<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="GEL">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="2.6085"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="2.592"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="2.6105"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="2.5185"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="2.4455"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="2.3525"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="2.357"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="2.3303"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="2.2797"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="2.1457"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="2.2674"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="2.331"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="2.359"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="2.485"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="2.3732"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="2.415"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="2.3767"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="2.359"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="2.2868"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="2.1818"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="2.1845"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="2.1879"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="2.159"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="2.1844"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="2.1175"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="2.1245"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="2.1904"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="2.1637"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="2.2046"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="2.2815"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="2.312"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="2.2233"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="2.24"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="2.238"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="2.197"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="2.212"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="2.2797"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="2.2562"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="2.2283"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="2.266"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="2.2642"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="2.3006"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="2.2542"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="2.2455"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="2.2788"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="2.2668"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="2.3487"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="2.3377"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="2.3913"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="2.3315"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="2.3438"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="2.3459"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="2.3271"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="2.2755"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="2.2339"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="2.2325"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="2.197"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="2.0803"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="2.0134"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1.8712"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="2.1346"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="2.3648"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="2.1504"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="2.1308"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="2.2034"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="2.1752"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="2.3196"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="2.3293"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="2.3565"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="2.4034"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="2.4405"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="2.492"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="2.4976"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="2.4195"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="2.4313"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="2.3632"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="2.3589"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="2.3494"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="2.2141"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="2.2484"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="2.3897"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="2.3296"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="2.4585"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="2.4595"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="2.3223"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="2.35"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="2.4843"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="2.4216"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="2.4036"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="2.4285"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="2.3799"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="2.4054"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="2.3554"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="2.3716"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="2.2641"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="2.3491"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="2.2234"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="2.1614"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="2.1906"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="2.235"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="2.2149"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="2.1532"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="2.021"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="2.0704"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="2.036"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="2.0826"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="2.1461"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="2.1509"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="2.1516"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="2.1825"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="2.2448"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="2.1659"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="2.1246"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="2.1602"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="2.1297"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="2.1566"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="2.1949"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="2.1993"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="2.2474"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="2.2985"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="2.1825"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="2.3891"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="2.4225"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="2.3879"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="2.4001"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="2.4545"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="2.4116"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="2.4081"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="2.3342"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="2.2891"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="2.2234"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="2.2097"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="2.2872"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="2.2656"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="2.3342"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="2.4315"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="2.4139"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="2.5407"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="2.5349"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="2.4992"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="2.4987"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="2.6473"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="2.6736"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="2.6414"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="2.5477"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="2.6169"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="2.6991"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="2.7293"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="2.6795"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="2.533"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="2.3913"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="2.5976"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="2.6083"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="2.5763"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="2.6132"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="2.6278"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="2.6825"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="2.794"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="2.8947"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="2.7351"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="2.6266"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="2.6701"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="2.7095"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="2.7444"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="2.811"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="2.9"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="2.9258"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="3.0106"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="3.2262"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="3.1169"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="3.1016"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="3.0555"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="2.9875"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="2.9762"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="2.8716"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="2.8439"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="2.8591"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="3.0184"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="3.0306"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="3.0703"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="3.0543"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="3.0701"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="3.0357"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="3.0701"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="3.0335"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="3.0067"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="3.1209"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="3.2758"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="3.2889"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="3.2531"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="3.2286"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="3.2963"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="3.2757"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="3.2095"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="3.1868"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="3.0782"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="3.6363"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="3.4748"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="3.5366"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="3.4466"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="3.6086"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="3.6243"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="3.8415"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="3.7732"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="3.9545"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4.0233"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4.0037"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4.0322"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4.0044"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4.1818"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="3.9922"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="3.7608"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="3.7174"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="3.6768"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="3.6409"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="3.6828"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="3.4849"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="3.504"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="3.3994"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="3.5255"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="3.4496"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="3.2338"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="3.1833"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="3.0821"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="2.8299"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="2.9126"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="2.7482"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="2.7591"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="2.8196"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="2.8844"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="2.8813"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="2.7751"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="2.7862"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="2.7441"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="2.7824"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="2.8591"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="2.906"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="2.8621"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="2.8422"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="2.8603"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="2.9769"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="2.9753"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="2.908"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="2.878"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="2.9112"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="2.8762"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="3.0259"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3.031"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="2.9481"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="2.9865"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="3.048"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="2.9759"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="2.8907"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="2.9306"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="2.9929"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="2.951"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="2.982"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="3.1305"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="3.0861"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="3.1882"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="3.123"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="3.1237"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="3.1739"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="3.1514"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="3.1319"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="3.1737"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="3.2166"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="3.1544"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="3.1032"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="3.1499"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="3.1003"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="3.0156"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="3.0159"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
