","kurs":"0.77608"},{"datum":"2016-03-09","kurs":"0.77135"},{"datum":"2016-03-10","kurs":"0.76728"},{"datum":"2016-03-11","kurs":"0.77595"},{"datum":"2016-03-14","kurs":"0.77428"},{"datum":"2016-03-15","kurs":"0.78358"},{"datum":"2016-03-16","kurs":"0.7873"},{"datum":"2016-03-17","kurs":"0.78218"},{"datum":"2016-03-18","kurs":"0.77855"},{"datum":"2016-03-21","kurs":"0.78303"},{"datum":"2016-03-22","kurs":"0.7879"},{"datum":"2016-03-23","kurs":"0.78985"},{"datum":"2016-03-24","kurs":"0.78938"},{"datum":"2016-03-29","kurs":"0.7845"},{"datum":"2016-03-30","kurs":"0.7858"},{"datum":"2016-03-31","kurs":"0.79155"},{"datum":"2016-04-01","kurs":"0.7989"},{"datum":"2016-04-04","kurs":"0.79738"},{"datum":"2016-04-05","kurs":"0.8016"},{"datum":"2016-04-06","kurs":"0.80808"},{"datum":"2016-04-07","kurs":"0.80728"},{"datum":"2016-04-08","kurs":"0.8073"},{"datum":"2016-04-11","kurs":"0.8006"},{"datum":"2016-04-12","kurs":"0.7984"},{"datum":"2016-04-13","kurs":"0.79388"},{"datum":"2016-04-14","kurs":"0.7956"},{"datum":"2016-04-15","kurs":"0.79575"},{"datum":"2016-04-18","kurs":"0.7978"},{"datum":"2016-04-19","kurs":"0.78975"},{"datum":"2016-04-20","kurs":"0.791"},{"datum":"2016-04-21","kurs":"0.78693"},{"datum":"2016-04-22","kurs":"0.78335"},{"datum":"2016-04-25","kurs":"0.7764"},{"datum":"2016-04-26","kurs":"0.77483"},{"datum":"2016-04-27","kurs":"0.77475"},{"datum":"2016-04-28","kurs":"0.77838"},{"datum":"2016-04-29","kurs":"0.78025"},{"datum":"2016-05-02","kurs":"0.78248"},{"datum":"2016-05-03","kurs":"0.79103"},{"datum":"2016-05-04","kurs":"0.79284"},{"datum":"2016-05-05","kurs":"0.7886"},{"datum":"2016-05-06","kurs":"0.7885"},{"datum":"2016-05-09","kurs":"0.78998"},{"datum":"2016-05-10","kurs":"0.7876"},{"datum":"2016-05-11","kurs":"0.78958"},{"datum":"2016-05-12","kurs":"0.78888"},{"datum":"2016-05-13","kurs":"0.78758"},{"datum":"2016-05-16","kurs":"0.788"},{"datum":"2016-05-17","kurs":"0.7815"},{"datum":"2016-05-18","kurs":"0.77485"},{"datum":"2016-05-19","kurs":"0.76585"},{"datum":"2016-05-20","kurs":"0.77008"},{"datum":"2016-05-23","kurs":"0.77443"},{"datum":"2016-05-24","kurs":"0.76513"},{"datum":"2016-05-25","kurs":"0.75925"},{"datum":"2016-05-26","kurs":"0.7597"},{"datum":"2016-05-27","kurs":"0.76245"},{"datum":"2016-05-30","kurs":"0.76125"},{"datum":"2016-05-31","kurs":"0.76185"},{"datum":"2016-06-01","kurs":"0.77358"},{"datum":"2016-06-02","kurs":"0.77335"},{"datum":"2016-06-03","kurs":"0.77285"},{"datum":"2016-06-06","kurs":"0.7872"},{"datum":"2016-06-07","kurs":"0.7788"},{"datum":"2016-06-08","kurs":"0.78048"},{"datum":"2016-06-09","kurs":"0.78438"},{"datum":"2016-06-10","kurs":"0.7848"},{"datum":"2016-06-13","kurs":"0.79515"},{"datum":"2016-06-14","kurs":"0.79478"},{"datum":"2016-06-15","kurs":"0.79158"},{"datum":"2016-06-16","kurs":"0.79033"},{"datum":"2016-06-17","kurs":"0.7877"},{"datum":"2016-06-20","kurs":"0.77375"},{"datum":"2016-06-21","kurs":"0.76755"},{"datum":"2016-06-22","kurs":"0.76793"},{"datum":"2016-06-23","kurs":"0.76595"},{"datum":"2016-06-24","kurs":"0.8075"},{"datum":"2016-06-27","kurs":"0.834"},{"datum":"2016-06-28","kurs":"0.8272"},{"datum":"2016-06-29","kurs":"0.8255"},{"datum":"2016-06-30","kurs":"0.8265"},{"datum":"2016-07-01","kurs":"0.8383"},{"datum":"2016-07-04","kurs":"0.83905"},{"datum":"2016-07-05","kurs":"0.84997"},{"datum":"2016-07-06","kurs":"0.853"},{"datum":"2016-07-07","kurs":"0.85085"},{"datum":"2016-07-08","kurs":"0.85243"},{"datum":"2016-07-11","kurs":"0.85097"},{"datum":"2016-07-12","kurs":"0.84275"},{"datum":"2016-07-13","kurs":"0.83398"},{"datum":"2016-07-14","kurs":"0.83311"},{"datum":"2016-07-15","kurs":"0.83275"},{"datum":"2016-07-18","kurs":"0.83372"},{"datum":"2016-07-19","kurs":"0.8395"},{"datum":"2016-07-20","kurs":"0.83605"},{"datum":"2016-07-21","kurs":"0.83595"},{"datum":"2016-07-22","kurs":"0.84108"},{"datum":"2016-07-25","kurs":"0.8367"},{"datum":"2016-07-26","kurs":"0.8371"},{"datum":"2016-07-27","kurs":"0.83875"},{"datum":"2016-07-28","kurs":"0.8422"},{"datum":"2016-07-29","kurs":"0.844"},{"datum":"2016-08-01","kurs":"0.8454"},{"datum":"2016-08-02","kurs":"0.8431"},{"datum":"2016-08-03","kurs":"0.8391"},{"datum":"2016-08-04","kurs":"0.84603"},{"datum":"2016-08-05","kurs":"0.8481"},{"datum":"2016-08-08","kurs":"0.84955"},{"datum":"2016-08-09","kurs":"0.85399"},{"datum":"2016-08-10","kurs":"0.85541"},{"datum":"2016-08-11","kurs":"0.86038"},{"datum":"2016-08-12","kurs":"0.8605"},{"datum":"2016-08-15","kurs":"0.86677"},{"datum":"2016-08-16","kurs":"0.8706"},{"datum":"2016-08-17","kurs":"0.8664"},{"datum":"2016-08-18","kurs":"0.86073"},{"datum":"2016-08-19","kurs":"0.86537"},{"datum":"2016-08-22","kurs":"0.8624"},{"datum":"2016-08-23","kurs":"0.85995"},{"datum":"2016-08-24","kurs":"0.8513"},{"datum":"2016-08-25","kurs":"0.8557"},{"datum":"2016-08-26","kurs":"0.8545"},{"datum":"2016-08-29","kurs":"0.85476"},{"datum":"2016-08-30","kurs":"0.8517"},{"datum":"2016-08-31","kurs":"0.84806"},{"datum":"2016-09-01","kurs":"0.8405"},{"datum":"2016-09-02","kurs":"0.8426"},{"datum":"2016-09-05","kurs":"0.83643"},{"datum":"2016-09-06","kurs":"0.83535"},{"datum":"2016-09-07","kurs":"0.83968"},{"datum":"2016-09-08","kurs":"0.8456"},{"datum":"2016-09-09","kurs":"0.84558"},{"datum":"2016-09-12","kurs":"0.84475"},{"datum":"2016-09-13","kurs":"0.84763"},{"datum":"2016-09-14","kurs":"0.85078"},{"datum":"2016-09-15","kurs":"0.85198"},{"datum":"2016-09-16","kurs":"0.85203"},{"datum":"2016-09-19","kurs":"0.855"},{"datum":"2016-09-20","kurs":"0.86213"},{"datum":"2016-09-21","kurs":"0.85693"},{"datum":"2016-09-22","kurs":"0.85925"},{"datum":"2016-09-23","kurs":"0.86435"},{"datum":"2016-09-26","kurs":"0.8709"},{"datum":"2016-09-27","kurs":"0.86413"},{"datum":"2016-09-28","kurs":"0.86208"},{"datum":"2016-09-29","kurs":"0.86138"},{"datum":"2016-09-30","kurs":"0.86103"},{"datum":"2016-10-03","kurs":"0.87318"},{"datum":"2016-10-04","kurs":"0.8754"},{"datum":"2016-10-05","kurs":"0.88155"},{"datum":"2016-10-06","kurs":"0.88323"},{"datum":"2016-10-07","kurs":"0.90353"},{"datum":"2016-10-10","kurs":"0.9007"},{"datum":"2016-10-11","kurs":"0.90233"},{"datum":"2016-10-12","kurs":"0.8999"},{"datum":"2016-10-13","kurs":"0.9043"},{"datum":"2016-10-14","kurs":"0.8991"},{"datum":"2016-10-17","kurs":"0.90485"},{"datum":"2016-10-18","kurs":"0.89565"},{"datum":"2016-10-19","kurs":"0.89338"},{"datum":"2016-10-20","kurs":"0.89568"},{"datum":"2016-10-21","kurs":"0.8932"},{"datum":"2016-10-24","kurs":"0.89015"},{"datum":"2016-10-25","kurs":"0.88998"},{"datum":"2016-10-26","kurs":"0.89465"},{"datum":"2016-10-27","kurs":"0.89158"},{"datum":"2016-10-28","kurs":"0.89905"},{"datum":"2016-10-31","kurs":"0.9005"},{"datum":"2016-11-01","kurs":"0.90173"},{"datum":"2016-11-02","kurs":"0.90063"},{"datum":"2016-11-03","kurs":"0.88658"},{"datum":"2016-11-04","kurs":"0.88808"},{"datum":"2016-11-07","kurs":"0.8904"},{"datum":"2016-11-08","kurs":"0.89088"},{"datum":"2016-11-09","kurs":"0.8903"},{"datum":"2016-11-10","kurs":"0.87785"},{"datum":"2016-11-11","kurs":"0.86133"},{"datum":"2016-11-14","kurs":"0.85985"},{"datum":"2016-11-15","kurs":"0.86638"},{"datum":"2016-11-16","kurs":"0.8611"},{"datum":"2016-11-17","kurs":"0.86055"},{"datum":"2016-11-18","kurs":"0.86218"},{"datum":"2016-11-21","kurs":"0.85725"},{"datum":"2016-11-22","kurs":"0.85423"},{"datum":"2016-11-23","kurs":"0.85393"},{"datum":"2016-11-24","kurs":"0.848"},{"datum":"2016-11-25","kurs":"0.85182"},{"datum":"2016-11-28","kurs":"0.85303"},{"datum":"2016-11-29","kurs":"0.84815"},{"datum":"2016-11-30","kurs":"0.8525"},{"datum":"2016-12-01","kurs":"0.84098"},{"datum":"2016-12-02","kurs":"0.84303"},{"datum":"2016-12-05","kurs":"0.84168"},{"datum":"2016-12-06","kurs":"0.8421"},{"datum":"2016-12-07","kurs":"0.85095"},{"datum":"2016-12-08","kurs":"0.84995"},{"datum":"2016-12-09","kurs":"0.83935"},{"datum":"2016-12-12","kurs":"0.839"},{"datum":"2016-12-13","kurs":"0.83488"},{"datum":"2016-12-14","kurs":"0.83963"},{"datum":"2016-12-15","kurs":"0.83598"},{"datum":"2016-12-16","kurs":"0.8389"},{"datum":"2016-12-19","kurs":"0.8414"},{"datum":"2016-12-20","kurs":"0.83978"},{"datum":"2016-12-21","kurs":"0.8424"},{"datum":"2016-12-22","kurs":"0.84645"},{"datum":"2016-12-23","kurs":"0.85278"},{"datum":"2016-12-27","kurs":"0.853"},{"datum":"2016-12-28","kurs":"0.85128"},{"datum":"2016-12-29","kurs":"0.853"},{"datum":"2016-12-30","kurs":"0.85618"},{"datum":"2017-01-02","kurs":"0.8514"},{"datum":"2017-01-03","kurs":"0.84565"},{"datum":"2017-01-04","kurs":"0.84945"},{"datum":"2017-01-05","kurs":"0.8544"},{"datum":"2017-01-06","kurs":"0.85648"},{"datum":"2017-01-09","kurs":"0.8666"},{"datum":"2017-01-10","kurs":"0.8694"},{"datum":"2017-01-11","kurs":"0.86725"},{"datum":"2017-01-12","kurs":"0.86843"},{"datum":"2017-01-13","kurs":"0.87548"},{"datum":"2017-01-16","kurs":"0.87808"},{"datum":"2017-01-17","kurs":"0.8679"},{"datum":"2017-01-18","kurs":"0.86833"},{"datum":"2017-01-19","kurs":"0.86555"},{"datum":"2017-01-20","kurs":"0.86595"},{"datum":"2017-01-23","kurs":"0.86148"},{"datum":"2017-01-24","kurs":"0.8635"},{"datum":"2017-01-25","kurs":"0.85323"},{"datum":"2017-01-26","kurs":"0.85143"},{"datum":"2017-01-27","kurs":"0.8517"},{"datum":"2017-01-30","kurs":"0.84935"},{"datum":"2017-01-31","kurs":"0.86105"},{"datum":"2017-02-01","kurs":"0.85418"},{"datum":"2017-02-02","kurs":"0.86068"},{"datum":"2017-02-03","kurs":"0.86013"},{"datum":"2017-02-06","kurs":"0.8595"},{"datum":"2017-02-07","kurs":"0.8633"},{"datum":"2017-02-08","kurs":"0.85315"},{"datum":"2017-02-09","kurs":"0.8509"},{"datum":"2017-02-10","kurs":"0.8529"},{"datum":"2017-02-13","kurs":"0.8489"},{"datum":"2017-02-14","kurs":"0.85098"},{"datum":"2017-02-15","kurs":"0.84998"},{"datum":"2017-02-16","kurs":"0.8511"},{"datum":"2017-02-17","kurs":"0.8572"},{"datum":"2017-02-20","kurs":"0.85145"},{"datum":"2017-02-21","kurs":"0.8486"},{"datum":"2017-02-22","kurs":"0.8445"},{"datum":"2017-02-23","kurs":"0.84628"},{"datum":"2017-02-24","kurs":"0.84503"},{"datum":"2017-02-27","kurs":"0.8528"},{"datum":"2017-02-28","kurs":"0.85305"},{"datum":"2017-03-01","kurs":"0.8555"},{"datum":"2017-03-02","kurs":"0.8556"},{"datum":"2017-03-03","kurs":"0.86355"},{"datum":"2017-03-06","kurs":"0.863"},{"datum":"2017-03-07","kurs":"0.8671"},{"datum":"2017-03-08","kurs":"0.86753"},{"datum":"2017-03-09","kurs":"0.86653"},{"datum":"2017-03-10","kurs":"0.8725"},{"datum":"2017-03-13","kurs":"0.87258"},{"datum":"2017-03-14","kurs":"0.87563"},{"datum":"2017-03-15","kurs":"0.87073"},{"datum":"2017-03-16","kurs":"0.8681"},{"datum":"2017-03-17","kurs":"0.86868"},{"datum":"2017-03-20","kurs":"0.86793"},{"datum":"2017-03-21","kurs":"0.86753"},{"datum":"2017-03-22","kurs":"0.8679"},{"datum":"2017-03-23","kurs":"0.86273"},{"datum":"2017-03-24","kurs":"0.866"},{"datum":"2017-03-27","kurs":"0.86403"},{"datum":"2017-03-28","kurs":"0.86455"},{"datum":"2017-03-29","kurs":"0.86385"},{"datum":"2017-03-30","kurs":"0.8618"},{"datum":"2017-03-31","kurs":"0.85553"},{"datum":"2017-04-03","kurs":"0.8526"},{"datum":"2017-04-04","kurs":"0.85623"},{"datum":"2017-04-05","kurs":"0.8551"},{"datum":"2017-04-06","kurs":"0.8559"},{"datum":"2017-04-07","kurs":"0.85573"},{"datum":"2017-04-10","kurs":"0.85335"},{"datum":"2017-04-11","kurs":"0.8533"},{"datum":"2017-04-12","kurs":"0.8484"},{"datum":"2017-04-13","kurs":"0.84763"},{"datum":"2017-04-18","kurs":"0.84375"},{"datum":"2017-04-19","kurs":"0.8343"},{"datum":"2017-04-20","kurs":"0.8392"},{"datum":"2017-04-21","kurs":"0.8372"},{"datum":"2017-04-24","kurs":"0.8483"},{"datum":"2017-04-25","kurs":"0.84928"},{"datum":"2017-04-26","kurs":"0.84903"},{"datum":"2017-04-27","kurs":"0.8442"},{"datum":"2017-04-28","kurs":"0.84473"},{"datum":"2017-05-02","kurs":"0.8452"},{"datum":"2017-05-03","kurs":"0.8444"},{"datum":"2017-05-04","kurs":"0.84765"},{"datum":"2017-05-05","kurs":"0.8471"},{"datum":"2017-05-08","kurs":"0.84465"},{"datum":"2017-05-09","kurs":"0.843"},{"datum":"2017-05-10","kurs":"0.83985"},{"datum":"2017-05-11","kurs":"0.84485"},{"datum":"2017-05-12","kurs":"0.84588"},{"datum":"2017-05-15","kurs":"0.84928"},{"datum":"2017-05-16","kurs":"0.85868"},{"datum":"2017-05-17","kurs":"0.85745"},{"datum":"2017-05-18","kurs":"0.85363"},{"datum":"2017-05-19","kurs":"0.85908"},{"datum":"2017-05-22","kurs":"0.86353"},{"datum":"2017-05-23","kurs":"0.86463"},{"datum":"2017-05-24","kurs":"0.8634"},{"datum":"2017-05-25","kurs":"0.86528"},{"datum":"2017-05-26","kurs":"0.8719"},{"datum":"2017-05-29","kurs":"0.87093"},{"datum":"2017-05-30","kurs":"0.86793"},{"datum":"2017-05-31","kurs":"0.87365"},{"datum":"2017-06-01","kurs":"0.8723"},{"datum":"2017-06-02","kurs":"0.87268"},{"datum":"2017-06-05","kurs":"0.8713"},{"datum":"2017-06-06","kurs":"0.8723"},{"datum":"2017-06-07","kurs":"0.86908"},{"datum":"2017-06-08","kurs":"0.86755"},{"datum":"2017-06-09","kurs":"0.87638"},{"datum":"2017-06-12","kurs":"0.88545"},{"datum":"2017-06-13","kurs":"0.88075"},{"datum":"2017-06-14","kurs":"0.8796"},{"datum":"2017-06-15","kurs":"0.8764"},{"datum":"2017-06-16","kurs":"0.87453"},{"datum":"2017-06-19","kurs":"0.87518"},{"datum":"2017-06-20","kurs":"0.88143"},{"datum":"2017-06-21","kurs":"0.8781"},{"datum":"2017-06-22","kurs":"0.88168"},{"datum":"2017-06-23","kurs":"0.87805"},{"datum":"2017-06-26","kurs":"0.8783"},{"datum":"2017-06-27","kurs":"0.8837"},{"datum":"2017-06-28","kurs":"0.88525"},{"datum":"2017-06-