{"schemaVersion":"1.0","waehrung":"HKD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"9.6204"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"9.7931"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-09","kurs":"9.9652"},{"gueltigAb":"2004-03-10","gueltigBis":"2004-03-31","kurs":"9.4614"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"9.507"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"9.2313"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"9.3285"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"9.4265"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"9.5908"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"9.618"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"9.5505"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"9.804"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"10.1257"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"10.4143"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"10.2031"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"10.1708"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"10.1786"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"10.1775"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"9.8395"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"9.4082"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"9.3834"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"9.4925"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"9.4884"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"9.2722"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"9.1301"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"9.2037"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"9.4018"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"9.2393"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"9.3656"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"9.5736"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"9.9667"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"9.8112"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"9.7059"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"9.9649"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"9.8691"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"9.764"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"10.0337"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"10.2651"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"10.148"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"10.2709"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"10.3828"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"10.6045"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"10.5545"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"10.4923"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"10.7766"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"10.5339"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"10.8835"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"11.0306"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"11.525"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"11.2227"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"11.3782"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"11.434"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-31","kurs":"12.0544"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"12.1986"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"12.4247"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"12.2886"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"12.0932"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-19","kurs":"12.2801"},{"gueltigAb":"2008-08-20","gueltigBis":"2008-08-31","kurs":"11.6362"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"11.5073"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"11.0667"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"9.9566"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"9.9566"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"9.7915"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"10.896"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-20","kurs":"10.833"},{"gueltigAb":"2009-01-21","gueltigBis":"2009-01-31","kurs":"10.2177"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"10.0167"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"9.768"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"10.1787"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-19","kurs":"10.034"},{"gueltigAb":"2009-05-20","gueltigBis":"2009-05-31","kurs":"10.5584"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"10.6134"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"10.7263"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"10.998"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"10.9397"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"11.4578"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"11.5639"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"11.5917"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"11.0698"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"10.9753"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"10.6634"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"10.3524"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"10.3814"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"9.5725"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"9.5725"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"9.5445"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"9.9646"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"10.0087"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"10.3714"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"10.7604"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"10.4566"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"10.198"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"10.5045"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"10.5248"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"11.0186"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"11.2843"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"11.0614"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"11.2157"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"11.0704"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-27","kurs":"11.2517"},{"gueltigAb":"2011-09-28","gueltigBis":"2011-09-30","kurs":"10.6249"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"10.6249"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"10.7532"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"10.4324"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"10.1578"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"9.9599"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"10.2609"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"10.2689"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"10.1617"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"9.831"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"9.8569"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"9.4893"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"9.656"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"10.0806"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"10.0304"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"9.9249"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"10.3092"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"10.3351"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"10.3678"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"10.0489"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"10.1915"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"10.0301"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"10.3981"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"10.2753"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"10.3789"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"10.353"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"10.6618"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"10.4857"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"10.6586"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"10.5237"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"10.6595"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"10.8026"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"10.7252"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"10.6029"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"10.5132"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"10.4362"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"10.2959"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"10.0425"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"9.8452"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"9.7213"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"9.4844"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"8.9879"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"8.9879"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"8.8229"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"8.2102"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"8.2178"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"8.3258"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"8.6193"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"8.7445"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"8.4498"