{"schemaVersion":"1.0","waehrung":"GEL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"2.6085"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"2.592"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"2.6105"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"2.5185"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"2.4455"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"2.3525"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"2.357"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"2.3303"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"2.2797"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"2.1457"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"2.2674"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"2.331"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"2.359"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"2.485"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"2.3732"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"2.415"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"2.3767"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"2.359"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"2.2868"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"2.1818"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"2.1845"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"2.1879"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"2.159"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"2.1844"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"2.1175"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"2.1245"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"2.1904"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"2.1637"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"2.2046"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"2.2815"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"2.312"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"2.2233"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"2.24"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"2.238"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"2.197"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"2.212"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"2.2797"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"2.2562"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"2.2283"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"2.266"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"2.2642"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"2.3006"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"2.2542"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"2.2455"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"2.2788"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"2.2668"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"2.3487"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"2.3377"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"2.3913"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"2.3315"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"2.3438"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"2.3459"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"2.3271"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"2.2755"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"2.2339"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"2.2325"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"2.197"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"2.0803"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"2.0134"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1.8712"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"2.1346"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"2.3648"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"2.1504"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"2.1308"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2.2034"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2.1752"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"2.3196"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2.3293"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2.3565"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2.4034"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2.4405"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2.492"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2.4976"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2.4195"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"2.4313"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"2.3632"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"2.3589"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"2.3494"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"2.2141"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"2.2484"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"2.3897"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"2.3296"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"2.4585"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"2.4595"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"2.3223"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"2.35"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"2.4843"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"2.4216"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"2.4036"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"2.4285"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"2.3799"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"2.4054"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"2.3554"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"2.3716"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"2.2641"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"2.3491"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"2.2234"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"2.1614"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"2.1906"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"2.235"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"2.2149"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"2.1532"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"2.021"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"2.0704"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"2.036"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"2.0826"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"2.1461"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"2.1509"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"2.1516"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"2.1825"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2.2448"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"2.1659"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"2.1246"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"2.1602"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"2.1297"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"2.1566"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"2.1949"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"2.1993"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2.2474"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"2.2985"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"2.1825"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"2.3891"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"2.4225"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"2.3879"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"2.4001"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"2.4545"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"2.4116"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"2.4081"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"2.3342"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"2.2891"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"2.2234"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"2.2097"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"2.2872"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"2.2656"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"2.3342"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"2.4315"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"2.4139"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"2.5407"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"2.5349"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"2.4992"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"2.4987"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"2.6473"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"2.6736"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"2.6414"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"2.5477"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"2.6169"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"2.6991"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"2.7293"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"2.6795"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"2.533"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"2.3913"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"2.5976"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"2.6083"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"2.5763"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"2.6132"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"2.6278"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"2.6825"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"2.794"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"2.8947"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"2.7351"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"2.6266"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"2.6701"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"2.7095"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"2.7444"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"2.811"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"2.9"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"2.9258"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"3.0106"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"3.2262"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"3.1169"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"3.1016"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"3.0555"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"2.9875"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"2.9762"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"2.8716"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"2.8439"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"2.8591"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"3.0184"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"3.0306"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"3.0703"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"3.0543"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"3.0701"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"3.0357"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"3.0701"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"3.0335"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"3.0067"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"3.1209"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"3.2758"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"3.2889"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"3.2531"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3.2286"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"3.2963"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"3.2757"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"3.2095"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"3.1868"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"3.0782"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"3.6363"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"3.4748"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"3.5366"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"3.4466"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"3.6086"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"3.6243"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"3.8415"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"3.7732"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"3.9545"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.0233"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.0037"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.0322"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.0044"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.1818"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"3.9922"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"3.7608"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"3.7174"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"3.6768"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"3.6409"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"3.6828"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"3.4849"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"3.504"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"3.3994"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"3.5255"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"3.4496"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3.2338"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3.1833"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3.0821"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"2.8299"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"2.9126"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"2.7482"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"2.7591"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"2.8196"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"2.8844"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"2.8813"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"2.7751"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"2.7862"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"2.7441"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"2.7824"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"2.8591"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"2.906"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"2.8621"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"2.8422"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"2.8603"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"2.9769"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"2.9753"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"2.908"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"2.878"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"2.9112"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"2.8762"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"3.0259"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3.031"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"2.9481"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"2.9865"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"3.048"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"2.9759"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"2.8907"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"2.9306"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"2.9929"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"2.951"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"2.982"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"3.1305"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"3.0861"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"3.1882"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"3.123"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"3.1237"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"3.1739"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"3.1514"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"3.1319"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"3.1737"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"3.2166"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"3.1544"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"3.1032"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"3.1499"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"3.1003"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"3.0156"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"3.0159"}],"ezbReferenzkurse":[]}