29","kurs":"0.8799"},{"datum":"2017-06-30","kurs":"0.87933"},{"datum":"2017-07-03","kurs":"0.87705"},{"datum":"2017-07-04","kurs":"0.87805"},{"datum":"2017-07-05","kurs":"0.87735"},{"datum":"2017-07-06","kurs":"0.88013"},{"datum":"2017-07-07","kurs":"0.88488"},{"datum":"2017-07-10","kurs":"0.88443"},{"datum":"2017-07-11","kurs":"0.88318"},{"datum":"2017-07-12","kurs":"0.88925"},{"datum":"2017-07-13","kurs":"0.88215"},{"datum":"2017-07-14","kurs":"0.87983"},{"datum":"2017-07-17","kurs":"0.87755"},{"datum":"2017-07-18","kurs":"0.8878"},{"datum":"2017-07-19","kurs":"0.88485"},{"datum":"2017-07-20","kurs":"0.88718"},{"datum":"2017-07-21","kurs":"0.8961"},{"datum":"2017-07-24","kurs":"0.8935"},{"datum":"2017-07-25","kurs":"0.89395"},{"datum":"2017-07-26","kurs":"0.89275"},{"datum":"2017-07-27","kurs":"0.88978"},{"datum":"2017-07-28","kurs":"0.89568"},{"datum":"2017-07-31","kurs":"0.8942"},{"datum":"2017-08-01","kurs":"0.8944"},{"datum":"2017-08-02","kurs":"0.89425"},{"datum":"2017-08-03","kurs":"0.90318"},{"datum":"2017-08-04","kurs":"0.9028"},{"datum":"2017-08-07","kurs":"0.90435"},{"datum":"2017-08-08","kurs":"0.90678"},{"datum":"2017-08-09","kurs":"0.90338"},{"datum":"2017-08-10","kurs":"0.90303"},{"datum":"2017-08-11","kurs":"0.90645"},{"datum":"2017-08-14","kurs":"0.90935"},{"datum":"2017-08-15","kurs":"0.91145"},{"datum":"2017-08-16","kurs":"0.90993"},{"datum":"2017-08-17","kurs":"0.90895"},{"datum":"2017-08-18","kurs":"0.91188"},{"datum":"2017-08-21","kurs":"0.91318"},{"datum":"2017-08-22","kurs":"0.91713"},{"datum":"2017-08-23","kurs":"0.92133"},{"datum":"2017-08-24","kurs":"0.92"},{"datum":"2017-08-25","kurs":"0.92083"},{"datum":"2017-08-28","kurs":"0.92328"},{"datum":"2017-08-29","kurs":"0.92965"},{"datum":"2017-08-30","kurs":"0.92246"},{"datum":"2017-08-31","kurs":"0.91973"},{"datum":"2017-09-01","kurs":"0.92075"},{"datum":"2017-09-04","kurs":"0.91855"},{"datum":"2017-09-05","kurs":"0.9174"},{"datum":"2017-09-06","kurs":"0.91428"},{"datum":"2017-09-07","kurs":"0.91403"},{"datum":"2017-09-08","kurs":"0.91268"},{"datum":"2017-09-11","kurs":"0.90775"},{"datum":"2017-09-12","kurs":"0.89878"},{"datum":"2017-09-13","kurs":"0.90243"},{"datum":"2017-09-14","kurs":"0.89123"},{"datum":"2017-09-15","kurs":"0.88043"},{"datum":"2017-09-18","kurs":"0.88253"},{"datum":"2017-09-19","kurs":"0.88622"},{"datum":"2017-09-20","kurs":"0.8868"},{"datum":"2017-09-21","kurs":"0.8824"},{"datum":"2017-09-22","kurs":"0.88155"},{"datum":"2017-09-25","kurs":"0.87938"},{"datum":"2017-09-26","kurs":"0.87775"},{"datum":"2017-09-27","kurs":"0.87565"},{"datum":"2017-09-28","kurs":"0.87635"},{"datum":"2017-09-29","kurs":"0.88178"},{"datum":"2017-10-02","kurs":"0.88418"},{"datum":"2017-10-03","kurs":"0.88793"},{"datum":"2017-10-04","kurs":"0.88768"},{"datum":"2017-10-05","kurs":"0.89153"},{"datum":"2017-10-06","kurs":"0.89535"},{"datum":"2017-10-09","kurs":"0.89195"},{"datum":"2017-10-10","kurs":"0.8941"},{"datum":"2017-10-11","kurs":"0.8971"},{"datum":"2017-10-12","kurs":"0.90235"},{"datum":"2017-10-13","kurs":"0.8898"},{"datum":"2017-10-16","kurs":"0.88753"},{"datum":"2017-10-17","kurs":"0.89148"},{"datum":"2017-10-18","kurs":"0.89283"},{"datum":"2017-10-19","kurs":"0.89815"},{"datum":"2017-10-20","kurs":"0.89623"},{"datum":"2017-10-23","kurs":"0.8909"},{"datum":"2017-10-24","kurs":"0.89303"},{"datum":"2017-10-25","kurs":"0.88883"},{"datum":"2017-10-26","kurs":"0.8901"},{"datum":"2017-10-27","kurs":"0.88633"},{"datum":"2017-10-30","kurs":"0.8798"},{"datum":"2017-10-31","kurs":"0.87853"},{"datum":"2017-11-01","kurs":"0.87385"},{"datum":"2017-11-02","kurs":"0.8869"},{"datum":"2017-11-03","kurs":"0.88923"},{"datum":"2017-11-06","kurs":"0.8839"},{"datum":"2017-11-07","kurs":"0.88038"},{"datum":"2017-11-08","kurs":"0.88405"},{"datum":"2017-11-09","kurs":"0.88633"},{"datum":"2017-11-10","kurs":"0.8837"},{"datum":"2017-11-13","kurs":"0.89018"},{"datum":"2017-11-14","kurs":"0.89585"},{"datum":"2017-11-15","kurs":"0.8991"},{"datum":"2017-11-16","kurs":"0.89183"},{"datum":"2017-11-17","kurs":"0.89385"},{"datum":"2017-11-20","kurs":"0.8894"},{"datum":"2017-11-21","kurs":"0.88498"},{"datum":"2017-11-22","kurs":"0.8881"},{"datum":"2017-11-23","kurs":"0.89005"},{"datum":"2017-11-24","kurs":"0.8912"},{"datum":"2017-11-27","kurs":"0.89375"},{"datum":"2017-11-28","kurs":"0.89538"},{"datum":"2017-11-29","kurs":"0.88293"},{"datum":"2017-11-30","kurs":"0.87985"},{"datum":"2017-12-01","kurs":"0.88115"},{"datum":"2017-12-04","kurs":"0.87725"},{"datum":"2017-12-05","kurs":"0.88183"},{"datum":"2017-12-06","kurs":"0.88335"},{"datum":"2017-12-07","kurs":"0.88068"},{"datum":"2017-12-08","kurs":"0.87525"},{"datum":"2017-12-11","kurs":"0.8825"},{"datum":"2017-12-12","kurs":"0.88068"},{"datum":"2017-12-13","kurs":"0.87905"},{"datum":"2017-12-14","kurs":"0.88163"},{"datum":"2017-12-15","kurs":"0.88253"},{"datum":"2017-12-18","kurs":"0.88208"},{"datum":"2017-12-19","kurs":"0.885"},{"datum":"2017-12-20","kurs":"0.8832"},{"datum":"2017-12-21","kurs":"0.88763"},{"datum":"2017-12-22","kurs":"0.88568"},{"datum":"2017-12-27","kurs":"0.88593"},{"datum":"2017-12-28","kurs":"0.88768"},{"datum":"2017-12-29","kurs":"0.88723"},{"datum":"2018-01-02","kurs":"0.88953"},{"datum":"2018-01-03","kurs":"0.8864"},{"datum":"2018-01-04","kurs":"0.89103"},{"datum":"2018-01-05","kurs":"0.88883"},{"datum":"2018-01-08","kurs":"0.88413"},{"datum":"2018-01-09","kurs":"0.8827"},{"datum":"2018-01-10","kurs":"0.8867"},{"datum":"2018-01-11","kurs":"0.89075"},{"datum":"2018-01-12","kurs":"0.88983"},{"datum":"2018-01-15","kurs":"0.89043"},{"datum":"2018-01-16","kurs":"0.8886"},{"datum":"2018-01-17","kurs":"0.88568"},{"datum":"2018-01-18","kurs":"0.88208"},{"datum":"2018-01-19","kurs":"0.88365"},{"datum":"2018-01-22","kurs":"0.88085"},{"datum":"2018-01-23","kurs":"0.8783"},{"datum":"2018-01-24","kurs":"0.87183"},{"datum":"2018-01-25","kurs":"0.87038"},{"datum":"2018-01-26","kurs":"0.87335"},{"datum":"2018-01-29","kurs":"0.8794"},{"datum":"2018-01-30","kurs":"0.8793"},{"datum":"2018-01-31","kurs":"0.8791"},{"datum":"2018-02-01","kurs":"0.8752"},{"datum":"2018-02-02","kurs":"0.8785"},{"datum":"2018-02-05","kurs":"0.88568"},{"datum":"2018-02-06","kurs":"0.88885"},{"datum":"2018-02-07","kurs":"0.88675"},{"datum":"2018-02-08","kurs":"0.87513"},{"datum":"2018-02-09","kurs":"0.8874"},{"datum":"2018-02-12","kurs":"0.886"},{"datum":"2018-02-13","kurs":"0.88935"},{"datum":"2018-02-14","kurs":"0.8904"},{"datum":"2018-02-15","kurs":"0.8866"},{"datum":"2018-02-16","kurs":"0.88803"},{"datum":"2018-02-19","kurs":"0.8859"},{"datum":"2018-02-20","kurs":"0.88168"},{"datum":"2018-02-21","kurs":"0.88463"},{"datum":"2018-02-22","kurs":"0.88343"},{"datum":"2018-02-23","kurs":"0.8794"},{"datum":"2018-02-26","kurs":"0.8782"},{"datum":"2018-02-27","kurs":"0.884"},{"datum":"2018-02-28","kurs":"0.88415"},{"datum":"2018-03-01","kurs":"0.8852"},{"datum":"2018-03-02","kurs":"0.8932"},{"datum":"2018-03-05","kurs":"0.8907"},{"datum":"2018-03-06","kurs":"0.89165"},{"datum":"2018-03-07","kurs":"0.89513"},{"datum":"2018-03-08","kurs":"0.89465"},{"datum":"2018-03-09","kurs":"0.88893"},{"datum":"2018-03-12","kurs":"0.8859"},{"datum":"2018-03-13","kurs":"0.8865"},{"datum":"2018-03-14","kurs":"0.8863"},{"datum":"2018-03-15","kurs":"0.8848"},{"datum":"2018-03-16","kurs":"0.88253"},{"datum":"2018-03-19","kurs":"0.87593"},{"datum":"2018-03-20","kurs":"0.87715"},{"datum":"2018-03-21","kurs":"0.87403"},{"datum":"2018-03-22","kurs":"0.872"},{"datum":"2018-03-23","kurs":"0.87285"},{"datum":"2018-03-26","kurs":"0.87248"},{"datum":"2018-03-27","kurs":"0.8794"},{"datum":"2018-03-28","kurs":"0.87605"},{"datum":"2018-03-29","kurs":"0.8749"},{"datum":"2018-04-03","kurs":"0.87523"},{"datum":"2018-04-04","kurs":"0.87573"},{"datum":"2018-04-05","kurs":"0.87395"},{"datum":"2018-04-06","kurs":"0.87295"},{"datum":"2018-04-09","kurs":"0.87088"},{"datum":"2018-04-10","kurs":"0.87183"},{"datum":"2018-04-11","kurs":"0.8736"},{"datum":"2018-04-12","kurs":"0.86745"},{"datum":"2018-04-13","kurs":"0.864"},{"datum":"2018-04-16","kurs":"0.86465"},{"datum":"2018-04-17","kurs":"0.8628"},{"datum":"2018-04-18","kurs":"0.87105"},{"datum":"2018-04-19","kurs":"0.86975"},{"datum":"2018-04-20","kurs":"0.87608"},{"datum":"2018-04-23","kurs":"0.8764"},{"datum":"2018-04-24","kurs":"0.87468"},{"datum":"2018-04-25","kurs":"0.8738"},{"datum":"2018-04-26","kurs":"0.871"},{"datum":"2018-04-27","kurs":"0.877"},{"datum":"2018-04-30","kurs":"0.8796"},{"datum":"2018-05-02","kurs":"0.8804"},{"datum":"2018-05-03","kurs":"0.8818"},{"datum":"2018-05-04","kurs":"0.88235"},{"datum":"2018-05-07","kurs":"0.8801"},{"datum":"2018-05-08","kurs":"0.8793"},{"datum":"2018-05-09","kurs":"0.87445"},{"datum":"2018-05-10","kurs":"0.8781"},{"datum":"2018-05-11","kurs":"0.88"},{"datum":"2018-05-14","kurs":"0.8824"},{"datum":"2018-05-15","kurs":"0.879"},{"datum":"2018-05-16","kurs":"0.87418"},{"datum":"2018-05-17","kurs":"0.8735"},{"datum":"2018-05-18","kurs":"0.87325"},{"datum":"2018-05-21","kurs":"0.8764"},{"datum":"2018-05-22","kurs":"0.87688"},{"datum":"2018-05-23","kurs":"0.87953"},{"datum":"2018-05-24","kurs":"0.87475"},{"datum":"2018-05-25","kurs":"0.8754"},{"datum":"2018-05-28","kurs":"0.87465"},{"datum":"2018-05-29","kurs":"0.87143"},{"datum":"2018-05-30","kurs":"0.875"},{"datum":"2018-05-31","kurs":"0.8768"},{"datum":"2018-06-01","kurs":"0.8768"},{"datum":"2018-06-04","kurs":"0.87673"},{"datum":"2018-06-05","kurs":"0.8739"},{"datum":"2018-06-06","kurs":"0.87683"},{"datum":"2018-06-07","kurs":"0.88123"},{"datum":"2018-06-08","kurs":"0.87733"},{"datum":"2018-06-11","kurs":"0.8818"},{"datum":"2018-06-12","kurs":"0.88175"},{"datum":"2018-06-13","kurs":"0.8821"},{"datum":"2018-06-14","kurs":"0.87683"},{"datum":"2018-06-15","kurs":"0.8732"},{"datum":"2018-06-18","kurs":"0.87655"},{"datum":"2018-06-19","kurs":"0.87693"},{"datum":"2018-06-20","kurs":"0.87878"},{"datum":"2018-06-21","kurs":"0.8737"},{"datum":"2018-06-22","kurs":"0.87663"},{"datum":"2018-06-25","kurs":"0.8804"},{"datum":"2018-06-26","kurs":"0.8816"},{"datum":"2018-06-27","kurs":"0.88173"},{"datum":"2018-06-28","kurs":"0.8852"},{"datum":"2018-06-29","kurs":"0.88605"},{"datum":"2018-07-02","kurs":"0.8865"},{"datum":"2018-07-03","kurs":"0.8835"},{"datum":"2018-07-04","kurs":"0.88108"},{"datum":"2018-07-05","kurs":"0.8831"},{"datum":"2018-07-06","kurs":"0.88595"},{"datum":"2018-07-09","kurs":"0.88345"},{"datum":"2018-07-10","kurs":"0.88338"},{"datum":"2018-07-11","kurs":"0.88482"},{"datum":"2018-07-12","kurs":"0.88263"},{"datum":"2018-07-13","kurs":"0.88488"},{"datum":"2018-07-16","kurs":"0.8827"},{"datum":"2018-07-17","kurs":"0.88725"},{"datum":"2018-07-18","kurs":"0.89118"},{"datum":"2018-07-19","kurs":"0.89298"},{"datum":"2018-07-20","kurs":"0.89445"},{"datum":"2018-07-23","kurs":"0.8917"},{"datum":"2018-07-24","kurs":"0.89178"},{"datum":"2018-07-25","kurs":"0.88855"},{"datum":"2018-07-26","kurs":"0.8886"},{"datum":"2018-07-27","kurs":"0.88823"},{"datum":"2018-07-30","kurs":"0.8907"},{"datum":"2018-07-31","kurs":"0.8922"},{"datum":"2018-08-01","kurs":"0.8904"},{"datum":"2018-08-02","kurs":"0.89145"},{"datum":"2018-08-03","kurs":"0.8905"},{"datum":"2018-08-06","kurs":"0.8928"},{"datum":"2018-08-07","kurs":"0.89483"},{"datum":"2018-08-08","kurs":"0.90085"},{"datum":"2018-08-09","kurs":"0.8994"},{"datum":"2018-08-10","kurs":"0.89675"},{"datum":"2018-08-13","kurs":"0.8933"},{"datum":"2018-08-14","kurs":"0.893"},{"datum":"2018-08-15","kurs":"0.8913"},{"datum":"2018-08-16","kurs":"0.89498"},{"datum":"2018-08-17","kurs":"0.89575"},{"datum":"2018-08-20","kurs":"0.89478"},{"datum":"2018-08-21","kurs":"0.8974"},{"datum":"2018-08-22","kurs":"0.89928"},{"datum":"2018-08-23","kurs":"0.89878"},{"datum":"2018-08-24","kurs":"0.902"},{"datum":"2018-08-27","kurs":"0.90365"},{"datum":"2018-08-28","kurs":"0.9068"},{"datum":"2018-08-29","kurs":"0.905"},{"datum":"2018-08-30","kurs":"0.89758"},{"datum":"2018-08-31","kurs":"0.8974"},{"datum":"2018-09-03","kurs":"0.90158"},{"datum":"2018-09-04","kurs":"0.90058"},{"datum":"2018-09-05","kurs":"0.90328"},{"datum":"2018-09-06","kurs":"0.89824"},{"datum":"2018-09-07","kurs":"0.89275"},{"datum":"2018-09-10","kurs":"0.8934"},{"datum":"2018-09-11","kurs":"0.89068"},{"datum":"2018-09-12","kurs":"0.89028"},{"datum":"2018-09-13","kurs":"0.89"},{"datum":"2018-09-14","kurs":"0.89228"},{"datum":"2018-09-17","kurs":"0.88875"},{"datum":"2018-09-18","kurs":"0.88963"},{"datum":"2018-09-19","kurs":"0.88813"},{"datum":"2018-09-20","kurs":"0.8859"},{"datum":"2018-09-21","kurs":"0.894"},{"datum":"2018-09-24","kurs":"0.89458"},{"datum":"2018-09-25","kurs":"0.89425"},{"datum":"2018-09-26","kurs":"0.8908"},{"datum":"2018-09-27","kurs":"0.88973"},{"datum":"2018-09-28","kurs":"0.8873"},{"datum":"2018-10-01","kurs":"0.89078"},{"datum":"2018-10-02","kurs":"0.89043"},{"datum":"2018-10-03","kurs":"0.88895"},{"datum":"2018-10-04","kurs":"0.8858"},{"datum":"2018-10-05","kurs":"0.88165"},{"datum":"2018-10-08","kurs":"0.8801"},{"datum":"2018-10-09","kurs":"0.8768"},{"datum":"2018-10-10","kurs":"0.87448"},{"datum":"2018-10-11","kurs":"0.8749"},{"datum":"2018-10-12","kurs":"0.8764"},{"datum":"2018-10-15","kurs":"0.88045"},{"datum":"2018-10-16","kurs":"0.87593"},{"datum":"2018-10-17","kurs":"0.87945"},{"datum":"2018-10-18","kurs":"0.87843"},{"datum":"2018-10-19","kurs":"0.8802"},{"datum":"2018-10