<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="GHS">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="1.2732"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="1.27055"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="1.32935"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="1.34665"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="1.41045"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="1.4145"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="1.43955"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="1.4684"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="1.5395"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="1.53275"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="1.54305"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="1.6007"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="1.6623"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="1.61725"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="1.61215"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1.5125"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="1.5272"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="1.71025"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="1.63405"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="1.6849"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="1.81855"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="1.8647"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="1.9874"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="2.0503"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="2.07275"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="2.09205"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="2.12575"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="2.15245"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="2.16125"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="2.0687"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="1.99175"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="1.94"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="1.90985"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="1.88815"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="1.74725"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="1.7422"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="1.8719"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="1.81425"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="1.95"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="1.98155"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="1.8849"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="1.94045"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="2.0129"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="2.0788"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="2.15415"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="2.2483"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="2.1681"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="2.185"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="2.15435"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="2.1914"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="2.0735"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="2.183"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="2.08245"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="2.0678"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="2.19345"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="2.26195"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="2.31255"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="2.3794"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="2.3154"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="2.3931"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="2.362"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="2.4079"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="2.45735"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="2.4355"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="2.45535"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="2.48475"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="2.57555"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="2.5124"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="2.4784"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="2.5766"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="2.5725"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="2.58785"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="2.64345"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="2.64"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="2.70605"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="2.78955"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="2.8306"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="2.98615"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="3.2482"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="3.46"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="3.6855"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="3.8604"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="3.9393"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="4.0934"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="4.0583"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="4.1278"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="4.05655"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="4.03025"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="3.9933"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="3.89585"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="3.67045"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="3.90005"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="4.05815"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="4.2917"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="4.36085"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="4.8489"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="3.82555"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="4.39375"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="4.15905"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="4.19235"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="4.0072"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="4.132"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="4.15295"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="4.21915"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="4.37095"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="4.3299"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="4.28695"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="4.34595"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="4.4135"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="4.39625"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="4.45445"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="4.33565"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="4.26945"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="4.4367"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="4.6073"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="4.753"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="4.6164"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="4.5611"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="4.8221"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="4.975"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="5.15725"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="5.22145"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="5.194"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="5.09395"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="5.2572"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="5.29635"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="5.51305"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="5.3873"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="5.4179"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="5.3308"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="5.16335"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="5.28075"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="5.49445"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="5.49505"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="5.5392"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="5.41865"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="5.4503"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="5.51305"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="5.6824"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="5.8799"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="5.71025"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="5.70015"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="5.79735"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="5.98315"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="5.8528"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="5.8094"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="5.79555"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="5.9445"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="6.0785"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="6.21135"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="6.04755"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="5.80475"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="5.9752"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="6.1276"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="6.24055"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="6.3613"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="6.69435"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="6.79155"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="6.6786"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="6.67025"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="6.8559"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="7.0643"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="6.9929"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="6.95445"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="6.71215"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="6.8958"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="7.02675"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="6.83325"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="6.8808"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="6.9068"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="6.79515"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="6.82305"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="6.7346"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="6.8281"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="6.75055"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="7.40995"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="7.89855"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="7.4963"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="7.665"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="7.5797"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="7.7658"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="8.29085"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="9.4147"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="12.86095"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="13.5813"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="9.1457"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="11.72615"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="11.7182"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="11.9657"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="12.0876"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="11.6978"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="12.00725"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="12.1272"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="11.9473"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="11.7774"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="12.1438"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="12.67555"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="13.12635"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="13.05465"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="13.5234"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="13.9031"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="14.18995"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="15.3345"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="15.62695"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="16.1065"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="16.78275"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="17.6108"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="17.69915"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="16.12905"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="15.2141"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="15.90115"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="16.15235"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="16.80675"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="16.064"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="11.6675"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="12.11375"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="12.015"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="13.33595"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="14.5859"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="12.5667"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="13.0531"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="12.27275"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="13.01115"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="12.63115"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="12.6789"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="13.12885"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="13.69485"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="12.9535"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="13.4609"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