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"8.5594"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"8.6414"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-17","kurs":"8.7995"},{"gueltigAb":"2015-11-18","gueltigBis":"2015-11-30","kurs":"8.306"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"8.2669"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"8.4607"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"8.5366"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"8.6764"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"8.6628"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"8.8272"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"8.7575"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"8.7524"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"8.5405"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"8.737"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"8.6472"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"8.5175"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"8.2232"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"8.0887"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"8.2716"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"8.1923"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"8.3949"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"8.3397"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"8.7182"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"8.6954"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"9.0059"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"9.2343"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"9.3668"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"9.1737"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"9.1775"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"9.2677"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"9.6556"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"9.6341"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"9.6397"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"9.7245"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"9.1904"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"9.0847"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"9.1141"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"9.1184"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"9.1515"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"8.9308"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"8.9361"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"8.9241"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"8.9183"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"8.9026"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"8.9128"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"8.8656"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"8.7692"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"8.7683"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"8.7038"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"8.7072"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"8.6533"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"8.7235"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"8.6549"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"8.6566"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"8.617"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"8.3925"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"8.4917"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"8.422"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"8.4926"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"8.7049"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"8.9741"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"9.2483"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"9.0614"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"9.1854"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"9.2005"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"9.4321"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"9.3804"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"9.3493"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"9.1863"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"9.3209"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"9.4819"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"9.2807"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"9.1518"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"9.1299"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"9.1333"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"9.0375"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"8.814"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"8.8155"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"8.8392"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"8.8712"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"8.5948"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"8.494"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"8.2591"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"8.2589"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"8.0062"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"7.795"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"7.7761"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"7.6757"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"8.0708"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"8.2902"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"8.4814"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"8.3983"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"8.4636"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"8.5816"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"8.4462"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"8.551"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"8.7612"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"8.4716"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"8.3719"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"8.2687"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"8.5061"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"8.5439"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"8.5265"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"8.4544"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"8.4837"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"8.3307"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"8.4538"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"8.3905"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"8.4716"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"8.6634"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"8.6692"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"8.3656"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"8.2208"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"8.1563"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"8.1322"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"8.1148"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"8.4674"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"8.8567"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"8.8655"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"9.0337"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"9.2049"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"9.1038"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"9.2045"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"9.0044"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"9.0196"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"9.1655"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"9.1532"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"9.2565"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"9.0135"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"9.1892"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"9.0861"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"9.0821"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"8.9443"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"9.1002"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"9.1332"},{"datum":"1999-01-05","kurs":"9.1341"},{"datum":"1999-01-06","kurs":"9.101"},{"datum":"1999-01-07","kurs":"9.0131"},{"datum":"1999-01-08","kurs":"9.0302"},{"datum":"1999-01-11","kurs":"8.9655"},{"datum":"1999-01-12","kurs":"8.9246"},{"datum":"1999-01-13","kurs":"9.1008"},{"datum":"1999-01-14","kurs":"9.0288"},{"datum":"1999-01-15","kurs":"9.0102"},{"datum":"1999-01-18","kurs":"8.9944"},{"datum":"1999-01-19","kurs":"8.9944"},{"datum":"1999-01-20","kurs":"8.9605"},{"datum":"1999-01-21","kurs":"8.9647"},{"datum":"1999-01-22","kurs":"8.9738"},{"datum":"1999-01-25","kurs":"8.9765"},{"datum":"1999-01-26","kurs":"8.9808"},{"datum":"1999-01-27","kurs":"8.935"},{"datum":"1999-01-28","kurs":"8.8428"},{"datum":"1999-01-29","kurs":"8.8192"},{"datum":"1999-02-01","kurs":"8.7839"},{"datum":"1999-02-02","kurs":"8.7849"},{"datum":"1999-02-03","kurs":"8.7874"},{"datum":"1999-02-04","kurs":"8.7296"},{"datum":"1999-02-05","kurs":"8.752"},{"datum":"1999-02-08","kurs":"8.7144"},{"datum":"1999-02-09","kurs":"8.7841"},{"datum":"1999-02-10","kurs":"8.7883"},{"datum":"1999-02-11","kurs":"8.7701"},{"datum":"1999-02-12","kurs":"8.7163"},{"datum":"1999-02-15","kurs":"8.7086"},{"datum":"1999-02-16","kurs":"8.6603"},{"datum":"1999-02-17","