-22","kurs":"0.88425"},{"datum":"2018-10-23","kurs":"0.88103"},{"datum":"2018-10-24","kurs":"0.88233"},{"datum":"2018-10-25","kurs":"0.88533"},{"datum":"2018-10-26","kurs":"0.8868"},{"datum":"2018-10-29","kurs":"0.88788"},{"datum":"2018-10-30","kurs":"0.89148"},{"datum":"2018-10-31","kurs":"0.88873"},{"datum":"2018-11-01","kurs":"0.88173"},{"datum":"2018-11-02","kurs":"0.8787"},{"datum":"2018-11-05","kurs":"0.87535"},{"datum":"2018-11-06","kurs":"0.87313"},{"datum":"2018-11-07","kurs":"0.87403"},{"datum":"2018-11-08","kurs":"0.87163"},{"datum":"2018-11-09","kurs":"0.87053"},{"datum":"2018-11-12","kurs":"0.87563"},{"datum":"2018-11-13","kurs":"0.86945"},{"datum":"2018-11-14","kurs":"0.87048"},{"datum":"2018-11-15","kurs":"0.8837"},{"datum":"2018-11-16","kurs":"0.8835"},{"datum":"2018-11-19","kurs":"0.89083"},{"datum":"2018-11-20","kurs":"0.88908"},{"datum":"2018-11-21","kurs":"0.89108"},{"datum":"2018-11-22","kurs":"0.88598"},{"datum":"2018-11-23","kurs":"0.8848"},{"datum":"2018-11-26","kurs":"0.8844"},{"datum":"2018-11-27","kurs":"0.88748"},{"datum":"2018-11-28","kurs":"0.88245"},{"datum":"2018-11-29","kurs":"0.89135"},{"datum":"2018-11-30","kurs":"0.89068"},{"datum":"2018-12-03","kurs":"0.8915"},{"datum":"2018-12-04","kurs":"0.89058"},{"datum":"2018-12-05","kurs":"0.88885"},{"datum":"2018-12-06","kurs":"0.8893"},{"datum":"2018-12-07","kurs":"0.89085"},{"datum":"2018-12-10","kurs":"0.90245"},{"datum":"2018-12-11","kurs":"0.90228"},{"datum":"2018-12-12","kurs":"0.90135"},{"datum":"2018-12-13","kurs":"0.89848"},{"datum":"2018-12-14","kurs":"0.89835"},{"datum":"2018-12-17","kurs":"0.8989"},{"datum":"2018-12-18","kurs":"0.89715"},{"datum":"2018-12-19","kurs":"0.90318"},{"datum":"2018-12-20","kurs":"0.90335"},{"datum":"2018-12-21","kurs":"0.90215"},{"datum":"2018-12-24","kurs":"0.90038"},{"datum":"2018-12-27","kurs":"0.90073"},{"datum":"2018-12-28","kurs":"0.90273"},{"datum":"2018-12-31","kurs":"0.89453"},{"datum":"2019-01-02","kurs":"0.90165"},{"datum":"2019-01-03","kurs":"0.90312"},{"datum":"2019-01-04","kurs":"0.89988"},{"datum":"2019-01-07","kurs":"0.8972"},{"datum":"2019-01-08","kurs":"0.89743"},{"datum":"2019-01-09","kurs":"0.89913"},{"datum":"2019-01-10","kurs":"0.90423"},{"datum":"2019-01-11","kurs":"0.90015"},{"datum":"2019-01-14","kurs":"0.89263"},{"datum":"2019-01-15","kurs":"0.89025"},{"datum":"2019-01-16","kurs":"0.8859"},{"datum":"2019-01-17","kurs":"0.8826"},{"datum":"2019-01-18","kurs":"0.88125"},{"datum":"2019-01-21","kurs":"0.88303"},{"datum":"2019-01-22","kurs":"0.88"},{"datum":"2019-01-23","kurs":"0.87213"},{"datum":"2019-01-24","kurs":"0.87085"},{"datum":"2019-01-25","kurs":"0.8658"},{"datum":"2019-01-28","kurs":"0.86888"},{"datum":"2019-01-29","kurs":"0.86735"},{"datum":"2019-01-30","kurs":"0.87341"},{"datum":"2019-01-31","kurs":"0.87578"},{"datum":"2019-02-01","kurs":"0.87888"},{"datum":"2019-02-04","kurs":"0.87678"},{"datum":"2019-02-05","kurs":"0.87803"},{"datum":"2019-02-06","kurs":"0.8787"},{"datum":"2019-02-07","kurs":"0.8775"},{"datum":"2019-02-08","kurs":"0.8749"},{"datum":"2019-02-11","kurs":"0.87615"},{"datum":"2019-02-12","kurs":"0.87705"},{"datum":"2019-02-13","kurs":"0.87553"},{"datum":"2019-02-14","kurs":"0.87945"},{"datum":"2019-02-15","kurs":"0.87938"},{"datum":"2019-02-18","kurs":"0.8762"},{"datum":"2019-02-19","kurs":"0.87185"},{"datum":"2019-02-20","kurs":"0.86945"},{"datum":"2019-02-21","kurs":"0.86805"},{"datum":"2019-02-22","kurs":"0.87263"},{"datum":"2019-02-25","kurs":"0.86828"},{"datum":"2019-02-26","kurs":"0.86055"},{"datum":"2019-02-27","kurs":"0.85503"},{"datum":"2019-02-28","kurs":"0.85835"},{"datum":"2019-03-01","kurs":"0.85968"},{"datum":"2019-03-04","kurs":"0.85775"},{"datum":"2019-03-05","kurs":"0.86358"},{"datum":"2019-03-06","kurs":"0.8597"},{"datum":"2019-03-07","kurs":"0.8588"},{"datum":"2019-03-08","kurs":"0.85905"},{"datum":"2019-03-11","kurs":"0.8624"},{"datum":"2019-03-12","kurs":"0.86145"},{"datum":"2019-03-13","kurs":"0.8588"},{"datum":"2019-03-14","kurs":"0.85228"},{"datum":"2019-03-15","kurs":"0.85415"},{"datum":"2019-03-18","kurs":"0.8566"},{"datum":"2019-03-19","kurs":"0.85548"},{"datum":"2019-03-20","kurs":"0.8628"},{"datum":"2019-03-21","kurs":"0.8665"},{"datum":"2019-03-22","kurs":"0.8589"},{"datum":"2019-03-25","kurs":"0.85638"},{"datum":"2019-03-26","kurs":"0.8533"},{"datum":"2019-03-27","kurs":"0.85118"},{"datum":"2019-03-28","kurs":"0.85555"},{"datum":"2019-03-29","kurs":"0.8583"},{"datum":"2019-04-01","kurs":"0.85658"},{"datum":"2019-04-02","kurs":"0.86"},{"datum":"2019-04-03","kurs":"0.8539"},{"datum":"2019-04-04","kurs":"0.85418"},{"datum":"2019-04-05","kurs":"0.85938"},{"datum":"2019-04-08","kurs":"0.86183"},{"datum":"2019-04-09","kurs":"0.86335"},{"datum":"2019-04-10","kurs":"0.86083"},{"datum":"2019-04-11","kurs":"0.86168"},{"datum":"2019-04-12","kurs":"0.8629"},{"datum":"2019-04-15","kurs":"0.86305"},{"datum":"2019-04-16","kurs":"0.8639"},{"datum":"2019-04-17","kurs":"0.86593"},{"datum":"2019-04-18","kurs":"0.8647"},{"datum":"2019-04-23","kurs":"0.8645"},{"datum":"2019-04-24","kurs":"0.86545"},{"datum":"2019-04-25","kurs":"0.86435"},{"datum":"2019-04-26","kurs":"0.8634"},{"datum":"2019-04-29","kurs":"0.8634"},{"datum":"2019-04-30","kurs":"0.86248"},{"datum":"2019-05-02","kurs":"0.8593"},{"datum":"2019-05-03","kurs":"0.85785"},{"datum":"2019-05-06","kurs":"0.8547"},{"datum":"2019-05-07","kurs":"0.85645"},{"datum":"2019-05-08","kurs":"0.86095"},{"datum":"2019-05-09","kurs":"0.8612"},{"datum":"2019-05-10","kurs":"0.8625"},{"datum":"2019-05-13","kurs":"0.8635"},{"datum":"2019-05-14","kurs":"0.86723"},{"datum":"2019-05-15","kurs":"0.8682"},{"datum":"2019-05-16","kurs":"0.87463"},{"datum":"2019-05-17","kurs":"0.87595"},{"datum":"2019-05-20","kurs":"0.8762"},{"datum":"2019-05-21","kurs":"0.8761"},{"datum":"2019-05-22","kurs":"0.8828"},{"datum":"2019-05-23","kurs":"0.881"},{"datum":"2019-05-24","kurs":"0.88318"},{"datum":"2019-05-27","kurs":"0.88225"},{"datum":"2019-05-28","kurs":"0.88373"},{"datum":"2019-05-29","kurs":"0.88225"},{"datum":"2019-05-30","kurs":"0.88178"},{"datum":"2019-05-31","kurs":"0.88693"},{"datum":"2019-06-03","kurs":"0.88618"},{"datum":"2019-06-04","kurs":"0.88738"},{"datum":"2019-06-05","kurs":"0.88631"},{"datum":"2019-06-06","kurs":"0.88558"},{"datum":"2019-06-07","kurs":"0.88675"},{"datum":"2019-06-10","kurs":"0.89248"},{"datum":"2019-06-11","kurs":"0.89085"},{"datum":"2019-06-12","kurs":"0.88805"},{"datum":"2019-06-13","kurs":"0.88948"},{"datum":"2019-06-14","kurs":"0.89093"},{"datum":"2019-06-17","kurs":"0.89208"},{"datum":"2019-06-18","kurs":"0.89403"},{"datum":"2019-06-19","kurs":"0.8902"},{"datum":"2019-06-20","kurs":"0.89155"},{"datum":"2019-06-21","kurs":"0.89425"},{"datum":"2019-06-24","kurs":"0.89365"},{"datum":"2019-06-25","kurs":"0.89485"},{"datum":"2019-06-26","kurs":"0.89603"},{"datum":"2019-06-27","kurs":"0.89428"},{"datum":"2019-06-28","kurs":"0.89655"},{"datum":"2019-07-01","kurs":"0.89718"},{"datum":"2019-07-02","kurs":"0.89443"},{"datum":"2019-07-03","kurs":"0.8975"},{"datum":"2019-07-04","kurs":"0.8973"},{"datum":"2019-07-05","kurs":"0.89703"},{"datum":"2019-07-08","kurs":"0.89625"},{"datum":"2019-07-09","kurs":"0.89975"},{"datum":"2019-07-10","kurs":"0.89928"},{"datum":"2019-07-11","kurs":"0.8979"},{"datum":"2019-07-12","kurs":"0.89788"},{"datum":"2019-07-15","kurs":"0.89873"},{"datum":"2019-07-16","kurs":"0.9026"},{"datum":"2019-07-17","kurs":"0.9034"},{"datum":"2019-07-18","kurs":"0.89853"},{"datum":"2019-07-19","kurs":"0.89635"},{"datum":"2019-07-22","kurs":"0.89968"},{"datum":"2019-07-23","kurs":"0.8983"},{"datum":"2019-07-24","kurs":"0.89143"},{"datum":"2019-07-25","kurs":"0.88963"},{"datum":"2019-07-26","kurs":"0.89633"},{"datum":"2019-07-29","kurs":"0.90443"},{"datum":"2019-07-30","kurs":"0.91653"},{"datum":"2019-07-31","kurs":"0.91623"},{"datum":"2019-08-01","kurs":"0.9115"},{"datum":"2019-08-02","kurs":"0.91505"},{"datum":"2019-08-05","kurs":"0.9188"},{"datum":"2019-08-06","kurs":"0.9183"},{"datum":"2019-08-07","kurs":"0.92353"},{"datum":"2019-08-08","kurs":"0.92115"},{"datum":"2019-08-09","kurs":"0.9282"},{"datum":"2019-08-12","kurs":"0.92615"},{"datum":"2019-08-13","kurs":"0.9283"},{"datum":"2019-08-14","kurs":"0.92673"},{"datum":"2019-08-15","kurs":"0.91863"},{"datum":"2019-08-16","kurs":"0.91033"},{"datum":"2019-08-19","kurs":"0.91583"},{"datum":"2019-08-20","kurs":"0.91623"},{"datum":"2019-08-21","kurs":"0.91545"},{"datum":"2019-08-22","kurs":"0.9115"},{"datum":"2019-08-23","kurs":"0.90453"},{"datum":"2019-08-26","kurs":"0.90808"},{"datum":"2019-08-27","kurs":"0.90435"},{"datum":"2019-08-28","kurs":"0.90823"},{"datum":"2019-08-29","kurs":"0.90531"},{"datum":"2019-08-30","kurs":"0.90565"},{"datum":"2019-09-02","kurs":"0.9082"},{"datum":"2019-09-03","kurs":"0.90885"},{"datum":"2019-09-04","kurs":"0.90255"},{"datum":"2019-09-05","kurs":"0.8958"},{"datum":"2019-09-06","kurs":"0.89635"},{"datum":"2019-09-09","kurs":"0.89275"},{"datum":"2019-09-10","kurs":"0.893"},{"datum":"2019-09-11","kurs":"0.89133"},{"datum":"2019-09-12","kurs":"0.8892"},{"datum":"2019-09-13","kurs":"0.89093"},{"datum":"2019-09-16","kurs":"0.8851"},{"datum":"2019-09-17","kurs":"0.88813"},{"datum":"2019-09-18","kurs":"0.8872"},{"datum":"2019-09-19","kurs":"0.88735"},{"datum":"2019-09-20","kurs":"0.8823"},{"datum":"2019-09-23","kurs":"0.88343"},{"datum":"2019-09-24","kurs":"0.88153"},{"datum":"2019-09-25","kurs":"0.88668"},{"datum":"2019-09-26","kurs":"0.88505"},{"datum":"2019-09-27","kurs":"0.88778"},{"datum":"2019-09-30","kurs":"0.88573"},{"datum":"2019-10-01","kurs":"0.88955"},{"datum":"2019-10-02","kurs":"0.8897"},{"datum":"2019-10-03","kurs":"0.8879"},{"datum":"2019-10-04","kurs":"0.89045"},{"datum":"2019-10-07","kurs":"0.89155"},{"datum":"2019-10-08","kurs":"0.89795"},{"datum":"2019-10-09","kurs":"0.8985"},{"datum":"2019-10-10","kurs":"0.90155"},{"datum":"2019-10-11","kurs":"0.87518"},{"datum":"2019-10-14","kurs":"0.87983"},{"datum":"2019-10-15","kurs":"0.87058"},{"datum":"2019-10-16","kurs":"0.8656"},{"datum":"2019-10-17","kurs":"0.8684"},{"datum":"2019-10-18","kurs":"0.86435"},{"datum":"2019-10-21","kurs":"0.8593"},{"datum":"2019-10-22","kurs":"0.86065"},{"datum":"2019-10-23","kurs":"0.86408"},{"datum":"2019-10-24","kurs":"0.86288"},{"datum":"2019-10-25","kurs":"0.86598"},{"datum":"2019-10-28","kurs":"0.86328"},{"datum":"2019-10-29","kurs":"0.86328"},{"datum":"2019-10-30","kurs":"0.862"},{"datum":"2019-10-31","kurs":"0.86133"},{"datum":"2019-11-01","kurs":"0.86008"},{"datum":"2019-11-04","kurs":"0.86368"},{"datum":"2019-11-05","kurs":"0.86113"},{"datum":"2019-11-06","kurs":"0.86033"},{"datum":"2019-11-07","kurs":"0.86442"},{"datum":"2019-11-08","kurs":"0.86158"},{"datum":"2019-11-11","kurs":"0.85743"},{"datum":"2019-11-12","kurs":"0.8582"},{"datum":"2019-11-13","kurs":"0.8576"},{"datum":"2019-11-14","kurs":"0.85643"},{"datum":"2019-11-15","kurs":"0.8566"},{"datum":"2019-11-18","kurs":"0.8533"},{"datum":"2019-11-19","kurs":"0.85573"},{"datum":"2019-11-20","kurs":"0.85715"},{"datum":"2019-11-21","kurs":"0.85548"},{"datum":"2019-11-22","kurs":"0.8598"},{"datum":"2019-11-25","kurs":"0.85515"},{"datum":"2019-11-26","kurs":"0.85715"},{"datum":"2019-11-27","kurs":"0.8545"},{"datum":"2019-11-28","kurs":"0.8518"},{"datum":"2019-11-29","kurs":"0.85225"},{"datum":"2019-12-02","kurs":"0.85218"},{"datum":"2019-12-03","kurs":"0.852"},{"datum":"2019-12-04","kurs":"0.8461"},{"datum":"2019-12-05","kurs":"0.8447"},{"datum":"2019-12-06","kurs":"0.84453"},{"datum":"2019-12-09","kurs":"0.84195"},{"datum":"2019-12-10","kurs":"0.84073"},{"datum":"2019-12-11","kurs":"0.84245"},{"datum":"2019-12-12","kurs":"0.8456"},{"datum":"2019-12-13","kurs":"0.83508"},{"datum":"2019-12-16","kurs":"0.83415"},{"datum":"2019-12-17","kurs":"0.84748"},{"datum":"2019-12-18","kurs":"0.85055"},{"datum":"2019-12-19","kurs":"0.85073"},{"datum":"2019-12-20","kurs":"0.85133"},{"datum":"2019-12-23","kurs":"0.85708"},{"datum":"2019-12-24","kurs":"0.85533"},{"datum":"2019-12-27","kurs":"0.8513"},{"datum":"2019-12-30","kurs":"0.85208"},{"datum":"2019-12-31","kurs":"0.8508"},{"datum":"2020-01-02","kurs":"0.84828"},{"datum":"2020-01-03","kurs":"0.85115"},{"datum":"2020-01-06","kurs":"0.85215"},{"datum":"2020-01-07","kurs":"0.85183"},{"datum":"2020-01-08","kurs":"0.84868"},{"datum":"2020-01-09","kurs":"0.85285"},{"datum":"2020-01-10","kurs":"0.8481"},{"datum":"2020-01-13","kurs":"0.8576"},{"datum":"2020-01-14","kurs":"0.85618"},{"datum":"2020-01-15","kurs":"0.85683"},{"datum":"2020-01-16","kurs":"0.8547"},{"datum":"2020-01-17","kurs":"0.85105"},{"datum":"2020-01-20","kurs":"0.85275"},{"datum":"2020-01-21","kurs":"0.8503"},{"datum":"2020-01-22","kurs":"0.84445"},{"datum":"2020-01-23","kurs":"0.84498"},{"datum":"2020-01-24","kurs":"0.84313"},{"datum":"2020-01-27","kurs":"0.84358"},{"datum":"2020-01-28","kurs":"0.84603"},{"datum":"2020-01-29","kurs":"0.8458"},{"datum":"2020-01-30","kurs":"0.84183"},{"datum":"2020-01-31","kurs":"0.84175"},{"datum":"2020-02-03","kurs":"0.84775"},{"datum":"2020-02-04","kurs":"0.8488"},{"datum":"2020-02-05","kurs":"0.84444"},{"datum":"2020-02-06","kurs":"0.84835"},{"datum":"2020-02-07","kurs":"0.8472"},{"datum":"2020-02-10","kurs":"0.84628"},{"datum":"2020-02-11","kurs":"0.84325"},{"datum":"2020-02-12","kurs":"0.84058"},{"datum":"2020-02-13","kurs":"0.83375"},{"datum":"2020-02-14","