<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="GHC">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="10131.6"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="10467.1"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="10953.5"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="10953.46"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="10966.1"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="10966.1"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="10968.1"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="10868.8"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="10871.8"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="10840"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="11107.8"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="11511"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="11957.6"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="11957.6"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="11765.9"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="11765.9"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="12017.9"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="12017.9"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="11209.8"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="10932.6"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="10932.6"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="11062.9"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="11391"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="10929.1"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="10686.1"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="10781.7"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="10991.2"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="10778.2"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="10778.2"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="11046.3"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="11748"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="11639.6"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="11685.9"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="11819.9"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="11705.2"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="11683.8"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="12143.5"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="12111.1"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="11931.6"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="12196.4"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="12279.9"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="12589.3"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="12452.1"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="12444.1"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