kurs":"8.7223"},{"datum":"1999-02-18","kurs":"8.702"},{"datum":"1999-02-19","kurs":"8.6551"},{"datum":"1999-02-22","kurs":"8.5185"},{"datum":"1999-02-23","kurs":"8.482"},{"datum":"1999-02-24","kurs":"8.5495"},{"datum":"1999-02-25","kurs":"8.5466"},{"datum":"1999-02-26","kurs":"8.5382"},{"datum":"1999-03-01","kurs":"8.5139"},{"datum":"1999-03-02","kurs":"8.4354"},{"datum":"1999-03-03","kurs":"8.4416"},{"datum":"1999-03-04","kurs":"8.4176"},{"datum":"1999-03-05","kurs":"8.3959"},{"datum":"1999-03-08","kurs":"8.449"},{"datum":"1999-03-09","kurs":"8.4209"},{"datum":"1999-03-10","kurs":"8.4851"},{"datum":"1999-03-11","kurs":"8.4418"},{"datum":"1999-03-12","kurs":"8.4693"},{"datum":"1999-03-15","kurs":"8.4867"},{"datum":"1999-03-16","kurs":"8.4414"},{"datum":"1999-03-17","kurs":"8.4973"},{"datum":"1999-03-18","kurs":"8.5329"},{"datum":"1999-03-19","kurs":"8.459"},{"datum":"1999-03-22","kurs":"8.4195"},{"datum":"1999-03-23","kurs":"8.4419"},{"datum":"1999-03-24","kurs":"8.4693"},{"datum":"1999-03-25","kurs":"8.4371"},{"datum":"1999-03-26","kurs":"8.3737"},{"datum":"1999-03-29","kurs":"8.2848"},{"datum":"1999-03-30","kurs":"8.3049"},{"datum":"1999-03-31","kurs":"8.3226"},{"datum":"1999-04-01","kurs":"8.3687"},{"datum":"1999-04-02","kurs":"8.3492"},{"datum":"1999-04-05","kurs":"8.3338"},{"datum":"1999-04-06","kurs":"8.3165"},{"datum":"1999-04-07","kurs":"8.3786"},{"datum":"1999-04-08","kurs":"8.3819"},{"datum":"1999-04-09","kurs":"8.3495"},{"datum":"1999-04-12","kurs":"8.4257"},{"datum":"1999-04-13","kurs":"8.343"},{"datum":"1999-04-14","kurs":"8.3612"},{"datum":"1999-04-15","kurs":"8.3577"},{"datum":"1999-04-16","kurs":"8.271"},{"datum":"1999-04-19","kurs":"8.2394"},{"datum":"1999-04-20","kurs":"8.2394"},{"datum":"1999-04-21","kurs":"8.202"},{"datum":"1999-04-22","kurs":"8.202"},{"datum":"1999-04-23","kurs":"8.2404"},{"datum":"1999-04-26","kurs":"8.223"},{"datum":"1999-04-27","kurs":"8.2419"},{"datum":"1999-04-28","kurs":"8.2646"},{"datum":"1999-04-29","kurs":"8.2183"},{"datum":"1999-04-30","kurs":"8.2125"},{"datum":"1999-05-03","kurs":"8.2073"},{"datum":"1999-05-04","kurs":"8.1877"},{"datum":"1999-05-05","kurs":"8.2654"},{"datum":"1999-05-06","kurs":"8.3697"},{"datum":"1999-05-07","kurs":"8.3593"},{"datum":"1999-05-10","kurs":"8.321"},{"datum":"1999-05-11","kurs":"8.323"},{"datum":"1999-05-12","kurs":"8.2498"},{"datum":"1999-05-13","kurs":"8.2324"},{"datum":"1999-05-14","kurs":"8.2729"},{"datum":"1999-05-17","kurs":"8.2846"},{"datum":"1999-05-18","kurs":"8.2883"},{"datum":"1999-05-19","kurs":"8.2433"},{"datum":"1999-05-20","kurs":"8.2498"},{"datum":"1999-05-21","kurs":"8.1967"},{"datum":"1999-05-24","kurs":"8.2083"},{"datum":"1999-05-25","kurs":"8.2392"},{"datum":"1999-05-26","kurs":"8.1688"},{"datum":"1999-05-27","kurs":"8.1219"},{"datum":"1999-05-28","kurs":"8.1248"},{"datum":"1999-05-31","kurs":"8.1078"},{"datum":"1999-06-01","kurs":"8.0924"},{"datum":"1999-06-02","kurs":"8.048"},{"datum":"1999-06-03","kurs":"8.0522"},{"datum":"1999-06-04","kurs":"8.0018"},{"datum":"1999-06-07","kurs":"8.005"},{"datum":"1999-06-08","kurs":"8.0561"},{"datum":"1999-06-09","kurs":"8.1194"},{"datum":"1999-06-10","kurs":"8.1256"},{"datum":"1999-06-11","kurs":"8.1243"},{"datum":"1999-06-14","kurs":"8.0951"},{"datum":"1999-06-15","kurs":"8.0626"},{"datum":"1999-06-16","kurs":"8.0221"},{"datum":"1999-06-17","kurs":"8.02"},{"datum":"1999-06-18","kurs":"8.0564"},{"datum":"1999-06-21","kurs":"8.0239"},{"datum":"1999-06-22","kurs":"8.0028"},{"datum":"1999-06-23","kurs":"7.9907"},{"datum":"1999-06-24","kurs":"8.0133"},{"datum":"1999-06-25","kurs":"8.1026"},{"datum":"1999-06-28","kurs":"8.059"},{"datum":"1999-06-29","kurs":"8.038"},{"datum":"1999-06-30","kurs":"8.0116"},{"datum":"1999-07-01","kurs":"7.9614"},{"datum":"1999-07-02","kurs":"7.9507"},{"datum":"1999-07-05","kurs":"7.9408"},{"datum":"1999-07-06","kurs":"7.9323"},{"datum":"1999-07-07","kurs":"7.9323"},{"datum":"1999-07-08","kurs":"7.8998"},{"datum":"1999-07-09","kurs":"7.9154"},{"datum":"1999-07-12","kurs":"7.8592"},{"datum":"1999-07-13","kurs":"7.9013"},{"datum":"1999-07-14","kurs":"7.9013"},{"datum":"1999-07-15","kurs":"7.9153"},{"datum":"1999-07-16","kurs":"7.9194"},{"datum":"1999-07-19","kurs":"7.8727"},{"datum":"1999-07-20","kurs":"8.0739"},{"datum":"1999-07-21","kurs":"8.1195"},{"datum":"1999-07-22","kurs":"8.1501"},{"datum":"1999-07-23","kurs":"8.1467"},{"datum":"1999-07-26","kurs":"8.3066"},{"datum":"1999-07-27","kurs":"8.2482"},{"datum":"1999-07-28","kurs":"8.232"},{"datum":"1999-07-29","kurs":"8.288"},{"datum":"1999-07-30","kurs":"8.3019"},{"datum":"1999-08-02","kurs":"8.2757"},{"datum":"1999-08-03","kurs":"8.2655"},{"datum":"1999-08-04","kurs":"8.3533"},{"datum":"1999-08-05","kurs":"8.3762"},{"datum":"1999-08-06","kurs":"8.3384"},{"datum":"1999-08-09","kurs":"8.3096"},{"datum":"1999-08-10","kurs":"8.3392"},{"datum":"1999-08-11","kurs":"8.2797"},{"datum":"1999-08-12","kurs":"8.2591"},{"datum":"1999-08-13","kurs":"8.2845"},{"datum":"1999-08-16","kurs":"8.1919"},{"datum":"1999-08-17","kurs":"8.1718"},{"datum":"1999-08-18","kurs":"8.1685"},{"datum":"1999-08-19","kurs":"8.1659"},{"datum":"1999-08-20","kurs":"8.1659"},{"datum":"1999-08-23","kurs":"8.2354"},{"datum":"1999-08-24","kurs":"8.1647"},{"datum":"1999-08-25","kurs":"8.0998"},{"datum":"1999-08-26","kurs":"8.112"},{"datum":"1999-08-27","kurs":"8.1147"},{"datum":"1999-08-30","kurs":"8.1165"},{"datum":"1999-08-31","kurs":"8.2109"},{"datum":"1999-09-01","kurs":"8.2404"},{"datum":"1999-09-02","kurs":"8.2793"},{"datum":"1999-09-03","kurs":"8.2932"},{"datum":"1999-09-06","kurs":"8.2251"},{"datum":"1999-09-07","kurs":"8.206"},{"datum":"1999-09-08","kurs":"8.241"},{"datum":"1999-09-09","kurs":"8.225"},{"datum":"1999-09-10","kurs":"8.1698"},{"datum":"1999-09-13","kurs":"8.0317"},{"datum":"1999-09-14","kurs":"8.0461"},{"datum":"1999-09-15","kurs":"8.0536"},{"datum":"1999-09-16","kurs":"8.0533"},{"datum":"1999-09-17","kurs":"8.0706"},{"datum":"1999-09-20","kurs":"8.0802"},{"datum":"1999-09-21","kurs":"8.0684"},{"datum":"1999-09-22","kurs":"8.1632"},{"datum":"1999-09-23","kurs":"8.1035"},{"datum":"1999-09-24","kurs":"8.1338"},{"datum":"1999-09-27","kurs":"8.0904"},{"datum":"1999-09-28","kurs":"8.1454"},{"datum":"1999-09-29","kurs":"8.2045"},{"datum":"1999-09-30","kurs":"8.2833"},{"datum":"1999-10-01","kurs":"8.3318"},{"datum":"1999-10-04","kurs":"8.3318"},{"datum":"1999-10-05","kurs":"8.302"},{"datum":"1999-10-06","kurs":"8.3413"},{"datum":"1999-10-07","kurs":"8.3324"},{"datum":"1999-10-08","kurs":"8.2774"},{"datum":"1999-10-11","kurs":"8.2559"},{"datum":"1999-10-12","kurs":"8.2644"},{"datum":"1999-10-13","kurs":"8.375"},{"datum":"1999-10-14","kurs":"8.3599"},{"datum":"1999-10-15","kurs":"8.4405"},{"datum":"1999-10-18","kurs":"8.4416"},{"datum":"1999-10-19","kurs":"8.4089"},{"datum":"1999-10-20","kurs":"8.3738"},{"datum":"1999-10-21","kurs":"8.3739"},{"datum":"1999-10-22","kurs":"8.3593"},{"datum":"1999-10-25","kurs":"8.3019"},{"datum":"1999-10-26","kurs":"8.2658"},{"datum":"1999-10-27","kurs":"8.2077"},{"datum":"1999-10-28","kurs":"8.1828"},{"datum":"1999-10-29","kurs":"8.1262"},{"datum":"1999-11-01","kurs":"8.2083"},{"datum":"1999-11-02","kurs":"8.172"},{"datum":"1999-11-03","kurs":"8.152"},{"datum":"1999-11-04","kurs":"8.165"},{"datum":"1999-11-05","kurs":"8.0865"},{"datum":"1999-11-08","kurs":"8.0886"},{"datum":"1999-11-09","kurs":"8.1041"},{"datum":"1999-11-10","kurs":"8.0845"},{"datum":"1999-11-11","kurs":"8.0911"},{"datum":"1999-11-12","kurs":"8.0117"},{"datum":"1999-11-15","kurs":"8.0065"},{"datum":"1999-11-16","kurs":"8.0364"},{"datum":"1999-11-17","kurs":"8.0924"},{"datum":"1999-11-18","kurs":"8.0597"},{"datum":"1999-11-19","kurs":"8.0091"},{"datum":"1999-11-22","kurs":"8.0106"},{"datum":"1999-11-23","kurs":"8.0164"},{"datum":"1999-11-24","kurs":"7.94"},{"datum":"1999-11-25","kurs":"7.9226"},{"datum":"1999-11-26","kurs":"7.8555"},{"datum":"1999-11-29","kurs":"7.8521"},{"datum":"1999-11-30","kurs":"7.8474"},{"datum":"1999-12-01","kurs":"7.8525"},{"datum":"1999-12-02","kurs":"7.8256"},{"datum":"1999-12-03","kurs":"7.7942"},{"datum":"1999-12-06","kurs":"7.9058"},{"datum":"1999-12-07","kurs":"7.9546"},{"datum":"1999-12-08","kurs":"7.9602"},{"datum":"1999-12-09","kurs":"7.9027"},{"datum":"1999-12-10","kurs":"7.885"},{"datum":"1999-12-13","kurs":"7.8709"},{"datum":"1999-12-14","kurs":"7.8023"},{"datum":"1999-12-15","kurs":"7.7914"},{"datum":"1999-12-16","kurs":"7.8881"},{"datum":"1999-12-17","kurs":"7.9128"},{"datum":"1999-12-20","kurs":"7.839"},{"datum":"1999-12-21","kurs":"7.8476"},{"datum":"1999-12-22","kurs":"7.826"},{"datum":"1999-12-23","kurs":"7.8418"},{"datum":"1999-12-24","kurs":"7.8788"},{"datum":"1999-12-27","kurs":"7.8713"},{"datum":"1999-12-28","kurs":"7.8646"},{"datum":"1999-12-29","kurs":"7.8348"},{"datum":"1999-12-30","kurs":"7.8033"},{"datum":"2000-01-03","kurs":"7.8624"},{"datum":"2000-01-04","kurs":"8.0201"},{"datum":"2000-01-05","kurs":"8.0629"},{"datum":"2000-01-06","kurs":"8.0843"},{"datum":"2000-01-07","kurs":"8.003"},{"datum":"2000-01-10","kurs":"7.9471"},{"datum":"2000-01-11","kurs":"7.9784"},{"datum":"2000-01-12","kurs":"8.0128"},{"datum":"2000-01-13","kurs":"7.9976"},{"datum":"2000-01-14","kurs":"7.9547"},{"datum":"2000-01-17","kurs":"7.8637"},{"datum":"2000-01-18","kurs":"7.8494"},{"datum":"2000-01-19","kurs":"7.8633"},{"datum":"2000-01-20","kurs":"7.8493"},{"datum":"2000-01-21","kurs":"7.8552"},{"datum":"2000-01-24","kurs":"7.8113"},{"datum":"2000-01-25","kurs":"7.7894