kurs":"0.83208"},{"datum":"2020-02-17","kurs":"0.83238"},{"datum":"2020-02-18","kurs":"0.82985"},{"datum":"2020-02-19","kurs":"0.83148"},{"datum":"2020-02-20","kurs":"0.8384"},{"datum":"2020-02-21","kurs":"0.8351"},{"datum":"2020-02-24","kurs":"0.83833"},{"datum":"2020-02-25","kurs":"0.8363"},{"datum":"2020-02-26","kurs":"0.8415"},{"datum":"2020-02-27","kurs":"0.84995"},{"datum":"2020-02-28","kurs":"0.85315"},{"datum":"2020-03-02","kurs":"0.87113"},{"datum":"2020-03-03","kurs":"0.8701"},{"datum":"2020-03-04","kurs":"0.8685"},{"datum":"2020-03-05","kurs":"0.8667"},{"datum":"2020-03-06","kurs":"0.87165"},{"datum":"2020-03-09","kurs":"0.87383"},{"datum":"2020-03-10","kurs":"0.87385"},{"datum":"2020-03-11","kurs":"0.8769"},{"datum":"2020-03-12","kurs":"0.88623"},{"datum":"2020-03-13","kurs":"0.8907"},{"datum":"2020-03-16","kurs":"0.90918"},{"datum":"2020-03-17","kurs":"0.90823"},{"datum":"2020-03-18","kurs":"0.9219"},{"datum":"2020-03-19","kurs":"0.92985"},{"datum":"2020-03-20","kurs":"0.91028"},{"datum":"2020-03-23","kurs":"0.9297"},{"datum":"2020-03-24","kurs":"0.921"},{"datum":"2020-03-25","kurs":"0.91503"},{"datum":"2020-03-26","kurs":"0.91348"},{"datum":"2020-03-27","kurs":"0.89743"},{"datum":"2020-03-30","kurs":"0.889"},{"datum":"2020-03-31","kurs":"0.88643"},{"datum":"2020-04-01","kurs":"0.8846"},{"datum":"2020-04-02","kurs":"0.87738"},{"datum":"2020-04-03","kurs":"0.8785"},{"datum":"2020-04-06","kurs":"0.878"},{"datum":"2020-04-07","kurs":"0.88093"},{"datum":"2020-04-08","kurs":"0.87948"},{"datum":"2020-04-09","kurs":"0.87565"},{"datum":"2020-04-14","kurs":"0.87253"},{"datum":"2020-04-15","kurs":"0.87385"},{"datum":"2020-04-16","kurs":"0.87163"},{"datum":"2020-04-17","kurs":"0.86978"},{"datum":"2020-04-20","kurs":"0.87343"},{"datum":"2020-04-21","kurs":"0.8812"},{"datum":"2020-04-22","kurs":"0.8792"},{"datum":"2020-04-23","kurs":"0.872"},{"datum":"2020-04-24","kurs":"0.87498"},{"datum":"2020-04-27","kurs":"0.87263"},{"datum":"2020-04-28","kurs":"0.87078"},{"datum":"2020-04-29","kurs":"0.87378"},{"datum":"2020-04-30","kurs":"0.86905"},{"datum":"2020-05-04","kurs":"0.87898"},{"datum":"2020-05-05","kurs":"0.8706"},{"datum":"2020-05-06","kurs":"0.87253"},{"datum":"2020-05-07","kurs":"0.87478"},{"datum":"2020-05-08","kurs":"0.87535"},{"datum":"2020-05-11","kurs":"0.87875"},{"datum":"2020-05-12","kurs":"0.87773"},{"datum":"2020-05-13","kurs":"0.88245"},{"datum":"2020-05-14","kurs":"0.88495"},{"datum":"2020-05-15","kurs":"0.88738"},{"datum":"2020-05-18","kurs":"0.89153"},{"datum":"2020-05-19","kurs":"0.89535"},{"datum":"2020-05-20","kurs":"0.89358"},{"datum":"2020-05-21","kurs":"0.89943"},{"datum":"2020-05-22","kurs":"0.89563"},{"datum":"2020-05-25","kurs":"0.89515"},{"datum":"2020-05-26","kurs":"0.88878"},{"datum":"2020-05-27","kurs":"0.89595"},{"datum":"2020-05-28","kurs":"0.89728"},{"datum":"2020-05-29","kurs":"0.90088"},{"datum":"2020-06-01","kurs":"0.89673"},{"datum":"2020-06-02","kurs":"0.89083"},{"datum":"2020-06-03","kurs":"0.89065"},{"datum":"2020-06-04","kurs":"0.89685"},{"datum":"2020-06-05","kurs":"0.89448"},{"datum":"2020-06-08","kurs":"0.89173"},{"datum":"2020-06-09","kurs":"0.8912"},{"datum":"2020-06-10","kurs":"0.88963"},{"datum":"2020-06-11","kurs":"0.89665"},{"datum":"2020-06-12","kurs":"0.89653"},{"datum":"2020-06-15","kurs":"0.89648"},{"datum":"2020-06-16","kurs":"0.8937"},{"datum":"2020-06-17","kurs":"0.89448"},{"datum":"2020-06-18","kurs":"0.90028"},{"datum":"2020-06-19","kurs":"0.90505"},{"datum":"2020-06-22","kurs":"0.90328"},{"datum":"2020-06-23","kurs":"0.9063"},{"datum":"2020-06-24","kurs":"0.90343"},{"datum":"2020-06-25","kurs":"0.90133"},{"datum":"2020-06-26","kurs":"0.90575"},{"datum":"2020-06-29","kurs":"0.9154"},{"datum":"2020-06-30","kurs":"0.91243"},{"datum":"2020-07-01","kurs":"0.9043"},{"datum":"2020-07-02","kurs":"0.90225"},{"datum":"2020-07-03","kurs":"0.9012"},{"datum":"2020-07-06","kurs":"0.90505"},{"datum":"2020-07-07","kurs":"0.9015"},{"datum":"2020-07-08","kurs":"0.89923"},{"datum":"2020-07-09","kurs":"0.89655"},{"datum":"2020-07-10","kurs":"0.8957"},{"datum":"2020-07-13","kurs":"0.89938"},{"datum":"2020-07-14","kurs":"0.90778"},{"datum":"2020-07-15","kurs":"0.9054"},{"datum":"2020-07-16","kurs":"0.90875"},{"datum":"2020-07-17","kurs":"0.91078"},{"datum":"2020-07-20","kurs":"0.90575"},{"datum":"2020-07-21","kurs":"0.90055"},{"datum":"2020-07-22","kurs":"0.91123"},{"datum":"2020-07-23","kurs":"0.91195"},{"datum":"2020-07-24","kurs":"0.90985"},{"datum":"2020-07-27","kurs":"0.9134"},{"datum":"2020-07-28","kurs":"0.90968"},{"datum":"2020-07-29","kurs":"0.90385"},{"datum":"2020-07-30","kurs":"0.90268"},{"datum":"2020-07-31","kurs":"0.90053"},{"datum":"2020-08-03","kurs":"0.90013"},{"datum":"2020-08-04","kurs":"0.90335"},{"datum":"2020-08-05","kurs":"0.90265"},{"datum":"2020-08-06","kurs":"0.90033"},{"datum":"2020-08-07","kurs":"0.90373"},{"datum":"2020-08-10","kurs":"0.90155"},{"datum":"2020-08-11","kurs":"0.89843"},{"datum":"2020-08-12","kurs":"0.90475"},{"datum":"2020-08-13","kurs":"0.90373"},{"datum":"2020-08-14","kurs":"0.90173"},{"datum":"2020-08-17","kurs":"0.90625"},{"datum":"2020-08-18","kurs":"0.90375"},{"datum":"2020-08-19","kurs":"0.90345"},{"datum":"2020-08-20","kurs":"0.90173"},{"datum":"2020-08-21","kurs":"0.89755"},{"datum":"2020-08-24","kurs":"0.90175"},{"datum":"2020-08-25","kurs":"0.89945"},{"datum":"2020-08-26","kurs":"0.8969"},{"datum":"2020-08-27","kurs":"0.89505"},{"datum":"2020-08-28","kurs":"0.89468"},{"datum":"2020-08-31","kurs":"0.89605"},{"datum":"2020-09-01","kurs":"0.88975"},{"datum":"2020-09-02","kurs":"0.8884"},{"datum":"2020-09-03","kurs":"0.89135"},{"datum":"2020-09-04","kurs":"0.89325"},{"datum":"2020-09-07","kurs":"0.89835"},{"datum":"2020-09-08","kurs":"0.90453"},{"datum":"2020-09-09","kurs":"0.91213"},{"datum":"2020-09-10","kurs":"0.9159"},{"datum":"2020-09-11","kurs":"0.92408"},{"datum":"2020-09-14","kurs":"0.9219"},{"datum":"2020-09-15","kurs":"0.92095"},{"datum":"2020-09-16","kurs":"0.91423"},{"datum":"2020-09-17","kurs":"0.9153"},{"datum":"2020-09-18","kurs":"0.91318"},{"datum":"2020-09-21","kurs":"0.91608"},{"datum":"2020-09-22","kurs":"0.91743"},{"datum":"2020-09-23","kurs":"0.91885"},{"datum":"2020-09-24","kurs":"0.91228"},{"datum":"2020-09-25","kurs":"0.91343"},{"datum":"2020-09-28","kurs":"0.90508"},{"datum":"2020-09-29","kurs":"0.90963"},{"datum":"2020-09-30","kurs":"0.91235"},{"datum":"2020-10-01","kurs":"0.90723"},{"datum":"2020-10-02","kurs":"0.90673"},{"datum":"2020-10-05","kurs":"0.9081"},{"datum":"2020-10-06","kurs":"0.91058"},{"datum":"2020-10-07","kurs":"0.91413"},{"datum":"2020-10-08","kurs":"0.91035"},{"datum":"2020-10-09","kurs":"0.91167"},{"datum":"2020-10-12","kurs":"0.90598"},{"datum":"2020-10-13","kurs":"0.90591"},{"datum":"2020-10-14","kurs":"0.90395"},{"datum":"2020-10-15","kurs":"0.90535"},{"datum":"2020-10-16","kurs":"0.90915"},{"datum":"2020-10-19","kurs":"0.90588"},{"datum":"2020-10-20","kurs":"0.91329"},{"datum":"2020-10-21","kurs":"0.90754"},{"datum":"2020-10-22","kurs":"0.90273"},{"datum":"2020-10-23","kurs":"0.90675"},{"datum":"2020-10-26","kurs":"0.90755"},{"datum":"2020-10-27","kurs":"0.90718"},{"datum":"2020-10-28","kurs":"0.90662"},{"datum":"2020-10-29","kurs":"0.9043"},{"datum":"2020-10-30","kurs":"0.90208"},{"datum":"2020-11-02","kurs":"0.90053"},{"datum":"2020-11-03","kurs":"0.90042"},{"datum":"2020-11-04","kurs":"0.89954"},{"datum":"2020-11-05","kurs":"0.9045"},{"datum":"2020-11-06","kurs":"0.9043"},{"datum":"2020-11-09","kurs":"0.90224"},{"datum":"2020-11-10","kurs":"0.89183"},{"datum":"2020-11-11","kurs":"0.88935"},{"datum":"2020-11-12","kurs":"0.89765"},{"datum":"2020-11-13","kurs":"0.89683"},{"datum":"2020-11-16","kurs":"0.89819"},{"datum":"2020-11-17","kurs":"0.89585"},{"datum":"2020-11-18","kurs":"0.89373"},{"datum":"2020-11-19","kurs":"0.89378"},{"datum":"2020-11-20","kurs":"0.89393"},{"datum":"2020-11-23","kurs":"0.88888"},{"datum":"2020-11-24","kurs":"0.89012"},{"datum":"2020-11-25","kurs":"0.89129"},{"datum":"2020-11-26","kurs":"0.89129"},{"datum":"2020-11-27","kurs":"0.89442"},{"datum":"2020-11-30","kurs":"0.89845"},{"datum":"2020-12-01","kurs":"0.89798"},{"datum":"2020-12-02","kurs":"0.9049"},{"datum":"2020-12-03","kurs":"0.90358"},{"datum":"2020-12-04","kurs":"0.90282"},{"datum":"2020-12-07","kurs":"0.91215"},{"datum":"2020-12-08","kurs":"0.91143"},{"datum":"2020-12-09","kurs":"0.9"},{"datum":"2020-12-10","kurs":"0.911"},{"datum":"2020-12-11","kurs":"0.92294"},{"datum":"2020-12-14","kurs":"0.907"},{"datum":"2020-12-15","kurs":"0.90795"},{"datum":"2020-12-16","kurs":"0.8995"},{"datum":"2020-12-17","kurs":"0.9005"},{"datum":"2020-12-18","kurs":"0.90828"},{"datum":"2020-12-21","kurs":"0.9161"},{"datum":"2020-12-22","kurs":"0.91148"},{"datum":"2020-12-23","kurs":"0.907"},{"datum":"2020-12-24","kurs":"0.89795"},{"datum":"2020-12-28","kurs":"0.90408"},{"datum":"2020-12-29","kurs":"0.90863"},{"datum":"2020-12-30","kurs":"0.90307"},{"datum":"2020-12-31","kurs":"0.89903"},{"datum":"2021-01-04","kurs":"0.9016"},{"datum":"2021-01-05","kurs":"0.90333"},{"datum":"2021-01-06","kurs":"0.90635"},{"datum":"2021-01-07","kurs":"0.9019"},{"datum":"2021-01-08","kurs":"0.90128"},{"datum":"2021-01-11","kurs":"0.90235"},{"datum":"2021-01-12","kurs":"0.8944"},{"datum":"2021-01-13","kurs":"0.88983"},{"datum":"2021-01-14","kurs":"0.88943"},{"datum":"2021-01-15","kurs":"0.88998"},{"datum":"2021-01-18","kurs":"0.89073"},{"datum":"2021-01-19","kurs":"0.891"},{"datum":"2021-01-20","kurs":"0.88563"},{"datum":"2021-01-21","kurs":"0.88625"},{"datum":"2021-01-22","kurs":"0.89045"},{"datum":"2021-01-25","kurs":"0.888"},{"datum":"2021-01-26","kurs":"0.88698"},{"datum":"2021-01-27","kurs":"0.88395"},{"datum":"2021-01-28","kurs":"0.88603"},{"datum":"2021-01-29","kurs":"0.88383"},{"datum":"2021-02-01","kurs":"0.882"},{"datum":"2021-02-02","kurs":"0.88075"},{"datum":"2021-02-03","kurs":"0.88145"},{"datum":"2021-02-04","kurs":"0.87693"},{"datum":"2021-02-05","kurs":"0.87538"},{"datum":"2021-02-08","kurs":"0.87833"},{"datum":"2021-02-09","kurs":"0.87828"},{"datum":"2021-02-10","kurs":"0.8765"},{"datum":"2021-02-11","kurs":"0.87755"},{"datum":"2021-02-12","kurs":"0.87753"},{"datum":"2021-02-15","kurs":"0.87225"},{"datum":"2021-02-16","kurs":"0.87333"},{"datum":"2021-02-17","kurs":"0.8696"},{"datum":"2021-02-18","kurs":"0.8654"},{"datum":"2021-02-19","kurs":"0.86508"},{"datum":"2021-02-22","kurs":"0.8653"},{"datum":"2021-02-23","kurs":"0.86308"},{"datum":"2021-02-24","kurs":"0.8603"},{"datum":"2021-02-25","kurs":"0.86408"},{"datum":"2021-02-26","kurs":"0.87053"},{"datum":"2021-03-01","kurs":"0.86558"},{"datum":"2021-03-02","kurs":"0.86433"},{"datum":"2021-03-03","kurs":"0.86351"},{"datum":"2021-03-04","kurs":"0.8627"},{"datum":"2021-03-05","kurs":"0.863"},{"datum":"2021-03-08","kurs":"0.85728"},{"datum":"2021-03-09","kurs":"0.85704"},{"datum":"2021-03-10","kurs":"0.85655"},{"datum":"2021-03-11","kurs":"0.8567"},{"datum":"2021-03-12","kurs":"0.85835"},{"datum":"2021-03-15","kurs":"0.8567"},{"datum":"2021-03-16","kurs":"0.85945"},{"datum":"2021-03-17","kurs":"0.85668"},{"datum":"2021-03-18","kurs":"0.85575"},{"datum":"2021-03-19","kurs":"0.85763"},{"datum":"2021-03-22","kurs":"0.86233"},{"datum":"2021-03-23","kurs":"0.86198"},{"datum":"2021-03-24","kurs":"0.8625"},{"datum":"2021-03-25","kurs":"0.86068"},{"datum":"2021-03-26","kurs":"0.85503"},{"datum":"2021-03-29","kurs":"0.8512"},{"datum":"2021-03-30","kurs":"0.85378"},{"datum":"2021-03-31","kurs":"0.85209"},{"datum":"2021-04-01","kurs":"0.85195"},{"datum":"2021-04-06","kurs":"0.85358"},{"datum":"2021-04-07","kurs":"0.86065"},{"datum":"2021-04-08","kurs":"0.8629"},{"datum":"2021-04-09","kurs":"0.86658"},{"datum":"2021-04-12","kurs":"0.86518"},{"datum":"2021-04-13","kurs":"0.86698"},{"datum":"2021-04-14","kurs":"0.86918"},{"datum":"2021-04-15","kurs":"0.86753"},{"datum":"2021-04-16","kurs":"0.86793"},{"datum":"2021-04-19","kurs":"0.86355"},{"datum":"2021-04-20","kurs":"0.86295"},{"datum":"2021-04-21","kurs":"0.8625"},{"datum":"2021-04-22","kurs":"0.86855"},{"datum":"2021-04-23","kurs":"0.86905"},{"datum":"2021-04-26","kurs":"0.86975"},{"datum":"2021-04-27","kurs":"0.86895"},{"datum":"2021-04-28","kurs":"0.86988"},{"datum":"2021-04-29","kurs":"0.8691"},{"datum":"2021-04-30","kurs":"0.86863"},{"datum":"2021-05-03","kurs":"0.86838"},{"datum":"2021-05-04","kurs":"0.8677"},{"datum":"2021-05-05","kurs":"0.86274"},{"datum":"2021-05-06","kurs":"0.86708"},{"datum":"2021-05-07","kurs":"0.8681"},{"datum":"2021-05-10","kurs":"0.86195"},{"datum":"2021-05-11","kurs":"0.86013"},{"datum":"2021-05-12","kurs":"0.85798"},{"datum":"2021-05-13","kurs":"0.86063"},{"datum":"2021-05-14","kurs":"0.86083"},{"datum":"2021-05-17","kurs":"0.86215"},{"datum":"2021-05-18","kurs":"0.85998"},{"datum":"2021-05-19","kurs":"0.86233"},{"datum":"2021-05-20","kurs":"0.864"},{"datum":"2021-05-21","kurs":"0.8587"},{"datum":"2021-05-24","kurs":"0.86408"},{"datum":"2021-05-25","kurs":"0.86573"},{"datum":"2021-05-26","kurs":"0.8633"},{"datum":"2021-05-27","kurs":"0.86068"},{"datum":"2021-05-28","kurs":"0.85765"},{"datum":"2021-05-31","kurs":"0.86013"},{"datum":"2021-06-01","kurs":"0.86285"},{"datum":"2021-06-02","kurs":"0.86125"},{"datum":"2021-06-03","kurs":"0.85955"},{"datum":"2021-06-04","kurs":"0.8569"},{"datum":"2021-06-07","kurs":"0.85825"},{"datum":"2021