{"schemaVersion":"1.0","waehrung":"GHS","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.2732"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.27055"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.32935"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.34665"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.41045"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.4145"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1.43955"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.4684"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.5395"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.53275"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.54305"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1.6007"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.6623"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"1.61725"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1.61215"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1.5125"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1.5272"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1.71025"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1.63405"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1.6849"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1.81855"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1.8647"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.9874"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2.0503"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2.07275"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2.09205"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2.12575"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2.15245"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2.16125"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2.0687"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.99175"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.94"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1.90985"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.88815"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1.74725"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.7422"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.8719"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.81425"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.95"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.98155"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.8849"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.94045"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"2.0129"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"2.0788"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"2.15415"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"2.2483"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"2.1681"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"2.185"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"2.15435"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"2.1914"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"2.0735"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"2.183"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"2.08245"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"2.0678"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"2.19345"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"2.26195"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"2.31255"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"2.3794"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"2.3154"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"2.3931"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"2.362"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"2.4079"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"2.45735"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"2.4355"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"2.45535"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"2.48475"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2.57555"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"2.5124"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"2.4784"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"2.5766"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"2.5725"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"2.58785"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"2.64345"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"2.64"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2.70605"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"2.78955"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"2.8306"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"2.98615"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3.2482"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"3.46"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"3.6855"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"3.8604"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"3.9393"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"4.0934"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"4.0583"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.1278"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.05655"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.03025"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"3.9933"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"3.89585"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"3.67045"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"3.90005"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"4.05815"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"4.2917"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"4.36085"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"4.8489"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"3.82555"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.39375"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.15905"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"4.19235"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"4.0072"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"4.132"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"4.15295"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"4.21915"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.37095"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.3299"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.28695"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.34595"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.4135"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.39625"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.45445"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"4.33565"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"4.26945"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"4.4367"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"4.6073"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"4.753"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"4.6164"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"4.5611"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4.8221"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.975"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"5.15725"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"5.22145"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"5.194"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"5.09395"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"5.2572"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"5.29635"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"5.51305"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"5.3873"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"5.4179"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"5.3308"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"5.16335"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"5.28075"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"5.49445"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"5.49505"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"5.5392"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"5.41865"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"5.4503"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"5.51305"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"5.6824"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"5.8799"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"5.71025"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"5.70015"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"5.79735"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"5.98315"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"5.8528"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"5.8094"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"5.79555"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"5.9445"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"6.0785"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"6.21135"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"6.04755"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"5.80475"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"5.9752"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"6.1276"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"6.24055"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"6.3613"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"6.69435"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"6.79155"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"6.6786"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"6.67025"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"6.8559"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"7.0643"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"6.9929"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"6.95445"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"6.71215"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"6.8958"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"7.02675"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"6.83325"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"6.8808"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"6.9068"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"6.79515"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"6.82305"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"6.7346"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"6.8281"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"6.75055"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"7.40995"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"7.89855"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"7.4963"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"7.665"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"7.5797"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"7.7658"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"8.29085"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"9.4147"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"12.86095"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"13.5813"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"9.1457"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"11.72615"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"11.7182"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"11.9657"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"12.0876"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"11.6978"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"12.00725"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"12.1272"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"11.9473"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"11.7774"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"12.1438"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"12.67555"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"13.12635"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"13.05465"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"13.5234"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"13.9031"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"14.18995"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"15.3345"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"15.62695"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"16.1065"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"16.78275"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"17.6108"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"17.69915"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"16.12905"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"15.2141"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"15.90115"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"16.15235"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"16.80675"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"16.064"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"11.6675"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"12.11375"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"12.015"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"13.33595"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"14.5859"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"12.5667"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"13.0531"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"12.27275"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"13.01115"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"12.63115"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"12.6789"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"13.12885"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"13.69485"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"12.9535"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"13.4609"}],"ezbReferenzkurse":[]}