"},{"datum":"2000-01-26","kurs":"7.798"},{"datum":"2000-01-27","kurs":"7.7513"},{"datum":"2000-01-28","kurs":"7.6607"},{"datum":"2000-01-31","kurs":"7.6206"},{"datum":"2000-02-01","kurs":"7.5531"},{"datum":"2000-02-02","kurs":"7.5634"},{"datum":"2000-02-03","kurs":"7.584"},{"datum":"2000-02-04","kurs":"7.6623"},{"datum":"2000-02-07","kurs":"7.606"},{"datum":"2000-02-08","kurs":"7.7062"},{"datum":"2000-02-09","kurs":"7.7171"},{"datum":"2000-02-10","kurs":"7.6782"},{"datum":"2000-02-11","kurs":"7.6271"},{"datum":"2000-02-14","kurs":"7.6736"},{"datum":"2000-02-15","kurs":"7.6077"},{"datum":"2000-02-16","kurs":"7.6265"},{"datum":"2000-02-17","kurs":"7.7237"},{"datum":"2000-02-18","kurs":"7.6772"},{"datum":"2000-02-21","kurs":"7.6758"},{"datum":"2000-02-22","kurs":"7.7996"},{"datum":"2000-02-23","kurs":"7.821"},{"datum":"2000-02-24","kurs":"7.7145"},{"datum":"2000-02-25","kurs":"7.6394"},{"datum":"2000-02-28","kurs":"7.4942"},{"datum":"2000-02-29","kurs":"7.559"},{"datum":"2000-03-01","kurs":"7.5211"},{"datum":"2000-03-02","kurs":"7.5697"},{"datum":"2000-03-03","kurs":"7.517"},{"datum":"2000-03-06","kurs":"7.5089"},{"datum":"2000-03-07","kurs":"7.4673"},{"datum":"2000-03-08","kurs":"7.4258"},{"datum":"2000-03-09","kurs":"7.4843"},{"datum":"2000-03-10","kurs":"7.4788"},{"datum":"2000-03-13","kurs":"7.5557"},{"datum":"2000-03-14","kurs":"7.487"},{"datum":"2000-03-15","kurs":"7.5088"},{"datum":"2000-03-16","kurs":"7.5372"},{"datum":"2000-03-17","kurs":"7.528"},{"datum":"2000-03-20","kurs":"7.562"},{"datum":"2000-03-21","kurs":"7.5536"},{"datum":"2000-03-22","kurs":"7.4738"},{"datum":"2000-03-23","kurs":"7.4892"},{"datum":"2000-03-24","kurs":"7.5651"},{"datum":"2000-03-27","kurs":"7.5626"},{"datum":"2000-03-28","kurs":"7.5112"},{"datum":"2000-03-29","kurs":"7.4507"},{"datum":"2000-03-30","kurs":"7.4356"},{"datum":"2000-03-31","kurs":"7.4357"},{"datum":"2000-04-03","kurs":"7.4337"},{"datum":"2000-04-04","kurs":"7.4318"},{"datum":"2000-04-05","kurs":"7.5251"},{"datum":"2000-04-06","kurs":"7.4887"},{"datum":"2000-04-07","kurs":"7.4544"},{"datum":"2000-04-10","kurs":"7.4606"},{"datum":"2000-04-11","kurs":"7.4738"},{"datum":"2000-04-12","kurs":"7.4543"},{"datum":"2000-04-13","kurs":"7.4316"},{"datum":"2000-04-14","kurs":"7.4317"},{"datum":"2000-04-17","kurs":"7.4673"},{"datum":"2000-04-18","kurs":"7.3974"},{"datum":"2000-04-19","kurs":"7.3823"},{"datum":"2000-04-20","kurs":"7.3072"},{"datum":"2000-04-25","kurs":"7.2451"},{"datum":"2000-04-26","kurs":"7.1613"},{"datum":"2000-04-27","kurs":"7.1413"},{"datum":"2000-04-28","kurs":"7.0676"},{"datum":"2000-05-02","kurs":"7.0968"},{"datum":"2000-05-03","kurs":"6.9519"},{"datum":"2000-05-04","kurs":"6.9688"},{"datum":"2000-05-05","kurs":"6.9939"},{"datum":"2000-05-08","kurs":"6.963"},{"datum":"2000-05-09","kurs":"6.9785"},{"datum":"2000-05-10","kurs":"7.0843"},{"datum":"2000-05-11","kurs":"7.0861"},{"datum":"2000-05-12","kurs":"7.0468"},{"datum":"2000-05-15","kurs":"7.1276"},{"datum":"2000-05-16","kurs":"7.0696"},{"datum":"2000-05-17","kurs":"6.9527"},{"datum":"2000-05-18","kurs":"6.9658"},{"datum":"2000-05-19","kurs":"6.909"},{"datum":"2000-05-22","kurs":"7.0069"},{"datum":"2000-05-23","kurs":"7.0961"},{"datum":"2000-05-24","kurs":"7.0964"},{"datum":"2000-05-25","kurs":"7.0177"},{"datum":"2000-05-26","kurs":"7.1145"},{"datum":"2000-05-29","kurs":"7.2214"},{"datum":"2000-05-30","kurs":"7.2988"},{"datum":"2000-05-31","kurs":"7.2422"},{"datum":"2000-06-01","kurs":"7.2728"},{"datum":"2000-06-02","kurs":"7.2912"},{"datum":"2000-06-05","kurs":"7.3491"},{"datum":"2000-06-06","kurs":"7.3836"},{"datum":"2000-06-07","kurs":"7.4536"},{"datum":"2000-06-08","kurs":"7.543"},{"datum":"2000-06-09","kurs":"7.4145"},{"datum":"2000-06-12","kurs":"7.4232"},{"datum":"2000-06-13","kurs":"7.4652"},{"datum":"2000-06-14","kurs":"7.5115"},{"datum":"2000-06-15","kurs":"7.4227"},{"datum":"2000-06-16","kurs":"7.4567"},{"datum":"2000-06-19","kurs":"7.5147"},{"datum":"2000-06-20","kurs":"7.436"},{"datum":"2000-06-21","kurs":"7.3808"},{"datum":"2000-06-22","kurs":"7.3325"},{"datum":"2000-06-23","kurs":"7.3334"},{"datum":"2000-06-26","kurs":"7.2701"},{"datum":"2000-06-27","kurs":"7.3283"},{"datum":"2000-06-28","kurs":"7.3381"},{"datum":"2000-06-29","kurs":"7.4113"},{"datum":"2000-06-30","kurs":"7.4456"},{"datum":"2000-07-03","kurs":"7.4033"},{"datum":"2000-07-04","kurs":"7.4004"},{"datum":"2000-07-05","kurs":"7.4417"},{"datum":"2000-07-06","kurs":"7.4553"},{"datum":"2000-07-07","kurs":"7.3983"},{"datum":"2000-07-10","kurs":"7.4222"},{"datum":"2000-07-11","kurs":"7.4256"},{"datum":"2000-07-12","kurs":"7.4095"},{"datum":"2000-07-13","kurs":"7.2903"},{"datum":"2000-07-14","kurs":"7.2936"},{"datum":"2000-07-17","kurs":"7.3058"},{"datum":"2000-07-18","kurs":"7.2953"},{"datum":"2000-07-19","kurs":"7.1799"},{"datum":"2000-07-20","kurs":"7.1777"},{"datum":"2000-07-21","kurs":"7.2933"},{"datum":"2000-07-24","kurs":"7.2722"},{"datum":"2000-07-25","kurs":"7.3368"},{"datum":"2000-07-26","kurs":"7.3265"},{"datum":"2000-07-27","kurs":"7.3215"},{"datum":"2000-07-28","kurs":"7.2344"},{"datum":"2000-07-31","kurs":"7.2155"},{"datum":"2000-08-01","kurs":"7.2251"},{"datum":"2000-08-02","kurs":"7.1301"},{"datum":"2000-08-03","kurs":"7.0503"},{"datum":"2000-08-04","kurs":"7.0459"},{"datum":"2000-08-07","kurs":"7.0844"},{"datum":"2000-08-08","kurs":"7.0536"},{"datum":"2000-08-09","kurs":"6.9985"},{"datum":"2000-08-10","kurs":"7.0489"},{"datum":"2000-08-11","kurs":"7.1206"},{"datum":"2000-08-14","kurs":"7.0297"},{"datum":"2000-08-15","kurs":"7.1176"},{"datum":"2000-08-16","kurs":"7.0819"},{"datum":"2000-08-17","kurs":"7.117"},{"datum":"2000-08-18","kurs":"7.1203"},{"datum":"2000-08-21","kurs":"7.0405"},{"datum":"2000-08-22","kurs":"6.9978"},{"datum":"2000-08-23","kurs":"6.9553"},{"datum":"2000-08-24","kurs":"7.027"},{"datum":"2000-08-25","kurs":"7.0371"},{"datum":"2000-08-28","kurs":"7.0261"},{"datum":"2000-08-29","kurs":"6.9954"},{"datum":"2000-08-30","kurs":"6.9594"},{"datum":"2000-08-31","kurs":"6.949"},{"datum":"2000-09-01","kurs":"6.9435"},{"datum":"2000-09-04","kurs":"7.0211"},{"datum":"2000-09-05","kurs":"6.9278"},{"datum":"2000-09-06","kurs":"6.8799"},{"datum":"2000-09-07","kurs":"6.7641"},{"datum":"2000-09-08","kurs":"6.8118"},{"datum":"2000-09-11","kurs":"6.702"},{"datum":"2000-09-12","kurs":"6.7162"},{"datum":"2000-09-13","kurs":"6.7454"},{"datum":"2000-09-14","kurs":"6.7934"},{"datum":"2000-09-15","kurs":"6.7229"},{"datum":"2000-09-18","kurs":"6.6486"},{"datum":"2000-09-19","kurs":"6.6632"},{"datum":"2000-09-20","kurs":"6.6008"},{"datum":"2000-09-21","kurs":"6.6355"},{"datum":"2000-09-22","kurs":"6.9247"},{"datum":"2000-09-25","kurs":"6.8424"},{"datum":"2000-09-26","kurs":"6.8269"},{"datum":"2000-09-27","kurs":"6.9102"},{"datum":"2000-09-28","kurs":"6.8832"},{"datum":"2000-09-29","kurs":"6.8302"},{"datum":"2000-10-02","kurs":"6.8626"},{"datum":"2000-10-03","kurs":"6.8313"},{"datum":"2000-10-04","kurs":"6.8041"},{"datum":"2000-10-05","kurs":"6.8494"},{"datum":"2000-10-06","kurs":"6.7845"},{"datum":"2000-10-09","kurs":"6.78"},{"datum":"2000-10-10","kurs":"6.8002"},{"datum":"2000-10-11","kurs":"6.8"},{"datum":"2000-10-12","kurs":"6.7427"},{"datum":"2000-10-13","kurs":"6.7267"},{"datum":"2000-10-16","kurs":"6.6364"},{"datum":"2000-10-17","kurs":"6.6251"},{"datum":"2000-10-18","kurs":"6.6477"},{"datum":"2000-10-19","kurs":"6.5584"},{"datum":"2000-10-20","kurs":"6.5904"},{"datum":"2000-10-23","kurs":"6.5331"},{"datum":"2000-10-24","kurs":"6.5404"},{"datum":"2000-10-25","kurs":"6.4786"},{"datum":"2000-10-26","kurs":"6.4361"},{"datum":"2000-10-27","kurs":"6.4926"},{"datum":"2000-10-30","kurs":"6.6156"},{"datum":"2000-10-31","kurs":"6.5646"},{"datum":"2000-11-01","kurs":"6.6699"},{"datum":"2000-11-02","kurs":"6.7401"},{"datum":"2000-11-03","kurs":"6.8064"},{"datum":"2000-11-06","kurs":"6.7585"},{"datum":"2000-11-07","kurs":"6.6966"},{"datum":"2000-11-08","kurs":"6.6747"},{"datum":"2000-11-09","kurs":"6.6529"},{"datum":"2000-11-10","kurs":"6.7641"},{"datum":"2000-11-13","kurs":"6.7226"},{"datum":"2000-11-14","kurs":"6.6939"},{"datum":"2000-11-15","kurs":"6.7044"},{"datum":"2000-11-16","kurs":"6.6832"},{"datum":"2000-11-17","kurs":"6.6569"},{"datum":"2000-11-20","kurs":"6.6205"},{"datum":"2000-11-21","kurs":"6.6094"},{"datum":"2000-11-22","kurs":"6.5744"},{"datum":"2000-11-23","kurs":"6.5728"},{"datum":"2000-11-24","kurs":"6.5799"},{"datum":"2000-11-27","kurs":"6.5565"},{"datum":"2000-11-28","kurs":"6.6774"},{"datum":"2000-11-29","kurs":"6.7468"},{"datum":"2000-11-30","kurs":"6.7733"},{"datum":"2000-12-01","kurs":"6.8132"},{"datum":"2000-12-04","kurs":"6.948"},{"datum":"2000-12-05","kurs":"6.8715"},{"datum":"2000-12-06","kurs":"6.8842"},{"datum":"2000-12-07","kurs":"6.9733"},{"datum":"2000-12-08","kurs":"6.9352"},{"datum":"2000-12-11","kurs":"6.8639"},{"datum":"2000-12-12","kurs":"6.8475"},{"datum":"2000-12-13","kurs":"6.8233"},{"datum":"2000-12-14","kurs":"6.8943"},{"datum":"2000-12-15","kurs":"7.0074"},{"datum":"2000-12-18","kurs":"6.9933"},{"datum":"2000-12-19","kurs":"6.9441"},{"datum":"2000-12-20","kurs":"7.0658"},{"datum":"2000-12-21","kurs":"7.1334"},{"datum":"2000-12-22","kurs":"7.2067"},{"datum":"2000-12-27","kurs":"7.261"},{"datum":"2000-12-28","kurs":"7.2414"},{"datum":"2000-12-29","kurs":"7.2578"},{"datum":"2001-01-02","kurs":"7.3497"},{"datum":"2001-01-03","kurs":"7.4333"},{"datum":"2001-01-04","kurs":"7.377"},{"datum":"2001-01-05","kurs":"7.4446"},{"datum":"2001-01-08","kurs":"7.4075"},{"