-06-08","kurs":"0.861"},{"datum":"2021-06-09","kurs":"0.86053"},{"datum":"2021-06-10","kurs":"0.86293"},{"datum":"2021-06-11","kurs":"0.8571"},{"datum":"2021-06-14","kurs":"0.85898"},{"datum":"2021-06-15","kurs":"0.8615"},{"datum":"2021-06-16","kurs":"0.8583"},{"datum":"2021-06-17","kurs":"0.85525"},{"datum":"2021-06-18","kurs":"0.85785"},{"datum":"2021-06-21","kurs":"0.8567"},{"datum":"2021-06-22","kurs":"0.8556"},{"datum":"2021-06-23","kurs":"0.85435"},{"datum":"2021-06-24","kurs":"0.85883"},{"datum":"2021-06-25","kurs":"0.8595"},{"datum":"2021-06-28","kurs":"0.8571"},{"datum":"2021-06-29","kurs":"0.85948"},{"datum":"2021-06-30","kurs":"0.85805"},{"datum":"2021-07-01","kurs":"0.86033"},{"datum":"2021-07-02","kurs":"0.86003"},{"datum":"2021-07-05","kurs":"0.85665"},{"datum":"2021-07-06","kurs":"0.8545"},{"datum":"2021-07-07","kurs":"0.855"},{"datum":"2021-07-08","kurs":"0.86133"},{"datum":"2021-07-09","kurs":"0.85758"},{"datum":"2021-07-12","kurs":"0.8557"},{"datum":"2021-07-13","kurs":"0.85518"},{"datum":"2021-07-14","kurs":"0.85158"},{"datum":"2021-07-15","kurs":"0.85188"},{"datum":"2021-07-16","kurs":"0.85298"},{"datum":"2021-07-19","kurs":"0.85913"},{"datum":"2021-07-20","kurs":"0.86545"},{"datum":"2021-07-21","kurs":"0.86363"},{"datum":"2021-07-22","kurs":"0.85563"},{"datum":"2021-07-23","kurs":"0.85543"},{"datum":"2021-07-26","kurs":"0.85468"},{"datum":"2021-07-27","kurs":"0.85503"},{"datum":"2021-07-28","kurs":"0.85095"},{"datum":"2021-07-29","kurs":"0.8508"},{"datum":"2021-07-30","kurs":"0.8514"},{"datum":"2021-08-02","kurs":"0.85568"},{"datum":"2021-08-03","kurs":"0.85355"},{"datum":"2021-08-04","kurs":"0.85153"},{"datum":"2021-08-05","kurs":"0.8506"},{"datum":"2021-08-06","kurs":"0.8484"},{"datum":"2021-08-09","kurs":"0.84745"},{"datum":"2021-08-10","kurs":"0.84568"},{"datum":"2021-08-11","kurs":"0.84698"},{"datum":"2021-08-12","kurs":"0.84743"},{"datum":"2021-08-13","kurs":"0.85093"},{"datum":"2021-08-16","kurs":"0.84873"},{"datum":"2021-08-17","kurs":"0.85323"},{"datum":"2021-08-18","kurs":"0.85183"},{"datum":"2021-08-19","kurs":"0.85523"},{"datum":"2021-08-20","kurs":"0.8575"},{"datum":"2021-08-23","kurs":"0.85635"},{"datum":"2021-08-24","kurs":"0.85578"},{"datum":"2021-08-25","kurs":"0.8559"},{"datum":"2021-08-26","kurs":"0.85718"},{"datum":"2021-08-27","kurs":"0.85703"},{"datum":"2021-08-30","kurs":"0.85748"},{"datum":"2021-08-31","kurs":"0.85875"},{"datum":"2021-09-01","kurs":"0.85863"},{"datum":"2021-09-02","kurs":"0.85915"},{"datum":"2021-09-03","kurs":"0.8584"},{"datum":"2021-09-06","kurs":"0.8571"},{"datum":"2021-09-07","kurs":"0.86115"},{"datum":"2021-09-08","kurs":"0.85873"},{"datum":"2021-09-09","kurs":"0.85555"},{"datum":"2021-09-10","kurs":"0.8526"},{"datum":"2021-09-13","kurs":"0.8512"},{"datum":"2021-09-14","kurs":"0.8526"},{"datum":"2021-09-15","kurs":"0.8551"},{"datum":"2021-09-16","kurs":"0.85025"},{"datum":"2021-09-17","kurs":"0.85363"},{"datum":"2021-09-20","kurs":"0.85705"},{"datum":"2021-09-21","kurs":"0.85855"},{"datum":"2021-09-22","kurs":"0.86"},{"datum":"2021-09-23","kurs":"0.85495"},{"datum":"2021-09-24","kurs":"0.85703"},{"datum":"2021-09-27","kurs":"0.8542"},{"datum":"2021-09-28","kurs":"0.8595"},{"datum":"2021-09-29","kurs":"0.86443"},{"datum":"2021-09-30","kurs":"0.86053"},{"datum":"2021-10-01","kurs":"0.85653"},{"datum":"2021-10-04","kurs":"0.8553"},{"datum":"2021-10-05","kurs":"0.85173"},{"datum":"2021-10-06","kurs":"0.8497"},{"datum":"2021-10-07","kurs":"0.85023"},{"datum":"2021-10-08","kurs":"0.8489"},{"datum":"2021-10-11","kurs":"0.84878"},{"datum":"2021-10-12","kurs":"0.84755"},{"datum":"2021-10-13","kurs":"0.84898"},{"datum":"2021-10-14","kurs":"0.84618"},{"datum":"2021-10-15","kurs":"0.84368"},{"datum":"2021-10-18","kurs":"0.84438"},{"datum":"2021-10-19","kurs":"0.84275"},{"datum":"2021-10-20","kurs":"0.84503"},{"datum":"2021-10-21","kurs":"0.8429"},{"datum":"2021-10-22","kurs":"0.8437"},{"datum":"2021-10-25","kurs":"0.8438"},{"datum":"2021-10-26","kurs":"0.84178"},{"datum":"2021-10-27","kurs":"0.8453"},{"datum":"2021-10-28","kurs":"0.84373"},{"datum":"2021-10-29","kurs":"0.8449"},{"datum":"2021-11-01","kurs":"0.84575"},{"datum":"2021-11-02","kurs":"0.84955"},{"datum":"2021-11-03","kurs":"0.84823"},{"datum":"2021-11-04","kurs":"0.8535"},{"datum":"2021-11-05","kurs":"0.85545"},{"datum":"2021-11-08","kurs":"0.85478"},{"datum":"2021-11-09","kurs":"0.8538"},{"datum":"2021-11-10","kurs":"0.85548"},{"datum":"2021-11-11","kurs":"0.85538"},{"datum":"2021-11-12","kurs":"0.85505"},{"datum":"2021-11-15","kurs":"0.85165"},{"datum":"2021-11-16","kurs":"0.84533"},{"datum":"2021-11-17","kurs":"0.8409"},{"datum":"2021-11-18","kurs":"0.84173"},{"datum":"2021-11-19","kurs":"0.83928"},{"datum":"2021-11-22","kurs":"0.83923"},{"datum":"2021-11-23","kurs":"0.84185"},{"datum":"2021-11-24","kurs":"0.83935"},{"datum":"2021-11-25","kurs":"0.84295"},{"datum":"2021-11-26","kurs":"0.8462"},{"datum":"2021-11-29","kurs":"0.84583"},{"datum":"2021-11-30","kurs":"0.85173"},{"datum":"2021-12-01","kurs":"0.85"},{"datum":"2021-12-02","kurs":"0.85135"},{"datum":"2021-12-03","kurs":"0.85048"},{"datum":"2021-12-06","kurs":"0.85128"},{"datum":"2021-12-07","kurs":"0.84933"},{"datum":"2021-12-08","kurs":"0.85603"},{"datum":"2021-12-09","kurs":"0.8574"},{"datum":"2021-12-10","kurs":"0.85355"},{"datum":"2021-12-13","kurs":"0.85158"},{"datum":"2021-12-14","kurs":"0.85345"},{"datum":"2021-12-15","kurs":"0.8498"},{"datum":"2021-12-16","kurs":"0.84835"},{"datum":"2021-12-17","kurs":"0.85208"},{"datum":"2021-12-20","kurs":"0.85205"},{"datum":"2021-12-21","kurs":"0.8528"},{"datum":"2021-12-22","kurs":"0.849"},{"datum":"2021-12-23","kurs":"0.84228"},{"datum":"2021-12-24","kurs":"0.84389"},{"datum":"2021-12-27","kurs":"0.8433"},{"datum":"2021-12-28","kurs":"0.84248"},{"datum":"2021-12-29","kurs":"0.84115"},{"datum":"2021-12-30","kurs":"0.8393"},{"datum":"2021-12-31","kurs":"0.84028"},{"datum":"2022-01-03","kurs":"0.84135"},{"datum":"2022-01-04","kurs":"0.83618"},{"datum":"2022-01-05","kurs":"0.83546"},{"datum":"2022-01-06","kurs":"0.83593"},{"datum":"2022-01-07","kurs":"0.8343"},{"datum":"2022-01-10","kurs":"0.83398"},{"datum":"2022-01-11","kurs":"0.83475"},{"datum":"2022-01-12","kurs":"0.83338"},{"datum":"2022-01-13","kurs":"0.83545"},{"datum":"2022-01-14","kurs":"0.83508"},{"datum":"2022-01-17","kurs":"0.83573"},{"datum":"2022-01-18","kurs":"0.83673"},{"datum":"2022-01-19","kurs":"0.83168"},{"datum":"2022-01-20","kurs":"0.83265"},{"datum":"2022-01-21","kurs":"0.83633"},{"datum":"2022-01-24","kurs":"0.83803"},{"datum":"2022-01-25","kurs":"0.83713"},{"datum":"2022-01-26","kurs":"0.83458"},{"datum":"2022-01-27","kurs":"0.83368"},{"datum":"2022-01-28","kurs":"0.83178"},{"datum":"2022-01-31","kurs":"0.83153"},{"datum":"2022-02-01","kurs":"0.83498"},{"datum":"2022-02-02","kurs":"0.83395"},{"datum":"2022-02-03","kurs":"0.83208"},{"datum":"2022-02-04","kurs":"0.84593"},{"datum":"2022-02-07","kurs":"0.84685"},{"datum":"2022-02-08","kurs":"0.84363"},{"datum":"2022-02-09","kurs":"0.84255"},{"datum":"2022-02-10","kurs":"0.84248"},{"datum":"2022-02-11","kurs":"0.83958"},{"datum":"2022-02-14","kurs":"0.8372"},{"datum":"2022-02-15","kurs":"0.83765"},{"datum":"2022-02-16","kurs":"0.8394"},{"datum":"2022-02-17","kurs":"0.83493"},{"datum":"2022-02-18","kurs":"0.83425"},{"datum":"2022-02-21","kurs":"0.83298"},{"datum":"2022-02-22","kurs":"0.83685"},{"datum":"2022-02-23","kurs":"0.83463"},{"datum":"2022-02-24","kurs":"0.83463"},{"datum":"2022-02-25","kurs":"0.8374"},{"datum":"2022-02-28","kurs":"0.8355"},{"datum":"2022-03-01","kurs":"0.8329"},{"datum":"2022-03-02","kurs":"0.83316"},{"datum":"2022-03-03","kurs":"0.82773"},{"datum":"2022-03-04","kurs":"0.82388"},{"datum":"2022-03-07","kurs":"0.82625"},{"datum":"2022-03-08","kurs":"0.83185"},{"datum":"2022-03-09","kurs":"0.8357"},{"datum":"2022-03-10","kurs":"0.84175"},{"datum":"2022-03-11","kurs":"0.8397"},{"datum":"2022-03-14","kurs":"0.83915"},{"datum":"2022-03-15","kurs":"0.84053"},{"datum":"2022-03-16","kurs":"0.83988"},{"datum":"2022-03-17","kurs":"0.84315"},{"datum":"2022-03-18","kurs":"0.83925"},{"datum":"2022-03-21","kurs":"0.83775"},{"datum":"2022-03-22","kurs":"0.83228"},{"datum":"2022-03-23","kurs":"0.8328"},{"datum":"2022-03-24","kurs":"0.83288"},{"datum":"2022-03-25","kurs":"0.8338"},{"datum":"2022-03-28","kurs":"0.83643"},{"datum":"2022-03-29","kurs":"0.8444"},{"datum":"2022-03-30","kurs":"0.84563"},{"datum":"2022-03-31","kurs":"0.84595"},{"datum":"2022-04-01","kurs":"0.84145"},{"datum":"2022-04-04","kurs":"0.8389"},{"datum":"2022-04-05","kurs":"0.8349"},{"datum":"2022-04-06","kurs":"0.83473"},{"datum":"2022-04-07","kurs":"0.8345"},{"datum":"2022-04-08","kurs":"0.83355"},{"datum":"2022-04-11","kurs":"0.83693"},{"datum":"2022-04-12","kurs":"0.83455"},{"datum":"2022-04-13","kurs":"0.8328"},{"datum":"2022-04-14","kurs":"0.82908"},{"datum":"2022-04-19","kurs":"0.82955"},{"datum":"2022-04-20","kurs":"0.82965"},{"datum":"2022-04-21","kurs":"0.83523"},{"datum":"2022-04-22","kurs":"0.83925"},{"datum":"2022-04-25","kurs":"0.8433"},{"datum":"2022-04-26","kurs":"0.84135"},{"datum":"2022-04-27","kurs":"0.84215"},{"datum":"2022-04-28","kurs":"0.8435"},{"datum":"2022-04-29","kurs":"0.83908"},{"datum":"2022-05-02","kurs":"0.8381"},{"datum":"2022-05-03","kurs":"0.8413"},{"datum":"2022-05-04","kurs":"0.84194"},{"datum":"2022-05-05","kurs":"0.8519"},{"datum":"2022-05-06","kurs":"0.85625"},{"datum":"2022-05-09","kurs":"0.85235"},{"datum":"2022-05-10","kurs":"0.85595"},{"datum":"2022-05-11","kurs":"0.85393"},{"datum":"2022-05-12","kurs":"0.85293"},{"datum":"2022-05-13","kurs":"0.85115"},{"datum":"2022-05-16","kurs":"0.85045"},{"datum":"2022-05-17","kurs":"0.844"},{"datum":"2022-05-18","kurs":"0.8467"},{"datum":"2022-05-19","kurs":"0.84728"},{"datum":"2022-05-20","kurs":"0.8482"},{"datum":"2022-05-23","kurs":"0.84783"},{"datum":"2022-05-24","kurs":"0.8575"},{"datum":"2022-05-25","kurs":"0.85295"},{"datum":"2022-05-26","kurs":"0.85073"},{"datum":"2022-05-27","kurs":"0.84875"},{"datum":"2022-05-30","kurs":"0.8515"},{"datum":"2022-05-31","kurs":"0.85138"},{"datum":"2022-06-01","kurs":"0.85158"},{"datum":"2022-06-02","kurs":"0.85195"},{"datum":"2022-06-03","kurs":"0.8542"},{"datum":"2022-06-06","kurs":"0.85415"},{"datum":"2022-06-07","kurs":"0.85365"},{"datum":"2022-06-08","kurs":"0.85575"},{"datum":"2022-06-09","kurs":"0.85653"},{"datum":"2022-06-10","kurs":"0.85048"},{"datum":"2022-06-13","kurs":"0.8585"},{"datum":"2022-06-14","kurs":"0.86578"},{"datum":"2022-06-15","kurs":"0.86328"},{"datum":"2022-06-16","kurs":"0.8555"},{"datum":"2022-06-17","kurs":"0.855"},{"datum":"2022-06-20","kurs":"0.85748"},{"datum":"2022-06-21","kurs":"0.8601"},{"datum":"2022-06-22","kurs":"0.85885"},{"datum":"2022-06-23","kurs":"0.85818"},{"datum":"2022-06-24","kurs":"0.85773"},{"datum":"2022-06-27","kurs":"0.862"},{"datum":"2022-06-28","kurs":"0.8635"},{"datum":"2022-06-29","kurs":"0.86461"},{"datum":"2022-06-30","kurs":"0.8582"},{"datum":"2022-07-01","kurs":"0.86648"},{"datum":"2022-07-04","kurs":"0.8596"},{"datum":"2022-07-05","kurs":"0.85845"},{"datum":"2022-07-06","kurs":"0.85676"},{"datum":"2022-07-07","kurs":"0.85105"},{"datum":"2022-07-08","kurs":"0.84585"},{"datum":"2022-07-11","kurs":"0.8454"},{"datum":"2022-07-12","kurs":"0.84823"},{"datum":"2022-07-13","kurs":"0.84371"},{"datum":"2022-07-14","kurs":"0.8456"},{"datum":"2022-07-15","kurs":"0.84988"},{"datum":"2022-07-18","kurs":"0.84708"},{"datum":"2022-07-19","kurs":"0.85303"},{"datum":"2022-07-20","kurs":"0.85178"},{"datum":"2022-07-21","kurs":"0.85545"},{"datum":"2022-07-22","kurs":"0.85141"},{"datum":"2022-07-25","kurs":"0.84813"},{"datum":"2022-07-26","kurs":"0.84558"},{"datum":"2022-07-27","kurs":"0.84138"},{"datum":"2022-07-28","kurs":"0.83586"},{"datum":"2022-07-29","kurs":"0.8399"},{"datum":"2022-08-01","kurs":"0.837"},{"datum":"2022-08-02","kurs":"0.83665"},{"datum":"2022-08-03","kurs":"0.83629"},{"datum":"2022-08-04","kurs":"0.84231"},{"datum":"2022-08-05","kurs":"0.84268"},{"datum":"2022-08-08","kurs":"0.84165"},{"datum":"2022-08-09","kurs":"0.8452"},{"datum":"2022-08-10","kurs":"0.84608"},{"datum":"2022-08-11","kurs":"0.84575"},{"datum":"2022-08-12","kurs":"0.84715"},{"datum":"2022-08-15","kurs":"0.84375"},{"datum":"2022-08-16","kurs":"0.84218"},{"datum":"2022-08-17","kurs":"0.84208"},{"datum":"2022-08-18","kurs":"0.84391"},{"datum":"2022-08-19","kurs":"0.84938"},{"datum":"2022-08-22","kurs":"0.84658"},{"datum":"2022-08-23","kurs":"0.84343"},{"datum":"2022-08-24","kurs":"0.84283"},{"datum":"2022-08-25","kurs":"0.84293"},{"datum":"2022-08-26","kurs":"0.8459"},{"datum":"2022-08-29","kurs":"0.8542"},{"datum":"2022-08-30","kurs":"0.85645"},{"datum":"2022-08-31","kurs":"0.86035"},{"datum":"2022-09-01","kurs":"0.86473"},{"datum":"2022-09-02","kurs":"0.86478"},{"datum":"2022-09-05","kurs":"0.86358"},{"datum":"2022-09-06","kurs":"0.85743"},{"datum":"2022-09-07","kurs":"0.8651"},{"datum":"2022-09-08","kurs":"0.86656"},{"datum":"2022-09-09","kurs":"0.8686"},{"datum":"2022-09-12","kurs":"0.86778"},{"datum":"2022-09-13","kurs":"0.86793"},{"datum":"2022-09-14","kurs":"0.86498"},{"datum":"2022-09-15","kurs":"0.86934"},{"datum":"2022-09-16","kurs":"0.874"},{"datum":"2022-09-19","kurs":"0.87785"},{"datum":"2022-09-20","kurs":"0.87395"},{"datum":"2022-09-21","kurs":"0.87335"},{"datum":"2022-09-22","kurs":"0.87256"},{"datum":"2022-09-23","kurs":"0.88201"},{"datum":"2022-09-26","kurs":"0.89404"},{"datum":"2022-09-27","kurs":"0.89275"},{"datum":"2022-09-28","kurs":"0.90268"},{"datum":"2022-09-29","kurs":"0.89485"},{"datum":"2022-09-30","kurs":"0.883"},{"datum":"2022-10-03","kurs":"0.8707"},{"datum":"2022-10-04","kurs":"0.87273"},{"datum":"2022-10-05","kurs":"0.8734"},{"datum":"2022-10-06","kurs":"0.87583"},{"datum":"2022-10-07","kurs":"0.87383"},{"datum":"2022-10-10","kurs":"0.8773"},{"datum":"2022-10-11","kurs":"0.87703"},{"datum":"2022-10-12","kurs":"0.8784"},{"datum":"2022-10-13","kurs":"0.86513"},{"datum":"2022-10-14","kurs":"0.86823"},{"datum":"2022-10-17","kurs":"0.8625"},{"datum":"2022-10-18","kurs":"0.86928"},{"datum":"2022-10-19","kurs":"0.86993"},{"datum":"2022-10-20","kurs":"0.87258"},{"datum":"2022-10-21","kurs":"0.87728"},{"datum":"2022-10-24","kurs":"0.8707"},{"datum":"2022-10-25","kurs":"0.87143"},{"datum":"2022-10-26","kurs":"0.86603"},{"datum":"2022-10-27","kurs":"0.86745"},{"datum":"2022-10-28","kurs":"0.8612"},{"datum":"2022-10-31","kurs":"0.86115"},{"datum":"2022-11-01","kurs":"0.86058"},{"datum":"2022-11-02","kurs":"0.861"},{"datum":"2022-11-03","kurs":"0.87228"},{"datum":"2022-11-04","kurs":"0.87478"},{"datum":"2022-11-07","kurs":"0.87135"},{"datum":"2022-11-08","kurs":"0.87378"},{"datum":"2022-11-09","kurs":"0.87774"},{"datum":"2022-11-10","kurs":"0.87298"},{"datum":"2022-11-11","kurs":"0.87538"},{"datum":"2022-11-14","kurs":"0.87513"},{"datum":"2022-11-15","kurs":"0.87455"},{"datum":"2022-11-16","kurs":"0.87483"},{"datum":"2022-11-17","kurs":"0.87475"},{"datum":"2022-11-18","kurs":"0.87063"},{"datum":"2022-11-21","kurs":"0.86793"},{"datum":"2022-11-22","kurs":"0.86358"},{"datum":"2022-11-23","kurs":"0.86369"},{"datum":"2022-11-24","kurs":"0.85933"},{"datum":"2022-11-25","kurs":"0.85885"},{"datum":"2022-11-28","kurs":"0.86606"},{"datum":"2022-11-29","kurs":"0.86218"},{"datum":"2022-11-30","kurs":"0.86488"},{"datum":"2022-12-01","kurs":"0.85715"},{"datum":"2022-12-02","kurs":"0.85855"},{"datum":"2022-12-05","kurs":"0.86085"},{"datum":"2022-12-06","kurs":"0.8617"},{"datum":"2022-12-07","kurs":"0.86408"},{"datum":"2022-12-08","kurs":"0.86258"},{"datum":"2022-12-09","kurs":"0.8595"},{"datum":"2022-12-12","kurs":"0.86006"},{"datum":"2022-12-13","kurs":"0.85753"},{"datum":"2022-12-14","kurs":"0.86118"},{"datum":"2022-12-15","kurs":"0.86194"},{"datum":"2022-12-16","kurs":"0.87233"},{"datum":"2022-12-19","kurs":"0.87118"},{"datum":"2022-12-20","kurs":"0.8753"},{"datum":"2022-12-21","kurs":"0.87651"},{"datum":"2022-12-22","kurs":"0.88243"},{"datum":"2022-12-23","kurs":"0.8803"},{"datum":"2022-12-27","kurs":"0.88333"},{"datum":"2022-12-28","kurs":"0.88058"},{"datum":"2022-12-29","kurs":"0.88549"},{"datum":"2022-12-30","kurs":"0.88693"},{"datum":"2023-01-02","kurs":"0.8863"},{"datum":"2023-01-03","kurs":"0.88048"},{"datum":"2023-01-04","kurs":"0.88076"},{"datum":"2023-01-05","kurs":"0.88303"},{"datum":"2023-01-06","kurs":"0.88475"},{"datum":"2023-01-09","kurs":"0.88048"},{"datum":"2023-01-10","kurs":"0.8833"},{"datum":"2023-01-11","kurs":"0.88673"},{"datum":"2023-01-12","kurs":"0.8869"},{"datum":"2023-01-13","kurs":"0.888"},{"datum":"2023-01-16","kurs":"0.88758"},{"datum":"2023-01-17","kurs":"0.88595"},{"datum":"2023-01-18","kurs":"0.8753"},{"datum":"2023-01-19","kurs":"0.87648"},{"datum":"2023-01-20","kurs":"0.876"},{"datum":"2023-01-23","kurs":"0.8797"},{"datum":"2023-01-24","kurs":"0.88368"},{"datum":"2023-01-25","kurs":"0.88248"},{"datum":"2023-01-26","kurs":"0.87945"},{"datum":"2023-01-27","kurs":"0.87885"},{"datum":"2023-01-30","kurs":"0.87978"},{"datum":"2023-01-31","kurs":"0.88073"},{"datum":"2023-02-01","kurs":"0.88413"},{"datum":"2023-02-02","kurs":"0.89289"},{"datum":"2023-02-03","kurs":"0.8925"},{"datum":"2023-02-06","kurs":"0.89278"},{"datum":"2023-02-07","kurs":"0.89338"},{"datum":"2023-02-08","kurs":"0.888"},{"datum":"2023-02-09","kurs":"0.88515"},{"datum":"2023-02-10","kurs":"0.88348"},{"datum":"2023-02-13","kurs":"0.88281"},{"datum":"2023-02-14","kurs":"0.88125"},{"datum":"2023-02-15","kurs":"0.88825"},{"datum":"2023-02-16","kurs":"0.88883"},{"datum":"2023-02-17","kurs":"0.88888"},{"datum":"2023-02-20","kurs":"0.88738"},{"datum":"2023-02-21","kurs":"0.87925"},{"datum":"2023-02-22","kurs":"0.87945"},{"datum":"2023-02-23","kurs":"0.8814"},{"datum":"2023-02-24","kurs":"0.88245"},{"datum":"2023-02-27","kurs":"0.88073"},{"datum":"2023-02-28","kurs":"0.87701"},{"datum":"2023-03-01","kurs":"0.88574"},{"datum":"2023-03-02","kurs":"0.88785"},{"datum":"2023-03-03","kurs":"0.8853"},{"datum":"2023-03-06","kurs":"0.8863"},{"datum":"2023-03-07","kurs":"0.88968"},{"datum":"2023-03-08","kurs":"0.89074"},{"datum":"2023-03-09","kurs":"0.88814"},{"datum":"2023-03-10","kurs":"0.88258"},{"datum":"2023-03-13","kurs":"0.8837"},{"datum":"2023-03-14","kurs":"0.88054"},{"datum":"2023-03-15","kurs":"0.87243"},{"datum":"2023-03-16","kurs":"0.8782"},{"datum":"2023-03-17","kurs":"0.87488"},{"datum":"2023-03-20","kurs":"0.8756"},{"datum":"2023-03-21","kurs":"0.88033"},{"datum":"2023-03-22","kurs":"0.87925"},{"datum":"2023-03-23","kurs":"0.88523"},{"datum":"2023-03-24","kurs":"0.8794"},{"datum":"2023-03-27","kurs":"0.87818"},{"datum":"2023-03-28","kurs":"0.87938"},{"datum":"2023-03-29","kurs":"0.87988"},{"datum":"2023-03-30","kurs":"0.88164"},{"datum":"2023-03-31","kurs":"0.8792"},{"datum":"2023-04-03","kurs":"0.8779"},{"datum":"2023-04-04","kurs":"0.87333"},{"datum":"2023-04-05","kurs":"0.87685"},{"datum":"2023-04-06","kurs":"0.87495"},{"datum":"2023-04-11","kurs":"0.87738"},{"datum":"2023-04-12","kurs":"0.88038"},{"datum":"2023-04-13","kurs":"0.88058"},{"datum":"2023-04-14","kurs":"0.8844"},{"datum":"2023-04-17","kurs":"0.88373"},{"datum":"2023-04-18","kurs":"0.88143"},{"datum":"2023-04-19","kurs":"0.88108"},{"datum":"2023-04-20","kurs":"0.88153"},{"datum":"2023-04-21","kurs":"0.8857"},{"datum":"2023-04-24","kurs":"0.88463"},{"datum":"2023-04-25","kurs":"0.88645"},{"datum":"2023-04-26","kurs":"0.8856"},{"datum":"2023-04-27","kurs":"0.88428"},{"datum":"2023-04-28","kurs":"0.8805"},{"datum":"2023-05-02","kurs":"0.87868"},{"datum":"2023-05-03","kurs":"0.88265"},{"datum":"2023-05-04","kurs":"0.88015"},{"datum":"2023-05-05","kurs":"0.87378"},{"datum":"2023-05-08","kurs":"0.87228"},{"datum":"2023-05-09","kurs":"0.8699"},{"datum":"2023-05-10","kurs":"0.86813"},{"datum":"2023-05-11","kurs":"0.86795"},{"datum":"2023-05-12","kurs":"0.8702"},{"datum":"2023-05-15","kurs":"0.86943"},{"datum":"2023-05-16","kurs":"0.86938"},{"datum":"2023-05-17","kurs":"0.86895"},{"datum":"2023-05-18","kurs":"0.8689"},{"datum":"2023-05-19","kurs":"0.8684"},{"datum":"2023-05-22","kurs":"0.86846"},{"datum":"2023-05-23","kurs":"0.86993"},{"datum":"2023-05-24","kurs":"0.86993"},{"datum":"2023-05-25","kurs":"0.86793"},{"datum":"2023-05-26","kurs":"0.86813"},{"datum":"2023-05-29","kurs":"0.86805"},{"datum":"2023-05-30","kurs":"0.86365"},{"datum":"2023-05-31","kurs":"0.86405"},{"datum":"2023-06-01","kurs":"0.85823"},{"datum":"2023-06-02","kurs":"0.8593"},{"datum":"2023-06-05","kurs":"0.86323"},{"datum":"2023-06-06","kurs":"0.86103"},{"datum":"2023-06-07","kurs":"0.8597"},{"datum":"2023-06-08","kurs":"0.86113"},{"datum":"2023-06-09","kurs":"0.85795"},{"datum":"2023-06-12","kurs":"0.85678"},{"datum":"2023-06-13","kurs":"0.8585"},{"datum":"2023-06-14","kurs":"0.85455"},{"datum":"2023-06-15","kurs":"0.85555"},{"datum":"2023-06-16","kurs":"0.85428"},{"datum":"2023-06-19","kurs":"0.85268"},{"datum":"2023-06-20","kurs":"0.85705"},{"datum":"2023-06-21","kurs":"0.85828"},{"datum":"2023-06-22","kurs":"0.86115"},{"datum":"2023-06-23","kurs":"0.85479"},{"datum":"2023-06-26","kurs":"0.85878"},{"datum":"2023-06-27","kurs":"0.8599"},{"datum":"2023-06-28","kurs":"0.8642"},{"datum":"2023-06-29","kurs":"0.864"},{"datum":"2023-06-30","kurs":"0.85828"},{"datum":"2023-07-03","kurs":"0.8598"},{"datum":"2023-07-04","kurs":"0.85673"},{"datum":"2023-07-05","kurs":"0.85685"},{"datum":"2023-07-06","kurs":"0.8531"},{"datum":"2023-07-07","kurs":"0.85298"},{"datum":"2023-07-10","kurs":"0.85733"},{"datum":"2023-07-11","kurs":"0.8511"},{"datum":"2023-07-12","kurs":"0.85378"},{"datum":"2023-07-13","kurs":"0.85553"},{"datum":"2023-07-14","kurs":"0.8559"},{"datum":"2023-07-17","kurs":"0.85873"},{"datum":"2023-07-18","kurs":"0.85838"},{"datum":"2023-07-19","kurs":"0.86918"},{"datum":"2023-07-20","kurs":"0.8692"},{"datum":"2023-07-21","kurs":"0.86706"},{"datum":"2023-07-24","kurs":"0.8635"},{"datum":"2023-07-25","kurs":"0.86148"},{"datum":"2023-07-26","kurs":"0.85695"},{"datum":"2023-07-27","kurs":"0.85885"},{"datum":"2023-07-28","kurs":"0.8556"},{"datum":"2023-07-31","kurs":"0.85765"},{"datum":"2023-08-01","kurs":"0.85865"},{"datum":"2023-08-02","kurs":"0.86038"},{"datum":"2023-08-03","kurs":"0.86468"},{"datum":"2023-08-04","kurs":"0.86193"},{"datum":"2023-08-07","kurs":"0.86163"},{"datum":"2023-08-08","kurs":"0.86158"},{"datum":"2023-08-09","kurs":"0.8618"},{"datum":"2023-08-10","kurs":"0.86313"},{"datum":"2023-08-11","kurs":"0.86415"},{"datum":"2023-08-14","kurs":"0.86215"},{"datum":"2023-08-15","kurs":"0.85955"},{"datum":"2023-08-16","kurs":"0.85645"},{"datum":"2023-08-17","kurs":"0.85395"},{"datum":"2023-08-18","kurs":"0.85493"},{"datum":"2023-08-21","kurs":"0.85475"},{"datum":"2023-08-22","kurs":"0.85288"},{"datum":"2023-08-23","kurs":"0.85653"},{"datum":"2023-08-24","kurs":"0.8565"},{"datum":"2023-08-25","kurs":"0.85643"},{"datum":"2023-08-28","kurs":"0.85815"},{"datum":"2023-08-29","kurs":"0.8586"},{"datum":"2023-08-30","kurs":"0.8592"},{"datum":"2023-08-31","kurs":"0.85718"},{"datum":"2023-09-01","kurs":"0.85538"},{"datum":"2023-09-04","kurs":"0.8555"},{"datum":"2023-09-05","kurs":"0.85535"},{"datum":"2023-09-06","kurs":"0.85503"},{"datum":"2023-09-07","kurs":"0.859"},{"datum":"2023-09-08","kurs":"0.85735"},{"datum":"2023-09-11","kurs":"0.8565"},{"datum":"2023-09-12","kurs":"0.85925"},{"datum":"2023-09-13","kurs":"0.8609"},{"datum":"2023-09-14","kurs":"0.85995"},{"datum":"2023-09-15","kurs":"0.85878"},{"datum":"2023-09-18","kurs":"0.86141"},{"datum":"2023-09-19","kurs":"0.86263"},{"datum":"2023-09-20","kurs":"0.8653"},{"datum":"2023-09-21","kurs":"0.86713"},{"datum":"2023-09-22","kurs":"0.86795"},{"datum":"2023-09-25","kurs":"0.86965"},{"datum":"2023-09-26","kurs":"0.8702"},{"datum":"2023-09-27","kurs":"0.8681"},{"datum":"2023-09-28","kurs":"0.86333"},{"datum":"2023-09-29","kurs":"0.86458"},{"datum":"2023-10-02","kurs":"0.86628"},{"datum":"2023-10-03","kurs":"0.86775"},{"datum":"2023-10-04","kurs":"0.86588"},{"datum":"2023-10-05","kurs":"0.86605"},{"datum":"2023-10-06","kurs":"0.8651"},{"datum":"2023-10-09","kurs":"0.8652"},{"datum":"2023-10-10","kurs":"0.8639"},{"datum":"2023-10-11","kurs":"0.86265"},{"datum":"2023-10-12","kurs":"0.8626"},{"datum":"2023-10-13","kurs":"0.86415"},{"datum":"2023-10-16","kurs":"0.86545"},{"datum":"2023-10-17","kurs":"0.8682"},{"datum":"2023-10-18","kurs":"0.8661"},{"datum":"2023-10-19","kurs":"0.87098"},{"datum":"2023-10-20","kurs":"0.87213"},{"datum":"2023-10-23","kurs":"0.87153"},{"datum":"2023-10-24","kurs":"0.87025"},{"datum":"2023-10-25","kurs":"0.8724"},{"datum":"2023-10-26","kurs":"0.8717"},{"datum":"2023-10-27","kurs":"0.87023"},{"datum":"2023-10-30","kurs":"0.87345"},{"datum":"2023-10-31","kurs":"0.87366"},{"datum":"2023-11-01","kurs":"0.86945"},{"datum":"2023-11-02","kurs":"0.87305"},{"datum":"2023-11-03","kurs":"0.86983"},{"datum":"2023-11-06","kurs":"0.8664"},{"datum":"2023-11-07","kurs":"0.86855"},{"datum":"2023-11-08","kurs":"0.87015"},{"datum":"2023-11-09","kurs":"0.87205"},{"datum":"2023-11-10","kurs":"0.87435"},{"datum":"2023-11-13","kurs":"0.87155"},{"datum":"2023-11-14","kurs":"0.8723"},{"datum":"2023-11-15","kurs":"0.87188"},{"datum":"2023-11-16","kurs":"0.8752"},{"datum":"2023-11-17","kurs":"0.87395"},{"datum":"2023-11-20","kurs":"0.8763"},{"datum":"2023-11-21","kurs":"0.87326"},{"datum":"2023-11-22","kurs":"0.8703"},{"datum":"2023-11-23","kurs":"0.8694"},{"datum":"2023-11-24","kurs":"0.86818"},{"datum":"2023-11-27","kurs":"0.86671"},{"datum":"2023-11-28","kurs":"0.8682"},{"datum":"2023-11-29","kurs":"0.86525"},{"datum":"2023-11-30","kurs":"0.86368"},{"datum":"2023-12-01","kurs":"0.86045"},{"datum":"2023-12-04","kurs":"0.8579"},{"datum":"2023-12-05","kurs":"0.85723"},{"datum":"2023-12-06","kurs":"0.8561"},{"datum":"2023-12-07","kurs":"0.8575"},{"datum":"2023-12-08","kurs":"0.8569"},{"datum":"2023-12-11","kurs":"0.8558"},{"datum":"2023-12-12","kurs":"0.85928"},{"datum":"2023-12-13","kurs":"0.8612"},{"datum":"2023-12-14","kurs":"0.85955"},{"datum":"2023-12-15","kurs":"0.85833"},{"datum":"2023-12-18","kurs":"0.86263"},{"datum":"2023-12-19","kurs":"0.86095"},{"datum":"2023-12-20","kurs":"0.86555"},{"datum":"2023-12-21","kurs":"0.86805"},{"datum":"2023-12-22","kurs":"0.8666"},{"datum":"2023-12-27","kurs":"0.8683"},{"datum":"2023-12-28","kurs":"0.8706"},{"datum":"2023-12-29","kurs":"0.86905"},{"datum":"2024-01-02","kurs":"0.86645"},{"datum":"2024-01-03","kurs":"0.8647"},{"datum":"2024-01-04","kurs":"0.86278"},{"datum":"2024-01-05","kurs":"0.8621"},{"datum":"2024-01-08","kurs":"0.8615"},{"datum":"2024-01-09","kurs":"0.85938"},{"datum":"2024-01-10","kurs":"0.86023"},{"datum":"2024-01-11","kurs":"0.86145"},{"datum":"2024-01-12","kurs":"0.8595"},{"datum":"2024-01-15