datum":"2001-01-09","kurs":"7.3326"},{"datum":"2001-01-10","kurs":"7.3412"},{"datum":"2001-01-11","kurs":"7.4277"},{"datum":"2001-01-12","kurs":"7.4448"},{"datum":"2001-01-15","kurs":"7.3535"},{"datum":"2001-01-16","kurs":"7.3411"},{"datum":"2001-01-17","kurs":"7.3286"},{"datum":"2001-01-18","kurs":"7.3345"},{"datum":"2001-01-19","kurs":"7.3315"},{"datum":"2001-01-22","kurs":"7.2456"},{"datum":"2001-01-23","kurs":"7.3372"},{"datum":"2001-01-24","kurs":"7.2489"},{"datum":"2001-01-25","kurs":"7.1335"},{"datum":"2001-01-26","kurs":"7.1974"},{"datum":"2001-01-29","kurs":"7.1702"},{"datum":"2001-01-30","kurs":"7.1731"},{"datum":"2001-01-31","kurs":"7.2477"},{"datum":"2001-02-01","kurs":"7.3356"},{"datum":"2001-02-02","kurs":"7.3362"},{"datum":"2001-02-05","kurs":"7.3506"},{"datum":"2001-02-06","kurs":"7.2709"},{"datum":"2001-02-07","kurs":"7.2734"},{"datum":"2001-02-08","kurs":"7.1914"},{"datum":"2001-02-09","kurs":"7.1964"},{"datum":"2001-02-12","kurs":"7.2442"},{"datum":"2001-02-13","kurs":"7.2343"},{"datum":"2001-02-14","kurs":"7.1586"},{"datum":"2001-02-15","kurs":"7.0897"},{"datum":"2001-02-16","kurs":"7.1078"},{"datum":"2001-02-19","kurs":"7.186"},{"datum":"2001-02-20","kurs":"7.0744"},{"datum":"2001-02-21","kurs":"7.1336"},{"datum":"2001-02-22","kurs":"7.0635"},{"datum":"2001-02-23","kurs":"7.0696"},{"datum":"2001-02-26","kurs":"7.1018"},{"datum":"2001-02-27","kurs":"7.1469"},{"datum":"2001-02-28","kurs":"7.2133"},{"datum":"2001-03-01","kurs":"7.2296"},{"datum":"2001-03-02","kurs":"7.303"},{"datum":"2001-03-05","kurs":"7.2579"},{"datum":"2001-03-06","kurs":"7.2376"},{"datum":"2001-03-07","kurs":"7.2592"},{"datum":"2001-03-08","kurs":"7.2632"},{"datum":"2001-03-09","kurs":"7.2981"},{"datum":"2001-03-12","kurs":"7.2318"},{"datum":"2001-03-13","kurs":"7.1774"},{"datum":"2001-03-14","kurs":"7.1615"},{"datum":"2001-03-15","kurs":"7.0697"},{"datum":"2001-03-16","kurs":"6.9779"},{"datum":"2001-03-19","kurs":"7.0162"},{"datum":"2001-03-20","kurs":"7.0349"},{"datum":"2001-03-21","kurs":"7.0115"},{"datum":"2001-03-22","kurs":"6.9323"},{"datum":"2001-03-23","kurs":"6.9589"},{"datum":"2001-03-26","kurs":"6.9691"},{"datum":"2001-03-27","kurs":"6.9825"},{"datum":"2001-03-28","kurs":"6.9104"},{"datum":"2001-03-29","kurs":"6.8948"},{"datum":"2001-03-30","kurs":"6.8882"},{"datum":"2001-04-02","kurs":"6.8407"},{"datum":"2001-04-03","kurs":"6.898"},{"datum":"2001-04-04","kurs":"7.0436"},{"datum":"2001-04-05","kurs":"7.0343"},{"datum":"2001-04-06","kurs":"6.9717"},{"datum":"2001-04-09","kurs":"7.0331"},{"datum":"2001-04-10","kurs":"6.9767"},{"datum":"2001-04-11","kurs":"6.8948"},{"datum":"2001-04-12","kurs":"6.9015"},{"datum":"2001-04-17","kurs":"6.8566"},{"datum":"2001-04-18","kurs":"6.8466"},{"datum":"2001-04-19","kurs":"6.8845"},{"datum":"2001-04-20","kurs":"7.0108"},{"datum":"2001-04-23","kurs":"7.0207"},{"datum":"2001-04-24","kurs":"6.9981"},{"datum":"2001-04-25","kurs":"6.9781"},{"datum":"2001-04-26","kurs":"7.0295"},{"datum":"2001-04-27","kurs":"7.0374"},{"datum":"2001-04-30","kurs":"6.9223"},{"datum":"2001-05-02","kurs":"6.9469"},{"datum":"2001-05-03","kurs":"6.9436"},{"datum":"2001-05-04","kurs":"6.9718"},{"datum":"2001-05-07","kurs":"6.9563"},{"datum":"2001-05-08","kurs":"6.9151"},{"datum":"2001-05-09","kurs":"6.8848"},{"datum":"2001-05-10","kurs":"6.9028"},{"datum":"2001-05-11","kurs":"6.8427"},{"datum":"2001-05-14","kurs":"6.821"},{"datum":"2001-05-15","kurs":"6.839"},{"datum":"2001-05-16","kurs":"6.8904"},{"datum":"2001-05-17","kurs":"6.8755"},{"datum":"2001-05-18","kurs":"6.8459"},{"datum":"2001-05-21","kurs":"6.8279"},{"datum":"2001-05-22","kurs":"6.7741"},{"datum":"2001-05-23","kurs":"6.6962"},{"datum":"2001-05-24","kurs":"6.7109"},{"datum":"2001-05-25","kurs":"6.7008"},{"datum":"2001-05-28","kurs":"6.6954"},{"datum":"2001-05-29","kurs":"6.6704"},{"datum":"2001-05-30","kurs":"6.6751"},{"datum":"2001-05-31","kurs":"6.6142"},{"datum":"2001-06-01","kurs":"6.6126"},{"datum":"2001-06-04","kurs":"6.6392"},{"datum":"2001-06-05","kurs":"6.6025"},{"datum":"2001-06-06","kurs":"6.6634"},{"datum":"2001-06-07","kurs":"6.6031"},{"datum":"2001-06-08","kurs":"6.6043"},{"datum":"2001-06-11","kurs":"6.6244"},{"datum":"2001-06-12","kurs":"6.6086"},{"datum":"2001-06-13","kurs":"6.6618"},{"datum":"2001-06-14","kurs":"6.6227"},{"datum":"2001-06-15","kurs":"6.7556"},{"datum":"2001-06-18","kurs":"6.6928"},{"datum":"2001-06-19","kurs":"6.6788"},{"datum":"2001-06-20","kurs":"6.6397"},{"datum":"2001-06-21","kurs":"6.6701"},{"datum":"2001-06-22","kurs":"6.6516"},{"datum":"2001-06-25","kurs":"6.7131"},{"datum":"2001-06-26","kurs":"6.7165"},{"datum":"2001-06-27","kurs":"6.7248"},{"datum":"2001-06-28","kurs":"6.6382"},{"datum":"2001-06-29","kurs":"6.6143"},{"datum":"2001-07-02","kurs":"6.5946"},{"datum":"2001-07-03","kurs":"6.6275"},{"datum":"2001-07-04","kurs":"6.5932"},{"datum":"2001-07-05","kurs":"6.569"},{"datum":"2001-07-06","kurs":"6.5394"},{"datum":"2001-07-09","kurs":"6.5979"},{"datum":"2001-07-10","kurs":"6.665"},{"datum":"2001-07-11","kurs":"6.7165"},{"datum":"2001-07-12","kurs":"6.6594"},{"datum":"2001-07-13","kurs":"6.66"},{"datum":"2001-07-16","kurs":"6.6947"},{"datum":"2001-07-17","kurs":"6.6424"},{"datum":"2001-07-18","kurs":"6.7313"},{"datum":"2001-07-19","kurs":"6.8038"},{"datum":"2001-07-20","kurs":"6.8451"},{"datum":"2001-07-23","kurs":"6.7671"},{"datum":"2001-07-24","kurs":"6.7921"},{"datum":"2001-07-25","kurs":"6.8583"},{"datum":"2001-07-26","kurs":"6.8357"},{"datum":"2001-07-27","kurs":"6.8387"},{"datum":"2001-07-30","kurs":"6.8254"},{"datum":"2001-07-31","kurs":"6.8286"},{"datum":"2001-08-01","kurs":"6.8769"},{"datum":"2001-08-02","kurs":"6.854"},{"datum":"2001-08-03","kurs":"6.868"},{"datum":"2001-08-06","kurs":"6.8668"},{"datum":"2001-08-07","kurs":"6.8383"},{"datum":"2001-08-08","kurs":"6.8346"},{"datum":"2001-08-09","kurs":"6.9049"},{"datum":"2001-08-10","kurs":"6.9695"},{"datum":"2001-08-13","kurs":"7.0123"},{"datum":"2001-08-14","kurs":"6.9948"},{"datum":"2001-08-15","kurs":"7.1126"},{"datum":"2001-08-16","kurs":"7.132"},{"datum":"2001-08-17","kurs":"7.1275"},{"datum":"2001-08-20","kurs":"7.136"},{"datum":"2001-08-21","kurs":"7.1196"},{"datum":"2001-08-22","kurs":"7.1883"},{"datum":"2001-08-23","kurs":"7.1071"},{"datum":"2001-08-24","kurs":"7.1041"},{"datum":"2001-08-27","kurs":"7.09"},{"datum":"2001-08-28","kurs":"7.0527"},{"datum":"2001-08-29","kurs":"7.1149"},{"datum":"2001-08-30","kurs":"7.0939"},{"datum":"2001-08-31","kurs":"7.143"},{"datum":"2001-09-03","kurs":"7.076"},{"datum":"2001-09-04","kurs":"6.9965"},{"datum":"2001-09-05","kurs":"6.9349"},{"datum":"2001-09-06","kurs":"6.9067"},{"datum":"2001-09-07","kurs":"6.9823"},{"datum":"2001-09-10","kurs":"7.0566"},{"datum":"2001-09-11","kurs":"6.9917"},{"datum":"2001-09-12","kurs":"7.0599"},{"datum":"2001-09-13","kurs":"7.0666"},{"datum":"2001-09-14","kurs":"7.1907"},{"datum":"2001-09-17","kurs":"7.2296"},{"datum":"2001-09-18","kurs":"7.2194"},{"datum":"2001-09-19","kurs":"7.2208"},{"datum":"2001-09-20","kurs":"7.2215"},{"datum":"2001-09-21","kurs":"7.1759"},{"datum":"2001-09-24","kurs":"7.1477"},{"datum":"2001-09-25","kurs":"7.1569"},{"datum":"2001-09-26","kurs":"7.1904"},{"datum":"2001-09-27","kurs":"7.1794"},{"datum":"2001-09-28","kurs":"7.1217"},{"datum":"2001-10-01","kurs":"7.1161"},{"datum":"2001-10-02","kurs":"7.1663"},{"datum":"2001-10-03","kurs":"7.1823"},{"datum":"2001-10-04","kurs":"7.1107"},{"datum":"2001-10-05","kurs":"7.1554"},{"datum":"2001-10-08","kurs":"7.1866"},{"datum":"2001-10-09","kurs":"7.1703"},{"datum":"2001-10-10","kurs":"7.1259"},{"datum":"2001-10-11","kurs":"7.0681"},{"datum":"2001-10-12","kurs":"7.0512"},{"datum":"2001-10-15","kurs":"7.0956"},{"datum":"2001-10-16","kurs":"7.0605"},{"datum":"2001-10-17","kurs":"7.0372"},{"datum":"2001-10-18","kurs":"7.0403"},{"datum":"2001-10-19","kurs":"7.027"},{"datum":"2001-10-22","kurs":"6.9957"},{"datum":"2001-10-23","kurs":"6.9318"},{"datum":"2001-10-24","kurs":"6.9552"},{"datum":"2001-10-25","kurs":"6.9333"},{"datum":"2001-10-26","kurs":"6.9504"},{"datum":"2001-10-29","kurs":"7.0238"},{"datum":"2001-10-30","kurs":"7.0698"},{"datum":"2001-10-31","kurs":"7.0528"},{"datum":"2001-11-01","kurs":"7.0973"},{"datum":"2001-11-02","kurs":"7.0637"},{"datum":"2001-11-05","kurs":"6.9896"},{"datum":"2001-11-06","kurs":"6.9895"},{"datum":"2001-11-07","kurs":"7.0308"},{"datum":"2001-11-08","kurs":"6.9982"},{"datum":"2001-11-09","kurs":"6.9653"},{"datum":"2001-11-12","kurs":"6.9567"},{"datum":"2001-11-13","kurs":"6.8968"},{"datum":"2001-11-14","kurs":"6.8663"},{"datum":"2001-11-15","kurs":"6.8834"},{"datum":"2001-11-16","kurs":"6.8986"},{"datum":"2001-11-19","kurs":"6.8582"},{"datum":"2001-11-20","kurs":"6.882"},{"datum":"2001-11-21","kurs":"6.8561"},{"datum":"2001-11-22","kurs":"6.846"},{"datum":"2001-11-23","kurs":"6.8592"},{"datum":"2001-11-26","kurs":"6.8771"},{"datum":"2001-11-27","kurs":"6.8534"},{"datum":"2001-11-28","kurs":"6.8869"},{"datum":"2001-11-29","kurs":"6.9305"},{"datum":"2001-11-30","kurs":"6.9395"},{"datum":"2001-12-03","kurs":"6.9603"},{"datum":"2001-12-04","kurs":"6.9428"},{"datum":"2001-12-05","kurs":"6.9564"},{"datum":"2001-12-06","kurs":"6.9331"},{"datum":"2001-12-07","kurs":"6.9499"},{"datum":"2001-12-10","kurs":"6.9023"},{"datum":"2001-12-11","kurs":"6.9478"},{"datum":"2001-12-12","kurs":"6.9714"},{"datum":"2001-12-13","kurs":"7.0003"},{"datum":"2001-12-14","kurs":"7.0321"},{"datum":"2001-12-17","kurs":"7.0578"},{"datum":"2001-12-18","kurs":"7.0287"},{"datum":"2001-12-19","kurs":"7.0058"},{"datum":"2001-12-20","kurs":"6.9975"},{"datum":"2001-12-21","kurs":"6.9733"},{"datum":"2001-12-24","kurs":"6.8602"},{"datum":"2001-12-27","kurs":"6.8793"},{"datum":"2001-12-28","kurs":"6.8723"},{"datum":"2002-01-02","kurs":"7.0482"},{"datum":"2002-01-03","kurs":"7.0463"},{"datum":"2002-01-04","kurs":"6.9828"},{"datum":"2002-01-07","kurs":"6.945"},{"datum":"2002-01-08","kurs":"6.948"},{"datum":"2002-01-09","kurs":"6.9571"},{"datum":"2002-01-10","kurs":"6.9478"},{"datum":"2002-01-11","kurs":"6.9554"},{"datum":"2002-01-14","kurs":"6.9617"},{"datum":"2002-01-15","kurs":"6.9578"},{"datum":"2002-01-16","kurs":"6.876"},{"datum":"2002-01-17","kurs":"6.8777"},{"datum":"2002-01-18","kurs":"6.8708"},{"datum":"2002-01-21","kurs":"6.8943"},{"datum":"2002-01-22","kurs":"6.8869"},{"datum":"2002-01-23","kurs":"6.9071"},{"datum":"2002-01-24","kurs":"6.8378"},{"datum":"2002-01-25","kurs":"6.7565"},{"datum":"2002-01-28","kurs":"6.6903"},{"datum":"2002-01-29","kurs":"6.7261"},{"datum":"2002-01-30","kurs":"6.7401"},{"datum":"2002-01-31","kurs":"6.7363"},{"datum":"2002-02-01","kurs":"6.7324"},{"datum":"2002-02-04","kurs":"6.742"},{"datum":"2002-02-05","kurs":"6.7722"},{"datum":"2002-02-06","kurs":"6.7575"},{"datum":"2002-02-07","kurs":"6.7574"},{"datum":"2002-02-08","kurs":"6.8169"},{"datum":"2002-02-11","kurs":"6.8589"},{"datum":"2002-02-12","kurs":"6.8272"},{"datum":"2002-02-13","kurs":"6.8098"},{"datum":"2002-02-14","kurs":"6.7802"},{"datum":"2002-02-15","kurs":"6.7893"},{"datum":"2002-02-18","kurs":"6.7971"},{"datum":"2002-02-19","kurs":"6.7792"},{"datum":"2002-02-20","kurs":"6.8189"},{"datum":"2002-02-21","kurs":"6.7861"},{"datum":"2002-02-22","kurs":"6.8219"},{"datum":"2002-02-25","kurs":"6.8041"},{"datum":"2002-02-26","kurs":"6.7713"},{"datum":"2002-02-27","kurs":"6.7454"},{"datum":"2002-02-28","kurs":"6.747"},{"datum":"2002-03-01","kurs":"6.7692"},{"datum":"2002-03-04","kurs":"6.7458"},{"datum":"2002-03-05","kurs":"6.7715"},{"datum":"2002-03-06","kurs":"6.7949"},{"datum":"2002-03-07","kurs":"6.8353"},{"datum":"2002-03-08","kurs":"6.8614"},{"datum":"2002-03-11","kurs":"6.8176"},{"datum":"2002-03-12","kurs":"6.8115"},{"datum":"2002-03-13","kurs":"6.8123"},{"datum":"2002-03-14","kurs":"6.8659"},{"datum":"2002-03-15","kurs":"6.9049"},{"datum":"2002-03-18","kurs":"6.8571"},{"datum":"2002-03-19","kurs":"6.8862"},{"datum":"2002-03-20","kurs":"6.8746"},{"datum":"2002-03-21","kurs":"6.8769"},{"datum":"2002-03-22","kurs":"6.8598"},{"datum":"2002-03-25","kurs":"6.8317"},{"datum":"2002-03-26","kurs":"6.8141"},{"datum":"2002-03-27","kurs":"6.8214"},{"datum":"2002-03-28","kurs":"6.8044"},{"datum":"2002-04-02","kurs":"6.8527"},{"datum":"2002-04-03","kurs":"6.8659"},{"datum":"2002-04-04","kurs":"6.8777"},{"datum":"2002-04-05","kurs":"6.8526"},{"datum":"2002-04-08","kurs":"6.8465"},{"datum":"2002-04-09","kurs":"6.8349"},{"datum":"2002-04-10","kurs":"6.8622"},{"datum":"2002-04-11","kurs":"6.859"},{"datum":"2002-04-12","kurs":"6.8661"},{"datum":"2002-04-15","kurs":"6.8653"},{"datum":"2002-04-16","kurs":"6.8661"},{"datum":"2002-04-17","kurs":"6.926"},{"datum":"2002-04-18","kurs":"6.9376"},{"datum":"2002-04-19","kurs":"6.9305"},{"datum":"2002-04-22","kurs":"6.9274"},{"datum":"2002-04-23","kurs":"6.9195"},{"datum":"2002-04-24","kurs":"6.9352"},{"datum":"2002-04-25","kurs":"6.9952"},{"datum":"2002-04-26","kurs":"6.9968"},{"datum":"2002-04-29","kurs":"7.0489"},{"datum":"2002-04-30","kurs":"7.0255"},{"datum":"2002-05-02","kurs":"7.044"},{"datum":"2002-05-03","kurs":"7.084"},{"datum":"2002-05-06","kurs":"7.1315"},{"datum":"2002-05-07","kurs":"7.1169"},{"datum":"2002-05-08","kurs":"7.0875"},{"datum":"2002-05-09","kurs":"7.0667"},{"datum":"2002-05-10","kurs":"7.1113"},{"datum":"2002-05-13","kurs":"7.1112"},{"datum":"2002-05-14","kurs":"7.0675"},{"datum":"2002-05-15","kurs":"7.0426"},{"datum":"2002-05-16","kurs":"7.1155"},{"datum":"2002-05-17","kurs":"7.1375"},{"datum":"2002-05-20","kurs":"7.1765"},{"datum":"2002-05-21","kurs":"7.1887"},{"datum":"2002-05-22","kurs":"7.2225"},{"datum":"2002-05-23","kurs":"7.1859"},{"datum":"2002-05-24","kurs":"7.1664"},{"datum":"2002-05-27","kurs":"7.168"},{"datum":"2002-05-28","kurs":"7.2188"},{"datum":"2002-05-29","kurs":"7.2695"},{"datum":"2002-05-30","kurs":"7.3123"},{"datum":"2002-05-31","kurs":"7.3216"},{"datum":"2002-06-03","kurs":"7.264"},{"datum":"2002-06-04","kurs":"7.3591"},{"datum":"2002-06-05","kurs":"7.3092"},{"datum":"2002-06-06","kurs":"7.3208"},{"datum":"2002-06-07","kurs":"7.3725"},{"datum":"2002-06-10","kurs":"7.3778"},{"datum":"2002-06-11","kurs":"7.345"},{"datum":"2002-06-12","kurs":"7.3723"},{"datum":"2002-06-13","kurs":"7.3451"},{"datum":"2002-06-14","kurs":"7.3928"},{"datum":"2002-06-17","kurs":"7.3521"},{"datum":"2002-06-18","kurs":"7.3975"},{"datum":"2002-06-19","kurs":"7.4575"},{"datum":"2002-06-20","kurs":"7.4817"},{"datum":"2002-06-21","kurs":"7.516"},{"datum":"2002-06-24","kurs":"7.6291"},{"datum":"2002-06-25","kurs":"7.5753"},{"datum":"2002-06-26","kurs":"7.7352"},{"datum":"2002-06-27","kurs":"7.6627"},{"datum":"2002-06-28","kurs":"7.7805"},{"datum":"2002-07-01","kurs":"7.732"},{"datum":"2002-07-02","kurs":"7.6736"},{"datum":"2002-07-03","kurs":"7.6284"},{"datum":"2002-07-04","kurs":"7.6362"},{"datum":"2002-07-05","kurs":"7.5853"},{"datum":"2002-07-08","kurs":"7.6657"},{"datum":"2002-07-09","kurs":"7.7451"},{"datum":"2002-07-10","kurs":"7.7203"},{"datum":"2002-07-11","kurs":"7.6719"},{"datum":"2002-07-12","kurs":"7.7008"},{"datum":"2002-07-15","kurs":"7.8186"},{"datum":"2002-07-16","kurs":"7.8989"},{"datum":"2002-07-17","kurs":"7.8499"},{"datum":"2002-07-18","kurs":"7.8452"},{"datum":"2002-07-19","kurs":"7.9138"},{"datum":"2002-07-22","kurs":"7.867"},{"datum":"2002-07-23","kurs":"7.7297"},{"datum":"2002-07-24","kurs":"7.7336"},{"datum":"2002-07-25","kurs":"7.8108"},{"datum":"2002-07-26","kurs":"7.8061"},{"datum":"2002-07-29","kurs":"7.6602"},{"datum":"2002-07-30","kurs":"7.6712"},{"datum":"2002-07-31","kurs":"7.6306"},{"datum":"2002-08-01","kurs":"7.6127"},{"datum":"2002-08-02","kurs":"7.7008"},{"datum":"2002-08-05","kurs":"7.672"},{"datum":"2002-08-06","kurs":"7.5574"},{"datum":"2002-08-07","kurs":"7.5644"},{"datum":"2002-08-08","kurs":"7.5557"},{"datum":"2002-08-09","kurs":"7.5885"},{"datum":"2002-08-12","kurs":"7.6285"},{"datum":"2002-08-13","kurs":"7.6431"},{"datum":"2002-08-14","kurs":"7.6883"},{"datum":"2002-08-15","kurs":"7.6268"},{"datum":"2002-08-16","kurs":"7.6634"},{"datum":"2002-08-19","kurs":"7.6431"},{"datum":"2002-08-20","kurs":"7.6377"},{"datum":"2002-08-21","kurs":"7.6142"},{"datum":"2002-08-22","kurs":"7.6205"},{"datum":"2002-08-23","kurs":"7.5636"},{"datum":"2002-08-26","kurs":"7.5666"},{"datum":"2002-08-27","kurs":"7.6236"},{"datum":"2002-08-28","kurs":"7.6643"},{"datum":"2002-08-29","kurs":"7.6774"},{"datum":"2002-08-30","kurs":"7.6697"},{"datum":"2002-09-02","kurs":"7.6603"},{"datum":"2002-09-03","kurs":"7.7297"},{"datum":"2002-09-04","kurs":"7.7585"},{"datum":"2002-09-05","kurs":"7.7805"},{"datum":"2002-09-06","kurs":"7.736"},{"datum":"2002-09-09","kurs":"7.6395"},{"datum":"2002-09-10","kurs":"7.613"},{"datum":"2002-09-11","kurs":"7.6042"},{"datum":"2002-09-12","kurs":"7.61"},{"datum":"2002-09-13","kurs":"7.651"},{"datum":"2002-09-16","kurs":"7.5522"},{"datum":"2002-09-17","kurs":"7.5257"},{"datum":"2002-09-18","kurs":"7.5851"},{"datum":"2002-09-19","kurs":"7.6545"},{"datum":"2002-09-20","kurs":"7.6359"},{"datum":"2002-09-23","kurs":"7.6681"},{"datum":"2002-09-24","kurs":"7.6657"},{"datum":"2002-09-25","kurs":"7.621"},{"datum":"2002-09-26","kurs":"7.6406"},{"datum":"2002-09-27","kurs":"7.6275"},{"datum":"2002-09-30","kurs":"7.6905"},{"datum":"2002-10-01","kurs":"7.691"},{"datum":"2002-10-02","kurs":"7.6709"},{"datum":"2002-10-03","kurs":"7.714"},{"datum":"2002-10-04","kurs":"7.6944"},{"datum":"2002-10-07","kurs":"7.65"},{"datum":"2002-10-08","kurs":"7.6436"},{"datum":"2002-10-09","kurs":"7.6546"},{"datum":"2002-10-10","kurs":"7.7023"},{"datum":"2002-10-11","kurs":"7.6884"},{"datum":"2002-10-14","kurs":"7.7007"},{"datum":"2002-10-15","kurs":"7.6514"},{"datum":"2002-10-16","kurs":"7.6612"},{"datum":"2002-10-17","kurs":"7.6146"},{"datum":"2002-10-18","kurs":"7.5924"},{"datum":"2002-10-21","kurs":"7.6024"},{"datum":"2002-10-22","kurs":"7.6181"},{"datum":"2002-10-23","kurs":"7.6235"},{"datum":"2002-10-24","kurs":"7.5947"},{"datum":"2002-10-25","kurs":"7.614"},{"datum":"2002-10-28","kurs":"7.6001"},{"datum":"2002-10-29","kurs":"7.6588"},{"datum":"2002-10-30","kurs":"7.663"},{"datum":"2002-10-31","kurs":"7.6932"},{"datum":"2002-11-01","kurs":"7.7793"},{"datum":"2002-11-04","kurs":"7.7557"},{"datum":"2002-11-05","kurs":"7.8177"},{"datum":"2002-11-06","kurs":"7.7643"},{"datum":"2002-11-07","kurs":"7.8093"},{"datum":"2002-11-08","kurs":"7.8827"},{"datum":"2002-11-11","kurs":"7.8976"},{"datum":"2002-11-12","kurs":"7.8628"},{"datum":"2002-11-13","kurs":"7.8525"},{"datum":"2002-11-14","kurs":"7.874"},{"datum":"2002-11-15","kurs":"7.8222"},{"datum":"2002-11-18","kurs":"7.8503"},{"datum":"2002-11-19","kurs":"7.8968"},{"datum":"2002-11-20","kurs":"7.8144"},{"datum":"2002-11-21","kurs":"7.8258"},{"datum":"2002-11-22","kurs":"7.8176"},{"datum":"2002-11-25","kurs":"7.7245"},{"datum":"2002-11-26","kurs":"7.7283"},{"datum":"2002-11-27","kurs":"7.7416"},{"datum":"2002-11-28","kurs":"7.7471"},{"datum":"2002-11-29","kurs":"7.7417"},{"datum":"2002-12-02","kurs":"7.6981"},{"datum":"2002-12-03","kurs":"7.7728"},{"datum":"2002