","kurs":"0.86075"},{"datum":"2024-01-16","kurs":"0.86078"},{"datum":"2024-01-17","kurs":"0.85818"},{"datum":"2024-01-18","kurs":"0.85773"},{"datum":"2024-01-19","kurs":"0.85825"},{"datum":"2024-01-22","kurs":"0.85575"},{"datum":"2024-01-23","kurs":"0.85493"},{"datum":"2024-01-24","kurs":"0.85543"},{"datum":"2024-01-25","kurs":"0.85538"},{"datum":"2024-01-26","kurs":"0.85368"},{"datum":"2024-01-29","kurs":"0.8525"},{"datum":"2024-01-30","kurs":"0.85628"},{"datum":"2024-01-31","kurs":"0.85435"},{"datum":"2024-02-01","kurs":"0.85353"},{"datum":"2024-02-02","kurs":"0.85263"},{"datum":"2024-02-05","kurs":"0.85595"},{"datum":"2024-02-06","kurs":"0.8546"},{"datum":"2024-02-07","kurs":"0.85305"},{"datum":"2024-02-08","kurs":"0.85378"},{"datum":"2024-02-09","kurs":"0.8544"},{"datum":"2024-02-12","kurs":"0.85391"},{"datum":"2024-02-13","kurs":"0.85098"},{"datum":"2024-02-14","kurs":"0.85258"},{"datum":"2024-02-15","kurs":"0.85635"},{"datum":"2024-02-16","kurs":"0.85605"},{"datum":"2024-02-19","kurs":"0.85448"},{"datum":"2024-02-20","kurs":"0.8566"},{"datum":"2024-02-21","kurs":"0.85619"},{"datum":"2024-02-22","kurs":"0.85625"},{"datum":"2024-02-23","kurs":"0.8534"},{"datum":"2024-02-26","kurs":"0.85495"},{"datum":"2024-02-27","kurs":"0.8562"},{"datum":"2024-02-28","kurs":"0.85548"},{"datum":"2024-02-29","kurs":"0.85655"},{"datum":"2024-03-01","kurs":"0.85588"},{"datum":"2024-03-04","kurs":"0.85583"},{"datum":"2024-03-05","kurs":"0.85543"},{"datum":"2024-03-06","kurs":"0.85498"},{"datum":"2024-03-07","kurs":"0.85445"},{"datum":"2024-03-08","kurs":"0.85168"},{"datum":"2024-03-11","kurs":"0.85208"},{"datum":"2024-03-12","kurs":"0.85458"},{"datum":"2024-03-13","kurs":"0.85451"},{"datum":"2024-03-14","kurs":"0.8542"},{"datum":"2024-03-15","kurs":"0.8541"},{"datum":"2024-03-18","kurs":"0.85525"},{"datum":"2024-03-19","kurs":"0.85445"},{"datum":"2024-03-20","kurs":"0.85438"},{"datum":"2024-03-21","kurs":"0.85678"},{"datum":"2024-03-22","kurs":"0.85795"},{"datum":"2024-03-25","kurs":"0.85698"},{"datum":"2024-03-26","kurs":"0.85846"},{"datum":"2024-03-27","kurs":"0.85768"},{"datum":"2024-03-28","kurs":"0.8551"},{"datum":"2024-04-02","kurs":"0.8551"},{"datum":"2024-04-03","kurs":"0.85713"},{"datum":"2024-04-04","kurs":"0.85788"},{"datum":"2024-04-05","kurs":"0.85773"},{"datum":"2024-04-08","kurs":"0.85795"},{"datum":"2024-04-09","kurs":"0.85663"},{"datum":"2024-04-10","kurs":"0.85515"},{"datum":"2024-04-11","kurs":"0.85525"},{"datum":"2024-04-12","kurs":"0.85424"},{"datum":"2024-04-15","kurs":"0.85405"},{"datum":"2024-04-16","kurs":"0.8544"},{"datum":"2024-04-17","kurs":"0.854"},{"datum":"2024-04-18","kurs":"0.85628"},{"datum":"2024-04-19","kurs":"0.8562"},{"datum":"2024-04-22","kurs":"0.86328"},{"datum":"2024-04-23","kurs":"0.8605"},{"datum":"2024-04-24","kurs":"0.85945"},{"datum":"2024-04-25","kurs":"0.85675"},{"datum":"2024-04-26","kurs":"0.85643"},{"datum":"2024-04-29","kurs":"0.85493"},{"datum":"2024-04-30","kurs":"0.85478"},{"datum":"2024-05-02","kurs":"0.85538"},{"datum":"2024-05-03","kurs":"0.85573"},{"datum":"2024-05-06","kurs":"0.8566"},{"datum":"2024-05-07","kurs":"0.85805"},{"datum":"2024-05-08","kurs":"0.86083"},{"datum":"2024-05-09","kurs":"0.85995"},{"datum":"2024-05-10","kurs":"0.86055"},{"datum":"2024-05-13","kurs":"0.86023"},{"datum":"2024-05-14","kurs":"0.85983"},{"datum":"2024-05-15","kurs":"0.8584"},{"datum":"2024-05-16","kurs":"0.8585"},{"datum":"2024-05-17","kurs":"0.85685"},{"datum":"2024-05-20","kurs":"0.85548"},{"datum":"2024-05-21","kurs":"0.8544"},{"datum":"2024-05-22","kurs":"0.85165"},{"datum":"2024-05-23","kurs":"0.85175"},{"datum":"2024-05-24","kurs":"0.85241"},{"datum":"2024-05-27","kurs":"0.8507"},{"datum":"2024-05-28","kurs":"0.8508"},{"datum":"2024-05-29","kurs":"0.8513"},{"datum":"2024-05-30","kurs":"0.85105"},{"datum":"2024-05-31","kurs":"0.85365"},{"datum":"2024-06-03","kurs":"0.85175"},{"datum":"2024-06-04","kurs":"0.85143"},{"datum":"2024-06-05","kurs":"0.85048"},{"datum":"2024-06-06","kurs":"0.85088"},{"datum":"2024-06-07","kurs":"0.8512"},{"datum":"2024-06-10","kurs":"0.84565"},{"datum":"2024-06-11","kurs":"0.84198"},{"datum":"2024-06-12","kurs":"0.84365"},{"datum":"2024-06-13","kurs":"0.84468"},{"datum":"2024-06-14","kurs":"0.84205"},{"datum":"2024-06-17","kurs":"0.84573"},{"datum":"2024-06-18","kurs":"0.8454"},{"datum":"2024-06-19","kurs":"0.84455"},{"datum":"2024-06-20","kurs":"0.84513"},{"datum":"2024-06-21","kurs":"0.84531"},{"datum":"2024-06-24","kurs":"0.8473"},{"datum":"2024-06-25","kurs":"0.84465"},{"datum":"2024-06-26","kurs":"0.84453"},{"datum":"2024-06-27","kurs":"0.8459"},{"datum":"2024-06-28","kurs":"0.84638"},{"datum":"2024-07-01","kurs":"0.8479"},{"datum":"2024-07-02","kurs":"0.84755"},{"datum":"2024-07-03","kurs":"0.8468"},{"datum":"2024-07-04","kurs":"0.84663"},{"datum":"2024-07-05","kurs":"0.84613"},{"datum":"2024-07-08","kurs":"0.8441"},{"datum":"2024-07-09","kurs":"0.84491"},{"datum":"2024-07-10","kurs":"0.84518"},{"datum":"2024-07-11","kurs":"0.84305"},{"datum":"2024-07-12","kurs":"0.84029"},{"datum":"2024-07-15","kurs":"0.84045"},{"datum":"2024-07-16","kurs":"0.84058"},{"datum":"2024-07-17","kurs":"0.83915"},{"datum":"2024-07-18","kurs":"0.84175"},{"datum":"2024-07-19","kurs":"0.8428"},{"datum":"2024-07-22","kurs":"0.84215"},{"datum":"2024-07-23","kurs":"0.84073"},{"datum":"2024-07-24","kurs":"0.83973"},{"datum":"2024-07-25","kurs":"0.8428"},{"datum":"2024-07-26","kurs":"0.84378"},{"datum":"2024-07-29","kurs":"0.84345"},{"datum":"2024-07-30","kurs":"0.8426"},{"datum":"2024-07-31","kurs":"0.8438"},{"datum":"2024-08-01","kurs":"0.84328"},{"datum":"2024-08-02","kurs":"0.85"},{"datum":"2024-08-05","kurs":"0.85878"},{"datum":"2024-08-06","kurs":"0.85998"},{"datum":"2024-08-07","kurs":"0.85808"},{"datum":"2024-08-08","kurs":"0.86093"},{"datum":"2024-08-09","kurs":"0.85708"},{"datum":"2024-08-12","kurs":"0.85554"},{"datum":"2024-08-13","kurs":"0.85458"},{"datum":"2024-08-14","kurs":"0.85783"},{"datum":"2024-08-15","kurs":"0.85615"},{"datum":"2024-08-16","kurs":"0.85128"},{"datum":"2024-08-19","kurs":"0.85243"},{"datum":"2024-08-20","kurs":"0.85194"},{"datum":"2024-08-21","kurs":"0.85303"},{"datum":"2024-08-22","kurs":"0.84943"},{"datum":"2024-08-23","kurs":"0.84733"},{"datum":"2024-08-26","kurs":"0.84645"},{"datum":"2024-08-27","kurs":"0.84438"},{"datum":"2024-08-28","kurs":"0.84163"},{"datum":"2024-08-29","kurs":"0.84175"},{"datum":"2024-08-30","kurs":"0.8412"},{"datum":"2024-09-02","kurs":"0.84218"},{"datum":"2024-09-03","kurs":"0.84085"},{"datum":"2024-09-04","kurs":"0.84248"},{"datum":"2024-09-05","kurs":"0.84318"},{"datum":"2024-09-06","kurs":"0.84293"},{"datum":"2024-09-09","kurs":"0.84365"},{"datum":"2024-09-10","kurs":"0.84265"},{"datum":"2024-09-11","kurs":"0.84375"},{"datum":"2024-09-12","kurs":"0.8446"},{"datum":"2024-09-13","kurs":"0.84475"},{"datum":"2024-09-16","kurs":"0.84278"},{"datum":"2024-09-17","kurs":"0.84278"},{"datum":"2024-09-18","kurs":"0.84225"},{"datum":"2024-09-19","kurs":"0.83953"},{"datum":"2024-09-20","kurs":"0.8391"},{"datum":"2024-09-23","kurs":"0.83518"},{"datum":"2024-09-24","kurs":"0.8322"},{"datum":"2024-09-25","kurs":"0.83653"},{"datum":"2024-09-26","kurs":"0.83428"},{"datum":"2024-09-27","kurs":"0.83338"},{"datum":"2024-09-30","kurs":"0.83543"},{"datum":"2024-10-01","kurs":"0.83193"},{"datum":"2024-10-02","kurs":"0.83288"},{"datum":"2024-10-03","kurs":"0.84258"},{"datum":"2024-10-04","kurs":"0.83735"},{"datum":"2024-10-07","kurs":"0.83918"},{"datum":"2024-10-08","kurs":"0.83778"},{"datum":"2024-10-09","kurs":"0.8374"},{"datum":"2024-10-10","kurs":"0.83686"},{"datum":"2024-10-11","kurs":"0.83705"},{"datum":"2024-10-14","kurs":"0.83665"},{"datum":"2024-10-15","kurs":"0.83355"},{"datum":"2024-10-16","kurs":"0.83605"},{"datum":"2024-10-17","kurs":"0.83455"},{"datum":"2024-10-18","kurs":"0.83165"},{"datum":"2024-10-21","kurs":"0.83315"},{"datum":"2024-10-22","kurs":"0.8334"},{"datum":"2024-10-23","kurs":"0.83148"},{"datum":"2024-10-24","kurs":"0.8321"},{"datum":"2024-10-25","kurs":"0.83358"},{"datum":"2024-10-28","kurs":"0.8329"},{"datum":"2024-10-29","kurs":"0.8302"},{"datum":"2024-10-30","kurs":"0.83425"},{"datum":"2024-10-31","kurs":"0.83753"},{"datum":"2024-11-01","kurs":"0.83998"},{"datum":"2024-11-04","kurs":"0.84063"},{"datum":"2024-11-05","kurs":"0.8392"},{"datum":"2024-11-06","kurs":"0.83223"},{"datum":"2024-11-07","kurs":"0.83185"},{"datum":"2024-11-08","kurs":"0.83188"},{"datum":"2024-11-11","kurs":"0.8268"},{"datum":"2024-11-12","kurs":"0.82835"},{"datum":"2024-11-13","kurs":"0.83413"},{"datum":"2024-11-14","kurs":"0.83158"},{"datum":"2024-11-15","kurs":"0.83455"},{"datum":"2024-11-18","kurs":"0.8356"},{"datum":"2024-11-19","kurs":"0.83638"},{"datum":"2024-11-20","kurs":"0.8338"},{"datum":"2024-11-21","kurs":"0.83273"},{"datum":"2024-11-22","kurs":"0.83205"},{"datum":"2024-11-25","kurs":"0.83465"},{"datum":"2024-11-26","kurs":"0.8348"},{"datum":"2024-11-27","kurs":"0.834"},{"datum":"2024-11-28","kurs":"0.8323"},{"datum":"2024-11-29","kurs":"0.83205"},{"datum":"2024-12-02","kurs":"0.82898"},{"datum":"2024-12-03","kurs":"0.83123"},{"datum":"2024-12-04","kurs":"0.8283"},{"datum":"2024-12-05","kurs":"0.828"},{"datum":"2024-12-06","kurs":"0.82855"},{"datum":"2024-12-09","kurs":"0.82805"},{"datum":"2024-12-10","kurs":"0.82555"},{"datum":"2024-12-11","kurs":"0.82458"},{"datum":"2024-12-12","kurs":"0.82428"},{"datum":"2024-12-13","kurs":"0.83043"},{"datum":"2024-12-16","kurs":"0.82945"},{"datum":"2024-12-17","kurs":"0.82648"},{"datum":"2024-12-18","kurs":"0.8252"},{"datum":"2024-12-19","kurs":"0.82445"},{"datum":"2024-12-20","kurs":"0.82965"},{"datum":"2024-12-23","kurs":"0.82995"},{"datum":"2024-12-24","kurs":"0.82805"},{"datum":"2024-12-27","kurs":"0.83098"},{"datum":"2024-12-30","kurs":"0.8295"},{"datum":"2024-12-31","kurs":"0.82918"},{"datum":"2025-01-02","kurs":"0.83118"},{"datum":"2025-01-03","kurs":"0.82993"},{"datum":"2025-01-06","kurs":"0.83098"},{"datum":"2025-01-07","kurs":"0.82915"},{"datum":"2025-01-08","kurs":"0.83403"},{"datum":"2025-01-09","kurs":"0.83808"},{"datum":"2025-01-10","kurs":"0.83693"},{"datum":"2025-01-13","kurs":"0.8416"},{"datum":"2025-01-14","kurs":"0.84288"},{"datum":"2025-01-15","kurs":"0.84313"},{"datum":"2025-01-16","kurs":"0.84258"},{"datum":"2025-01-17","kurs":"0.84453"},{"datum":"2025-01-20","kurs":"0.84588"},{"datum":"2025-01-21","kurs":"0.84553"},{"datum":"2025-01-22","kurs":"0.84466"},{"datum":"2025-01-23","kurs":"0.84468"},{"datum":"2025-01-24","kurs":"0.84413"},{"datum":"2025-01-27","kurs":"0.84106"},{"datum":"2025-01-28","kurs":"0.83868"},{"datum":"2025-01-29","kurs":"0.83723"},{"datum":"2025-01-30","kurs":"0.83685"},{"datum":"2025-01-31","kurs":"0.83608"},{"datum":"2025-02-03","kurs":"0.83136"},{"datum":"2025-02-04","kurs":"0.83188"},{"datum":"2025-02-05","kurs":"0.83085"},{"datum":"2025-02-06","kurs":"0.83688"},{"datum":"2025-02-07","kurs":"0.83353"},{"datum":"2025-02-10","kurs":"0.83283"},{"datum":"2025-02-11","kurs":"0.83355"},{"datum":"2025-02-12","kurs":"0.83338"},{"datum":"2025-02-13","kurs":"0.83313"},{"datum":"2025-02-14","kurs":"0.83215"},{"datum":"2025-02-17","kurs":"0.83133"},{"datum":"2025-02-18","kurs":"0.83025"},{"datum":"2025-02-19","kurs":"0.82838"},{"datum":"2025-02-20","kurs":"0.82823"},{"datum":"2025-02-21","kurs":"0.8276"},{"datum":"2025-02-24","kurs":"0.8283"},{"datum":"2025-02-25","kurs":"0.82908"},{"datum":"2025-02-26","kurs":"0.82868"},{"datum":"2025-02-27","kurs":"0.82673"},{"datum":"2025-02-28","kurs":"0.82608"},{"datum":"2025-03-03","kurs":"0.8253"},{"datum":"2025-03-04","kurs":"0.82788"},{"datum":"2025-03-05","kurs":"0.835"},{"datum":"2025-03-06","kurs":"0.8379"},{"datum":"2025-03-07","kurs":"0.84088"},{"datum":"2025-03-10","kurs":"0.83849"},{"datum":"2025-03-11","kurs":"0.84374"},{"datum":"2025-03-12","kurs":"0.84078"},{"datum":"2025-03-13","kurs":"0.83778"},{"datum":"2025-03-14","kurs":"0.84183"},{"datum":"2025-03-17","kurs":"0.84026"},{"datum":"2025-03-18","kurs":"0.84173"},{"datum":"2025-03-19","kurs":"0.84078"},{"datum":"2025-03-20","kurs":"0.8369"},{"datum":"2025-03-21","kurs":"0.83765"},{"datum":"2025-03-24","kurs":"0.83663"},{"datum":"2025-03-25","kurs":"0.83565"},{"datum":"2025-03-26","kurs":"0.83623"},{"datum":"2025-03-27","kurs":"0.83318"},{"datum":"2025-03-28","kurs":"0.83358"},{"datum":"2025-03-31","kurs":"0.83536"},{"datum":"2025-04-01","kurs":"0.83665"},{"datum":"2025-04-02","kurs":"0.83455"},{"datum":"2025-04-03","kurs":"0.84163"},{"datum":"2025-04-04","kurs":"0.84985"},{"datum":"2025-04-07","kurs":"0.85588"},{"datum":"2025-04-08","kurs":"0.85644"},{"datum":"2025-04-09","kurs":"0.86435"},{"datum":"2025-04-10","kurs":"0.85755"},{"datum":"2025-04-11","kurs":"0.86678"},{"datum":"2025-04-14","kurs":"0.86383"},{"datum":"2025-04-15","kurs":"0.8557"},{"datum":"2025-04-16","kurs":"0.85618"},{"datum":"2025-04-17","kurs":"0.85873"},{"datum":"2025-04-22","kurs":"0.85858"},{"datum":"2025-04-23","kurs":"0.85793"},{"datum":"2025-04-24","kurs":"0.855"},{"datum":"2025-04-25","kurs":"0.8531"},{"datum":"2025-04-28","kurs":"0.8514"},{"datum":"2025-04-29","kurs":"0.8498"},{"datum":"2025-04-30","kurs":"0.8518"},{"datum":"2025-05-02","kurs":"0.8533"},{"datum":"2025-05-05","kurs":"0.8515"},{"datum":"2025-05-06","kurs":"0.8469"},{"datum":"2025-05-07","kurs":"0.8511"},{"datum":"2025-05-08","kurs":"0.8476"},{