-12-04","kurs":"7.8125"},{"datum":"2002-12-05","kurs":"7.7915"},{"datum":"2002-12-06","kurs":"7.8032"},{"datum":"2002-12-09","kurs":"7.8712"},{"datum":"2002-12-10","kurs":"7.8854"},{"datum":"2002-12-11","kurs":"7.8513"},{"datum":"2002-12-12","kurs":"7.921"},{"datum":"2002-12-13","kurs":"7.971"},{"datum":"2002-12-16","kurs":"7.9639"},{"datum":"2002-12-17","kurs":"8.038"},{"datum":"2002-12-18","kurs":"7.9851"},{"datum":"2002-12-19","kurs":"8.0109"},{"datum":"2002-12-20","kurs":"7.9966"},{"datum":"2002-12-23","kurs":"8.0184"},{"datum":"2002-12-24","kurs":"8.0295"},{"datum":"2002-12-27","kurs":"8.092"},{"datum":"2002-12-30","kurs":"8.128"},{"datum":"2002-12-31","kurs":"8.1781"},{"datum":"2003-01-02","kurs":"8.1445"},{"datum":"2003-01-03","kurs":"8.1047"},{"datum":"2003-01-06","kurs":"8.1797"},{"datum":"2003-01-07","kurs":"8.1307"},{"datum":"2003-01-08","kurs":"8.0936"},{"datum":"2003-01-09","kurs":"8.1946"},{"datum":"2003-01-10","kurs":"8.1915"},{"datum":"2003-01-13","kurs":"8.2272"},{"datum":"2003-01-14","kurs":"8.2491"},{"datum":"2003-01-15","kurs":"8.2093"},{"datum":"2003-01-16","kurs":"8.2388"},{"datum":"2003-01-17","kurs":"8.3073"},{"datum":"2003-01-20","kurs":"8.3082"},{"datum":"2003-01-21","kurs":"8.3084"},{"datum":"2003-01-22","kurs":"8.3591"},{"datum":"2003-01-23","kurs":"8.3894"},{"datum":"2003-01-24","kurs":"8.4105"},{"datum":"2003-01-27","kurs":"8.4781"},{"datum":"2003-01-28","kurs":"8.4297"},{"datum":"2003-01-29","kurs":"8.4768"},{"datum":"2003-01-30","kurs":"8.3831"},{"datum":"2003-01-31","kurs":"8.4363"},{"datum":"2003-02-03","kurs":"8.3685"},{"datum":"2003-02-04","kurs":"8.4407"},{"datum":"2003-02-05","kurs":"8.5094"},{"datum":"2003-02-06","kurs":"8.4335"},{"datum":"2003-02-07","kurs":"8.415"},{"datum":"2003-02-10","kurs":"8.4296"},{"datum":"2003-02-11","kurs":"8.35"},{"datum":"2003-02-12","kurs":"8.3695"},{"datum":"2003-02-13","kurs":"8.3907"},{"datum":"2003-02-14","kurs":"8.4179"},{"datum":"2003-02-17","kurs":"8.3578"},{"datum":"2003-02-18","kurs":"8.3564"},{"datum":"2003-02-19","kurs":"8.3587"},{"datum":"2003-02-20","kurs":"8.3945"},{"datum":"2003-02-21","kurs":"8.4528"},{"datum":"2003-02-24","kurs":"8.3615"},{"datum":"2003-02-25","kurs":"8.4025"},{"datum":"2003-02-26","kurs":"8.386"},{"datum":"2003-02-27","kurs":"8.4398"},{"datum":"2003-02-28","kurs":"8.409"},{"datum":"2003-03-03","kurs":"8.4227"},{"datum":"2003-03-04","kurs":"8.5155"},{"datum":"2003-03-05","kurs":"8.5524"},{"datum":"2003-03-06","kurs":"8.5499"},{"datum":"2003-03-07","kurs":"8.609"},{"datum":"2003-03-10","kurs":"8.6114"},{"datum":"2003-03-11","kurs":"8.6411"},{"datum":"2003-03-12","kurs":"8.6006"},{"datum":"2003-03-13","kurs":"8.4728"},{"datum":"2003-03-14","kurs":"8.403"},{"datum":"2003-03-17","kurs":"8.4238"},{"datum":"2003-03-18","kurs":"8.2561"},{"datum":"2003-03-19","kurs":"8.2437"},{"datum":"2003-03-20","kurs":"8.2607"},{"datum":"2003-03-21","kurs":"8.2449"},{"datum":"2003-03-24","kurs":"8.2933"},{"datum":"2003-03-25","kurs":"8.338"},{"datum":"2003-03-26","kurs":"8.319"},{"datum":"2003-03-27","kurs":"8.3631"},{"datum":"2003-03-28","kurs":"8.3684"},{"datum":"2003-03-31","kurs":"8.4975"},{"datum":"2003-04-01","kurs":"8.4943"},{"datum":"2003-04-02","kurs":"8.4465"},{"datum":"2003-04-03","kurs":"8.3468"},{"datum":"2003-04-04","kurs":"8.3611"},{"datum":"2003-04-07","kurs":"8.2534"},{"datum":"2003-04-08","kurs":"8.3141"},{"datum":"2003-04-09","kurs":"8.3782"},{"datum":"2003-04-10","kurs":"8.4272"},{"datum":"2003-04-11","kurs":"8.3726"},{"datum":"2003-04-14","kurs":"8.3742"},{"datum":"2003-04-15","kurs":"8.4108"},{"datum":"2003-04-16","kurs":"8.4516"},{"datum":"2003-04-17","kurs":"8.5172"},{"datum":"2003-04-22","kurs":"8.557"},{"datum":"2003-04-23","kurs":"8.5357"},{"datum":"2003-04-24","kurs":"8.5858"},{"datum":"2003-04-25","kurs":"8.5586"},{"datum":"2003-04-28","kurs":"8.5989"},{"datum":"2003-04-29","kurs":"8.5449"},{"datum":"2003-04-30","kurs":"8.681"},{"datum":"2003-05-02","kurs":"8.7653"},{"datum":"2003-05-05","kurs":"8.7489"},{"datum":"2003-05-06","kurs":"8.8393"},{"datum":"2003-05-07","kurs":"8.9119"},{"datum":"2003-05-08","kurs":"8.9166"},{"datum":"2003-05-09","kurs":"8.9424"},{"datum":"2003-05-12","kurs":"9.0443"},{"datum":"2003-05-13","kurs":"8.983"},{"datum":"2003-05-14","kurs":"8.9677"},{"datum":"2003-05-15","kurs":"8.9364"},{"datum":"2003-05-16","kurs":"8.9628"},{"datum":"2003-05-19","kurs":"9.0871"},{"datum":"2003-05-20","kurs":"9.0811"},{"datum":"2003-05-21","kurs":"9.1162"},{"datum":"2003-05-22","kurs":"9.1404"},{"datum":"2003-05-23","kurs":"9.1949"},{"datum":"2003-05-26","kurs":"9.2124"},{"datum":"2003-05-27","kurs":"9.2812"},{"datum":"2003-05-28","kurs":"9.154"},{"datum":"2003-05-29","kurs":"9.1685"},{"datum":"2003-05-30","kurs":"9.2195"},{"datum":"2003-06-02","kurs":"9.1027"},{"datum":"2003-06-03","kurs":"9.1423"},{"datum":"2003-06-04","kurs":"9.1172"},{"datum":"2003-06-05","kurs":"9.1828"},{"datum":"2003-06-06","kurs":"9.2125"},{"datum":"2003-06-09","kurs":"9.1461"},{"datum":"2003-06-10","kurs":"9.1235"},{"datum":"2003-06-11","kurs":"9.1619"},{"datum":"2003-06-12","kurs":"9.1513"},{"datum":"2003-06-13","kurs":"9.1647"},{"datum":"2003-06-16","kurs":"9.2446"},{"datum":"2003-06-17","kurs":"9.2002"},{"datum":"2003-06-18","kurs":"9.1238"},{"datum":"2003-06-19","kurs":"9.0897"},{"datum":"2003-06-20","kurs":"9.0896"},{"datum":"2003-06-23","kurs":"8.9989"},{"datum":"2003-06-24","kurs":"9.019"},{"datum":"2003-06-25","kurs":"9.008"},{"datum":"2003-06-26","kurs":"8.9149"},{"datum":"2003-06-27","kurs":"8.8999"},{"datum":"2003-06-30","kurs":"8.911"},{"datum":"2003-07-01","kurs":"9.0018"},{"datum":"2003-07-02","kurs":"8.9952"},{"datum":"2003-07-03","kurs":"8.9344"},{"datum":"2003-07-04","kurs":"8.9414"},{"datum":"2003-07-07","kurs":"8.8587"},{"datum":"2003-07-08","kurs":"8.8326"},{"datum":"2003-07-09","kurs":"8.8554"},{"datum":"2003-07-10","kurs":"8.8458"},{"datum":"2003-07-11","kurs":"8.8247"},{"datum":"2003-07-14","kurs":"8.814"},{"datum":"2003-07-15","kurs":"8.8286"},{"datum":"2003-07-16","kurs":"8.687"},{"datum":"2003-07-17","kurs":"8.7594"},{"datum":"2003-07-18","kurs":"8.7389"},{"datum":"2003-07-21","kurs":"8.8007"},{"datum":"2003-07-22","kurs":"8.8467"},{"datum":"2003-07-23","kurs":"8.8917"},{"datum":"2003-07-24","kurs":"8.9431"},{"datum":"2003-07-25","kurs":"8.9509"},{"datum":"2003-07-28","kurs":"8.9604"},{"datum":"2003-07-29","kurs":"8.9392"},{"datum":"2003-07-30","kurs":"8.9065"},{"datum":"2003-07-31","kurs":"8.8271"},{"datum":"2003-08-01","kurs":"8.7109"},{"datum":"2003-08-04","kurs":"8.8185"},{"datum":"2003-08-05","kurs":"8.8388"},{"datum":"2003-08-06","kurs":"8.885"},{"datum":"2003-08-07","kurs":"8.8547"},{"datum":"2003-08-08","kurs":"8.8337"},{"datum":"2003-08-11","kurs":"8.8093"},{"datum":"2003-08-12","kurs":"8.8225"},{"datum":"2003-08-13","kurs":"8.7951"},{"datum":"2003-08-14","kurs":"8.7896"},{"datum":"2003-08-15","kurs":"8.7758"},{"datum":"2003-08-18","kurs":"8.7257"},{"datum":"2003-08-19","kurs":"8.6292"},{"datum":"2003-08-20","kurs":"8.6633"},{"datum":"2003-08-21","kurs":"8.5854"},{"datum":"2003-08-22","kurs":"8.4957"},{"datum":"2003-08-25","kurs":"8.4913"},{"datum":"2003-08-26","kurs":"8.4355"},{"datum":"2003-08-27","kurs":"8.5065"},{"datum":"2003-08-28","kurs":"8.4449"},{"datum":"2003-08-29","kurs":"8.5222"},{"datum":"2003-09-01","kurs":"8.5518"},{"datum":"2003-09-02","kurs":"8.4616"},{"datum":"2003-09-03","kurs":"8.4092"},{"datum":"2003-09-04","kurs":"8.4373"},{"datum":"2003-09-05","kurs":"8.5192"},{"datum":"2003-09-08","kurs":"8.6347"},{"datum":"2003-09-09","kurs":"8.6847"},{"datum":"2003-09-10","kurs":"8.7132"},{"datum":"2003-09-11","kurs":"8.7482"},{"datum":"2003-09-12","kurs":"8.7134"},{"datum":"2003-09-15","kurs":"8.7984"},{"datum":"2003-09-16","kurs":"8.7621"},{"datum":"2003-09-17","kurs":"8.7447"},{"datum":"2003-09-18","kurs":"8.8052"},{"datum":"2003-09-19","kurs":"8.8221"},{"datum":"2003-09-22","kurs":"8.9389"},{"datum":"2003-09-23","kurs":"8.8814"},{"datum":"2003-09-24","kurs":"8.899"},{"datum":"2003-09-25","kurs":"8.9229"},{"datum":"2003-09-26","kurs":"8.9089"},{"datum":"2003-09-29","kurs":"8.8467"},{"datum":"2003-09-30","kurs":"9.0254"},{"datum":"2003-10-01","kurs":"9.0368"},{"datum":"2003-10-02","kurs":"9.0377"},{"datum":"2003-10-03","kurs":"9.0069"},{"datum":"2003-10-06","kurs":"8.9279"},{"datum":"2003-10-07","kurs":"9.0748"},{"datum":"2003-10-08","kurs":"9.1126"},{"datum":"2003-10-09","kurs":"9.1174"},{"datum":"2003-10-10","kurs":"9.1177"},{"datum":"2003-10-13","kurs":"9.0416"},{"datum":"2003-10-14","kurs":"9.0204"},{"datum":"2003-10-15","kurs":"9.0355"},{"datum":"2003-10-16","kurs":"8.9955"},{"datum":"2003-10-17","kurs":"8.9693"},{"datum":"2003-10-20","kurs":"9.0115"},{"datum":"2003-10-21","kurs":"9.0121"},{"datum":"2003-10-22","kurs":"9.066"},{"datum":"2003-10-23","kurs":"9.1353"},{"datum":"2003-10-24","kurs":"9.1326"},{"datum":"2003-10-27","kurs":"9.1104"},{"datum":"2003-10-28","kurs":"9.0553"},{"datum":"2003-10-29","kurs":"9.0659"},{"datum":"2003-10-30","kurs":"9.1106"},{"datum":"2003-10-31","kurs":"9.0257"},{"datum":"2003-11-03","kurs":"8.9996"},{"datum":"2003-11-04","kurs":"8.9072"},{"datum":"2003-11-05","kurs":"8.9117"},{"datum":"2003-11-06","kurs":"8.8935"},{"datum":"2003-11-07","kurs":"8.8758"},{"datum":"2003-11-10","kurs":"8.8941"},{"datum":"2003-11-11","kurs":"8.9162"},{"datum":"2003-11-12","kurs":"9.0048"},{"datum":"2003-11-13","kurs":"9.0686"},{"datum":"2003-11-14","kurs":"9.1268"},{"datum":"2003-11-17","kurs":"9.1602"},{"datum":"2003-11-18