"datum":"2025-05-09","kurs":"0.8477"},{"datum":"2025-05-12","kurs":"0.8429"},{"datum":"2025-05-13","kurs":"0.8406"},{"datum":"2025-05-14","kurs":"0.8415"},{"datum":"2025-05-15","kurs":"0.8424"},{"datum":"2025-05-16","kurs":"0.8427"},{"datum":"2025-05-19","kurs":"0.8419"},{"datum":"2025-05-20","kurs":"0.8418"},{"datum":"2025-05-21","kurs":"0.8446"},{"datum":"2025-05-22","kurs":"0.8427"},{"datum":"2025-05-23","kurs":"0.8382"},{"datum":"2025-05-26","kurs":"0.8392"},{"datum":"2025-05-27","kurs":"0.8381"},{"datum":"2025-05-28","kurs":"0.8398"},{"datum":"2025-05-29","kurs":"0.8377"},{"datum":"2025-05-30","kurs":"0.8412"},{"datum":"2025-06-02","kurs":"0.8434"},{"datum":"2025-06-03","kurs":"0.8436"},{"datum":"2025-06-04","kurs":"0.8421"},{"datum":"2025-06-05","kurs":"0.8419"},{"datum":"2025-06-06","kurs":"0.8426"},{"datum":"2025-06-09","kurs":"0.8424"},{"datum":"2025-06-10","kurs":"0.8464"},{"datum":"2025-06-11","kurs":"0.8476"},{"datum":"2025-06-12","kurs":"0.8538"},{"datum":"2025-06-13","kurs":"0.8505"},{"datum":"2025-06-16","kurs":"0.8523"},{"datum":"2025-06-17","kurs":"0.8525"},{"datum":"2025-06-18","kurs":"0.8552"},{"datum":"2025-06-19","kurs":"0.8541"},{"datum":"2025-06-20","kurs":"0.8537"},{"datum":"2025-06-23","kurs":"0.8567"},{"datum":"2025-06-24","kurs":"0.8527"},{"datum":"2025-06-25","kurs":"0.8526"},{"datum":"2025-06-26","kurs":"0.8535"},{"datum":"2025-06-27","kurs":"0.8529"},{"datum":"2025-06-30","kurs":"0.8555"},{"datum":"2025-07-01","kurs":"0.8588"},{"datum":"2025-07-02","kurs":"0.8605"},{"datum":"2025-07-03","kurs":"0.8629"},{"datum":"2025-07-04","kurs":"0.8625"},{"datum":"2025-07-07","kurs":"0.8611"},{"datum":"2025-07-08","kurs":"0.8632"},{"datum":"2025-07-09","kurs":"0.8613"},{"datum":"2025-07-10","kurs":"0.8627"},{"datum":"2025-07-11","kurs":"0.8657"},{"datum":"2025-07-14","kurs":"0.8667"},{"datum":"2025-07-15","kurs":"0.8679"},{"datum":"2025-07-16","kurs":"0.8659"},{"datum":"2025-07-17","kurs":"0.8644"},{"datum":"2025-07-18","kurs":"0.8656"},{"datum":"2025-07-21","kurs":"0.8656"},{"datum":"2025-07-22","kurs":"0.8675"},{"datum":"2025-07-23","kurs":"0.8665"},{"datum":"2025-07-24","kurs":"0.8675"},{"datum":"2025-07-25","kurs":"0.8715"},{"datum":"2025-07-28","kurs":"0.8679"},{"datum":"2025-07-29","kurs":"0.865"},{"datum":"2025-07-30","kurs":"0.8622"},{"datum":"2025-07-31","kurs":"0.8649"},{"datum":"2025-08-01","kurs":"0.8665"},{"datum":"2025-08-04","kurs":"0.8704"},{"datum":"2025-08-05","kurs":"0.8693"},{"datum":"2025-08-06","kurs":"0.8717"},{"datum":"2025-08-07","kurs":"0.8673"},{"datum":"2025-08-08","kurs":"0.8671"},{"datum":"2025-08-11","kurs":"0.8656"},{"datum":"2025-08-12","kurs":"0.8621"},{"datum":"2025-08-13","kurs":"0.8631"},{"datum":"2025-08-14","kurs":"0.861"},{"datum":"2025-08-15","kurs":"0.8622"},{"datum":"2025-08-18","kurs":"0.8621"},{"datum":"2025-08-19","kurs":"0.864"},{"datum":"2025-08-20","kurs":"0.8645"},{"datum":"2025-08-21","kurs":"0.8654"},{"datum":"2025-08-22","kurs":"0.8653"},{"datum":"2025-08-25","kurs":"0.8659"},{"datum":"2025-08-26","kurs":"0.8642"},{"datum":"2025-08-27","kurs":"0.8626"},{"datum":"2025-08-28","kurs":"0.8637"},{"datum":"2025-08-29","kurs":"0.8668"},{"datum":"2025-09-01","kurs":"0.8662"},{"datum":"2025-09-02","kurs":"0.8702"},{"datum":"2025-09-03","kurs":"0.8687"},{"datum":"2025-09-04","kurs":"0.8663"},{"datum":"2025-09-05","kurs":"0.8678"},{"datum":"2025-09-08","kurs":"0.8669"},{"datum":"2025-09-09","kurs":"0.8663"},{"datum":"2025-09-10","kurs":"0.865"},{"datum":"2025-09-11","kurs":"0.8647"},{"datum":"2025-09-12","kurs":"0.8653"},{"datum":"2025-09-15","kurs":"0.8641"},{"datum":"2025-09-16","kurs":"0.8656"},{"datum":"2025-09-17","kurs":"0.8675"},{"datum":"2025-09-18","kurs":"0.868"},{"datum":"2025-09-19","kurs":"0.8708"},{"datum":"2025-09-22","kurs":"0.8729"},{"datum":"2025-09-23","kurs":"0.8729"},{"datum":"2025-09-24","kurs":"0.8731"},{"datum":"2025-09-25","kurs":"0.8748"},{"datum":"2025-09-26","kurs":"0.874"},{"datum":"2025-09-29","kurs":"0.8723"},{"datum":"2025-09-30","kurs":"0.8734"},{"datum":"2025-10-01","kurs":"0.8704"},{"datum":"2025-10-02","kurs":"0.8721"},{"datum":"2025-10-03","kurs":"0.8726"},{"datum":"2025-10-06","kurs":"0.8695"},{"datum":"2025-10-07","kurs":"0.8703"},{"datum":"2025-10-08","kurs":"0.8671"},{"datum":"2025-10-09","kurs":"0.8683"},{"datum":"2025-10-10","kurs":"0.8709"},{"datum":"2025-10-13","kurs":"0.8677"},{"datum":"2025-10-14","kurs":"0.8712"},{"datum":"2025-10-15","kurs":"0.8705"},{"datum":"2025-10-16","kurs":"0.8676"},{"datum":"2025-10-17","kurs":"0.8695"},{"datum":"2025-10-20","kurs":"0.8691"},{"datum":"2025-10-21","kurs":"0.8678"},{"datum":"2025-10-22","kurs":"0.8689"},{"datum":"2025-10-23","kurs":"0.8691"},{"datum":"2025-10-24","kurs":"0.8726"},{"datum":"2025-10-27","kurs":"0.8721"},{"datum":"2025-10-28","kurs":"0.876"},{"datum":"2025-10-29","kurs":"0.8807"},{"datum":"2025-10-30","kurs":"0.8801"},{"datum":"2025-10-31","kurs":"0.8816"},{"datum":"2025-11-03","kurs":"0.8765"},{"datum":"2025-11-04","kurs":"0.8795"},{"datum":"2025-11-05","kurs":"0.881"},{"datum":"2025-11-06","kurs":"0.8807"},{"datum":"2025-11-07","kurs":"0.8811"},{"datum":"2025-11-10","kurs":"0.8778"},{"datum":"2025-11-11","kurs":"0.8804"},{"datum":"2025-11-12","kurs":"0.8823"},{"datum":"2025-11-13","kurs":"0.8819"},{"datum":"2025-11-14","kurs":"0.8846"},{"datum":"2025-11-17","kurs":"0.8795"},{"datum":"2025-11-18","kurs":"0.8821"},{"datum":"2025-11-19","kurs":"0.8827"},{"datum":"2025-11-20","kurs":"0.8815"},{"datum":"2025-11-21","kurs":"0.8803"},{"datum":"2025-11-24","kurs":"0.8804"},{"datum":"2025-11-25","kurs":"0.8788"},{"datum":"2025-11-26","kurs":"0.8776"},{"datum":"2025-11-27","kurs":"0.8754"},{"datum":"2025-11-28","kurs":"0.8752"},{"datum":"2025-12-01","kurs":"0.8778"},{"datum":"2025-12-02","kurs":"0.8796"},{"datum":"2025-12-03","kurs":"0.8766"},{"datum":"2025-12-04","kurs":"0.8745"},{"datum":"2025-12-05","kurs":"0.8727"},{"datum":"2025-12-08","kurs":"0.8746"},{"datum":"2025-12-09","kurs":"0.8735"},{"datum":"2025-12-10","kurs":"0.8741"},{"datum":"2025-12-11","kurs":"0.8751"},{"datum":"2025-12-12","kurs":"0.8767"},{"datum":"2025-12-15","kurs":"0.8779"},{"datum":"2025-12-16","kurs":"0.8764"},{"datum":"2025-12-17","kurs":"0.8785"},{"datum":"2025-12-18","kurs":"0.8746"},{"datum":"2025-12-19","kurs":"0.876"},{"datum":"2025-12-22","kurs":"0.8742"},{"datum":"2025-12-23","kurs":"0.8729"},{"datum":"2025-12-24","kurs":"0.8729"},{"datum":"2025-12-29","kurs":"0.8726"},{"datum":"2025-12-30","kurs":"0.8712"},{"datum":"2025-12-31","kurs":"0.8726"},{"datum":"2026-01-02","kurs":"0.8719"},{"datum":"2026-01-05","kurs":"0.8676"},{"datum":"2026-01-06","kurs":"0.8663"},{"datum":"2026-01-07","kurs":"0.8664"},{"datum":"2026-01-08","kurs":"0.8687"},{"datum":"2026-01-09","kurs":"0.8677"},{"datum":"2026-01-12","kurs":"0.8674"},{"datum":"2026-01-13","kurs":"0.866"},{"datum":"2026-01-14","kurs":"0.8668"},{"datum":"2026-01-15","kurs":"0.8674"},{"datum":"2026-01-16","kurs":"0.867"},{"datum":"2026-01-19","kurs":"0.8671"},{"datum":"2026-01-20","kurs":"0.8722"},{"datum":"2026-01-21","kurs":"0.8744"},{"datum":"2026-01-22","kurs":"0.8722"},{"datum":"2026-01-23","kurs":"0.8681"},{"datum":"2026-01-26","kurs":"0.8675"},{"datum":"2026-01-27","kurs":"0.8683"},{"datum":"2026-01-28","kurs":"0.8685"},{"datum":"2026-01-29","kurs":"0.8662"},{"datum":"2026-01-30","kurs":"0.8662"},{"datum":"2026-02-02","kurs":"0.8658"},{"datum":"2026-02-03","kurs":"0.8623"},{"datum":"2026-02-04","kurs":"0.8616"},{"datum":"2026-02-05","kurs":"0.8691"},{"datum":"2026-02-06","kurs":"0.8679"},{"datum":"2026-02-09","kurs":"0.8701"},{"datum":"2026-02-10","kurs":"0.8695"},{"datum":"2026-02-11","kurs":"0.8699"},{"datum":"2026-02-12","kurs":"0.8711"},{"datum":"2026-02-13","kurs":"0.8716"},{"datum":"2026-02-16","kurs":"0.869"},{"datum":"2026-02-17","kurs":"0.8733"},{"datum":"2026-02-18","kurs":"0.8724"},{"datum":"2026-02-19","kurs":"0.8738"},{"datum":"2026-02-20","kurs":"0.8728"},{"datum":"2026-02-23","kurs":"0.8734"},{"datum":"2026-02-24","kurs":"0.8731"},{"datum":"2026-02-25","kurs":"0.8714"},{"datum":"2026-02-26","kurs":"0.8719"},{"datum":"2026-02-27","kurs":"0.8763"},{"datum":"2026-03-02","kurs":"0.8739"},{"datum":"2026-03-03","kurs":"0.8717"},{"datum":"2026-03-04","kurs":"0.8705"},{"datum":"2026-03-05","kurs":"0.8695"},{"datum":"2026-03-06","kurs":"0.86693"},{"datum":"2026-03-09","kurs":"0.8653"},{"datum":"2026-03-10","kurs":"0.86545"},{"datum":"2026-03-11","kurs":"0.86363"},{"datum":"2026-03-12","kurs":"0.86243"},{"datum":"2026-03-13","kurs":"0.86503"},{"datum":"2026-03-16","kurs":"0.86408"},{"datum":"2026-03-17","kurs":"0.8643"},{"datum":"2026-03-18","kurs":"0.86393"},{"datum":"2026-03-19","kurs":"0.86388"},{"datum":"2026-03-20","kurs":"0.86438"},{"datum":"2026-03-23","kurs":"0.8642"},{"datum":"2026-03-24","kurs":"0.86541"},{"datum":"2026-03-25","kurs":"0.86558"},{"datum":"2026-03-26","kurs":"0.86515"},{"datum":"2026-03-27","kurs":"0.8672"},{"datum":"2026-03-30","kurs":"0.86803"},{"datum":"2026-03-31","kurs":"0.86833"},{"datum":"2026-04-01","kurs":"0.87113"},{"datum":"2026-04-02","kurs":"0.87253"},{"datum":"2026-04-07","kurs":"0.87258"},{"datum":"2026-04-08","kurs":"0.86893"},{"datum":"2026-04-09","kurs":"0.87053"},{"datum":"2026-04-10","kurs":"0.87105"},{"datum":"2026-04-13","kurs":"0.87058"},{"datum":"2026-04-14","kurs":"0.86913"},{"datum":"2026-04-15","kurs":"0.86935"},{"datum":"2026-04-16","kurs":"0.86993"},{"datum":"2026-04-17","kurs":"0.87168"},{"datum":"2026-04-20","kurs":"0.87045"},{"datum":"2026-04-21","kurs":"0.87035"},{"datum":"2026-04-22","kurs":"0.86903"},{"datum":"2026-04-23","kurs":"0.86575"},{"datum":"2026-04-24","kurs":"0.86803"},{"datum":"2026-04-27","kurs":"0.8658"},{"datum":"2026-04-28","kurs":"0.86715"},{"datum":"2026-04-29","kurs":"0.86643"},{"datum":"2026-04-30","kurs":"0.86625"},{"datum":"2026-05-04","kurs":"0.86358"},{"datum":"2026-05-05","kurs":"0.86343"},{"datum":"2026-05-06","kurs":"0.8637"},{"datum":"2026-05-07","kurs":"0.8641"},{"datum":"2026-05-08","kurs":"0.8641"},{"datum":"2026-05-11","kurs":"0.86488"},{"datum":"2026-05-12","kurs":"0.86803"},{"datum":"2026-05-13","kurs":"0.86713"},{"datum":"2026-05-14","kurs":"0.86618"},{"datum":"2026-05-15","kurs":"0.8705"},{"datum":"2026-05-18","kurs":"0.8702"},{"datum":"2026-05-19","kurs":"0.86671"},{"datum":"2026-05-20","kurs":"0.86555"},{"datum":"2026-05-21","kurs":"0.86433"},{"datum":"2026-05-22","kurs":"0.86418"},{"datum":"2026-05-25","kurs":"0.86255"},{"datum":"2026-05-26","kurs":"0.86375"},{"datum":"2026-05-27","kurs":"0.86618"},{"datum":"2026-05-28","kurs":"0.86665"},{"datum":"2026-05-29","kurs":"0.86723"},{"datum":"2026-06-01","kurs":"0.86493"},{"datum":"2026-06-02","kurs":"0.86465"},{"datum":"2026-06-03","kurs":"0.8637"},{"datum":"2026-06-04","kurs":"0.8649"},{"datum":"2026-06-05","kurs":"0.86433"},{"datum":"2026-06-08","kurs":"0.8636"},{"datum":"2026-06-09","kurs":"0.8634"},{"datum":"2026-06-10","kurs":"0.86228"},{"datum":"2026-06-11","kurs":"0.8633"},{"datum":"2026-06-12","kurs":"0.86305"},{"datum":"2026-06-15","kurs":"0.86483"},{"datum":"2026-06-16","kurs":"0.86471"},{"datum":"2026-06-17","kurs":"0.86463"},{"datum":"2026-06-18","kurs":"0.86638"},{"datum":"2026-06-19","kurs":"0.86653"},{"datum":"2026-06-22","kurs":"0.86468"},{"datum":"2026-06-23","kurs":"0.862"},{"datum":"2026-06-24","kurs":"0.86165"},{"datum":"2026-06-25","kurs":"0.86183"},{"datum":"2026-06-26","kurs":"0.86253"},{"datum":"2026-06-29","kurs":"0.86215"},{"datum":"2026-06-30","kurs":"0.86178"},{"datum":"2026-07-01","kurs":"0.85973"},{"datum":"2026-07-02","kurs":"0.85665"},{"datum":"2026-07-03","kurs":"0.8572"},{"datum":"2026-07-06","kurs":"0.85538"},{"datum":"2026-07-07","kurs":"0.85411"},{"datum":"2026-07-08","kurs":"0.85435"},{"datum":"2026-07-09","kurs":"0.85363"},{"datum":"2026-07-10","kurs":"0.85155"},{"datum":"2026-07-13","kurs":"0.8533"},{"datum":"2026-07-14","kurs":"0.85215"},{"datum":"2026-07-15","kurs":"0.85093"},{"datum":"2026-07-16","kurs":"0.84873"},{"datum":"2026-07-17","kurs":"0.85098"},{"datum":"2026-07-20","kurs":"0.84888"},{"datum":"2026-07-21","kurs":"0.85205"},{"datum":"2026-07-22","kurs":"0.8534"},{"datum":"2026-07-23","kurs":"0.85318"},{"datum":"2026-07-24","kurs":"0.85388"},{"datum":"2026-07-27","kurs":"0.85524"},{"datum":"2026-07-28","kurs":"0.8555"},{"datum":"2026-07-29","kurs":"0.85635"},{"datum":"2026-07-30","kurs":"0.85715"},{"datum":"2026-07-31","kurs":"0.85573"},{"datum":"2026-08-03","kurs":"0.85633"},{"datum":"2026-08-04","kurs":"0.85639"},{"datum":"2026-08-05","kurs":"0.8572"},{"datum":"2026-08-06","kurs":"0.85705"},{"datum":"2026-08-07","kurs":"0.85765"},{"datum":"2026-08-10","kurs":"0.85565"},{"datum":"2026-08-11","kurs":"0.85483"},{"datum":"2026-08-12","kurs":"0.85358"},{"datum":"2026-08-13","kurs":"0.8549"},{"datum":"2026-08-14","kurs":"0.8545"},{"datum":"2026-08-17","kurs":"0.855"},{"datum":"2026-08-18","kurs":"0.85585"},{"datum":"2026-08-19","kurs":"0.85608"},{"datum":"2026-08-20","kurs":"0.85725"},{"datum":"2026-08-21","kurs":"0.8567"},{"datum":"2026-08-24","kurs":"0.8555"},{"datum":"2026-08-25","kurs":"0.8555"},{"datum":"2026-08-26","kurs":"0.85613"},{"datum":"2026-08-27","kurs":"0.8574"},{"datum":"2026-08-28","kurs":"0.8572"},{"datum":"2026-08-31","kurs":"0.85648"},{"datum":"2026-09-01","kurs":"0.85655"},{"datum":"2026-09-02","kurs":"0.8587"},{"datum":"2026-09-03","kurs":"0.86055"}]}