","kurs":"9.138"},{"datum":"2003-11-19","kurs":"9.2376"},{"datum":"2003-11-20","kurs":"9.2418"},{"datum":"2003-11-21","kurs":"9.2346"},{"datum":"2003-11-24","kurs":"9.1799"},{"datum":"2003-11-25","kurs":"9.1394"},{"datum":"2003-11-26","kurs":"9.1879"},{"datum":"2003-11-27","kurs":"9.2421"},{"datum":"2003-11-28","kurs":"9.3117"},{"datum":"2003-12-01","kurs":"9.3329"},{"datum":"2003-12-02","kurs":"9.2951"},{"datum":"2003-12-03","kurs":"9.3956"},{"datum":"2003-12-04","kurs":"9.3772"},{"datum":"2003-12-05","kurs":"9.3839"},{"datum":"2003-12-08","kurs":"9.4872"},{"datum":"2003-12-09","kurs":"9.5168"},{"datum":"2003-12-10","kurs":"9.5024"},{"datum":"2003-12-11","kurs":"9.4633"},{"datum":"2003-12-12","kurs":"9.5127"},{"datum":"2003-12-15","kurs":"9.4941"},{"datum":"2003-12-16","kurs":"9.5787"},{"datum":"2003-12-17","kurs":"9.5774"},{"datum":"2003-12-18","kurs":"9.6305"},{"datum":"2003-12-19","kurs":"9.6443"},{"datum":"2003-12-22","kurs":"9.6534"},{"datum":"2003-12-23","kurs":"9.6204"},{"datum":"2003-12-24","kurs":"9.635"},{"datum":"2003-12-29","kurs":"9.704"},{"datum":"2003-12-30","kurs":"9.701"},{"datum":"2003-12-31","kurs":"9.8049"},{"datum":"2004-01-02","kurs":"9.7769"},{"datum":"2004-01-05","kurs":"9.8267"},{"datum":"2004-01-06","kurs":"9.9026"},{"datum":"2004-01-07","kurs":"9.8432"},{"datum":"2004-01-08","kurs":"9.8086"},{"datum":"2004-01-09","kurs":"9.8878"},{"datum":"2004-01-12","kurs":"9.9585"},{"datum":"2004-01-13","kurs":"9.8975"},{"datum":"2004-01-14","kurs":"9.8545"},{"datum":"2004-01-15","kurs":"9.8088"},{"datum":"2004-01-16","kurs":"9.702"},{"datum":"2004-01-19","kurs":"9.6088"},{"datum":"2004-01-20","kurs":"9.7394"},{"datum":"2004-01-21","kurs":"9.7931"},{"datum":"2004-01-22","kurs":"9.871"},{"datum":"2004-01-23","kurs":"9.8548"},{"datum":"2004-01-26","kurs":"9.7668"},{"datum":"2004-01-27","kurs":"9.7185"},{"datum":"2004-01-28","kurs":"9.7576"},{"datum":"2004-01-29","kurs":"9.6923"},{"datum":"2004-01-30","kurs":"9.6281"},{"datum":"2004-02-02","kurs":"9.6888"},{"datum":"2004-02-03","kurs":"9.7854"},{"datum":"2004-02-04","kurs":"9.7392"},{"datum":"2004-02-05","kurs":"9.781"},{"datum":"2004-02-06","kurs":"9.741"},{"datum":"2004-02-09","kurs":"9.876"},{"datum":"2004-02-10","kurs":"9.9153"},{"datum":"2004-02-11","kurs":"9.8526"},{"datum":"2004-02-12","kurs":"9.9488"},{"datum":"2004-02-13","kurs":"9.959"},{"datum":"2004-02-16","kurs":"9.8997"},{"datum":"2004-02-17","kurs":"9.9911"},{"datum":"2004-02-18","kurs":"9.9652"},{"datum":"2004-02-19","kurs":"9.89"},{"datum":"2004-02-20","kurs":"9.845"},{"datum":"2004-02-23","kurs":"9.7792"},{"datum":"2004-02-24","kurs":"9.7963"},{"datum":"2004-02-25","kurs":"9.8244"},{"datum":"2004-02-26","kurs":"9.6855"},{"datum":"2004-02-27","kurs":"9.6649"},{"datum":"2004-03-01","kurs":"9.7174"},{"datum":"2004-03-02","kurs":"9.655"},{"datum":"2004-03-03","kurs":"9.4614"},{"datum":"2004-03-04","kurs":"9.4661"},{"datum":"2004-03-05","kurs":"9.492"},{"datum":"2004-03-08","kurs":"9.6269"},{"datum":"2004-03-09","kurs":"9.6297"},{"datum":"2004-03-10","kurs":"9.5842"},{"datum":"2004-03-11","kurs":"9.5537"},{"datum":"2004-03-12","kurs":"9.5368"},{"datum":"2004-03-15","kurs":"9.5693"},{"datum":"2004-03-16","kurs":"9.623"},{"datum":"2004-03-17","kurs":"9.5451"},{"datum":"2004-03-18","kurs":"9.5547"},{"datum":"2004-03-19","kurs":"9.6189"},{"datum":"2004-03-22","kurs":"9.6263"},{"datum":"2004-03-23","kurs":"9.5689"},{"datum":"2004-03-24","kurs":"9.507"},{"datum":"2004-03-25","kurs":"9.4591"},{"datum":"2004-03-26","kurs":"9.4922"},{"datum":"2004-03-29","kurs":"9.4473"},{"datum":"2004-03-30","kurs":"9.5012"},{"datum":"2004-03-31","kurs":"9.5228"},{"datum":"2004-04-01","kurs":"9.5953"},{"datum":"2004-04-02","kurs":"9.5929"},{"datum":"2004-04-05","kurs":"9.3925"},{"datum":"2004-04-06","kurs":"9.4238"},{"datum":"2004-04-07","kurs":"9.4329"},{"datum":"2004-04-08","kurs":"9.4291"},{"datum":"2004-04-13","kurs":"9.3349"},{"datum":"2004-04-14","kurs":"9.2974"},{"datum":"2004-04-15","kurs":"9.2989"},{"datum":"2004-04-16","kurs":"9.3057"},{"datum":"2004-04-19","kurs":"9.3929"},{"datum":"2004-04-20","kurs":"9.3009"},{"datum":"2004-04-21","kurs":"9.2313"},{"datum":"2004-04-22","kurs":"9.2595"},{"datum":"2004-04-23","kurs":"9.2695"},{"datum":"2004-04-26","kurs":"9.2424"},{"datum":"2004-04-27","kurs":"9.2715"},{"datum":"2004-04-28","kurs":"9.2872"},{"datum":"2004-04-29","kurs":"9.2241"},{"datum":"2004-04-30","kurs":"9.3183"},{"datum":"2004-05-03","kurs":"9.3231"},{"datum":"2004-05-04","kurs":"9.4071"},{"datum":"2004-05-05","kurs":"9.4581"},{"datum":"2004-05-06","kurs":"9.4499"},{"datum":"2004-05-07","kurs":"9.4164"},{"datum":"2004-05-10","kurs":"9.2375"},{"datum":"2004-05-11","kurs":"9.2071"},{"datum":"2004-05-12","kurs":"9.2483"},{"datum":"2004-05-13","kurs":"9.2218"},{"datum":"2004-05-14","kurs":"9.2053"},{"datum":"2004-05-17","kurs":"9.3778"},{"datum":"2004-05-18","kurs":"9.3466"},{"datum":"2004-05-19","kurs":"9.3285"},{"datum":"2004-05-20","kurs":"9.295"},{"datum":"2004-05-21","kurs":"9.373"},{"datum":"2004-05-24","kurs":"9.3265"},{"datum":"2004-05-25","kurs":"9.4023"},{"datum":"2004-05-26","kurs":"9.4359"},{"datum":"2004-05-27","kurs":"9.4808"},{"datum":"2004-05-28","kurs":"9.5447"},{"datum":"2004-05-31","kurs":"9.5122"},{"datum":"2004-06-01","kurs":"9.5351"},{"datum":"2004-06-02","kurs":"9.5704"},{"datum":"2004-06-03","kurs":"9.5318"},{"datum":"2004-06-04","kurs":"9.5146"},{"datum":"2004-06-07","kurs":"9.6024"},{"datum":"2004-06-08","kurs":"9.5838"},{"datum":"2004-06-09","kurs":"9.4773"},{"datum":"2004-06-10","kurs":"9.3975"},{"datum":"2004-06-11","kurs":"9.3575"},{"datum":"2004-06-14","kurs":"9.3573"},{"datum":"2004-06-15","kurs":"9.3971"},{"datum":"2004-06-16","kurs":"9.4029"},{"datum":"2004-06-17","kurs":"9.3929"},{"datum":"2004-06-18","kurs":"9.3913"},{"datum":"2004-06-21","kurs":"9.4463"},{"datum":"2004-06-22","kurs":"9.4305"},{"datum":"2004-06-23","kurs":"9.4265"},{"datum":"2004-06-24","kurs":"9.4526"},{"datum":"2004-06-25","kurs":"9.4657"},{"datum":"2004-06-28","kurs":"9.5197"},{"datum":"2004-06-29","kurs":"9.492"},{"datum":"2004-06-30","kurs":"9.4803"},{"datum":"2004-07-01","kurs":"9.4907"},{"datum":"2004-07-02","kurs":"9.4752"},{"datum":"2004-07-05","kurs":"9.5841"},{"datum":"2004-07-06","kurs":"9.6007"},{"datum":"2004-07-07","kurs":"9.6383"},{"datum":"2004-07-08","kurs":"9.6306"},{"datum":"2004-07-09","kurs":"9.6496"},{"datum":"2004-07-12","kurs":"9.6693"},{"datum":"2004-07-13","kurs":"9.6499"},{"datum":"2004-07-14","kurs":"9.6597"},{"datum":"2004-07-15","kurs":"9.6514"},{"datum":"2004-07-16","kurs":"9.6353"},{"datum":"2004-07-19","kurs":"9.6813"},{"datum":"2004-07-20","kurs":"9.6601"},{"datum":"2004-07-21","kurs":"9.5908"},{"datum":"2004-07-22","kurs":"9.569"},{"datum":"2004-07-23","kurs":"9.5089"},{"datum":"2004-07-26","kurs":"9.4871"},{"datum":"2004-07-27","kurs":"9.4908"},{"datum":"2004-07-28","kurs":"9.3863"},{"datum":"2004-07-29","kurs":"9.3799"},{"datum":"2004-07-30","kurs":"9.3902"},{"datum":"2004-08-02","kurs":"9.4027"},{"datum":"2004-08-03","kurs":"9.377"},{"datum":"2004-08-04","kurs":"9.3465"},{"datum":"2004-08-05","kurs":"9.3925"},{"datum":"2004-08-06","kurs":"9.4081"},{"datum":"2004-08-09","kurs":"9.5508"},{"datum":"2004-08-10","kurs":"9.5768"},{"datum":"2004-08-11","kurs":"9.5408"},{"datum":"2004-08-12","kurs":"9.5602"},{"datum":"2004-08-13","kurs":"9.5302"},{"datum":"2004-08-16","kurs":"9.6221"},{"datum":"2004-08-17","kurs":"9.6235"},{"datum":"2004-08-18","kurs":"9.618"},{"datum":"2004-08-19","kurs":"9.6395"},{"datum":"2004-08-20","kurs":"9.5879"},{"datum":"2004-08-23","kurs":"9.5548"},{"datum":"2004-08-24","kurs":"9.4681"},{"datum":"2004-08-25","kurs":"9.4232"},{"datum":"2004-08-26","kurs":"9.438"},{"datum":"2004-08-27","kurs":"9.4263"},{"datum":"2004-08-30","kurs":"9.3966"},{"datum":"2004-08-31","kurs":"9.4466"},{"datum":"2004-09-01","kurs":"9.491"},{"datum":"2004-09-02","kurs":"9.4918"},{"datum":"2004-09-03","kurs":"9.4955"},{"datum":"2004-09-06","kurs":"9.4154"},{"datum":"2004-09-07","kurs":"9.421"},{"datum":"2004-09-08","kurs":"9.3899"},{"datum":"2004-09-09","kurs":"9.5081"},{"datum":"2004-09-10","kurs":"9.5307"},{"datum":"2004-09-13","kurs":"9.5437"},{"datum":"2004-09-14","kurs":"9.5421"},{"datum":"2004-09-15","kurs":"9.5456"},{"datum":"2004-09-16","kurs":"9.4827"},{"datum":"2004-09-17","kurs":"9.5241"},{"datum":"2004-09-20","kurs":"9.4628"},{"datum":"2004-09-21","kurs":"9.5749"},{"datum":"2004-09-22","kurs":"9.5505"},{"datum":"2004-09-23","kurs":"9.6044"},{"datum":"2004-09-24","kurs":"9.5995"},{"datum":"2004-09-27","kurs":"9.5578"},{"datum":"2004-09-28","kurs":"9.6206"},{"datum":"2004-09-29","kurs":"9.6107"},{"datum":"2004-09-30","kurs":"9.6745"},{"datum":"2004-10-01","kurs":"9.6786"},{"datum":"2004-10-04","kurs":"9.5961"},{"datum":"2004-10-05","kurs":"9.5941"},{"datum":"2004-10-06","kurs":"9.578"},{"datum":"2004-10-07","kurs":"9.5914"},{"datum":"2004-10-08","kurs":"9.5937"},{"datum":"2004-10-11","kurs":"9.6518"},{"datum":"2004-10-12","kurs":"9.5939"},{"datum":"2004-10-13","kurs":"9.561"},{"datum":"2004-10-14","kurs":"9.6433"},{"datum":"2004-10-15","kurs":"9.6677"},{"datum":"2004-10-18","kurs":"9.7183"},{"datum":"2004-10-19","kurs":"9.7433"},{"datum":"2004-10-20","kurs":"9.804"},{"datum":"2004-10-21","kurs":"9.8153"},{"datum":"2004-10-22","kurs":"9.8158"},{"datum":"2004-10-25","kurs":"9.9486"},{"datum":"2004-10-26","kurs":"9.947"},{"datum":"2004-10-27","kurs":"9.9487"},{"datum":"2004-10-28","kurs":"9.892"},{"datum":"2004-10-29","kurs":"9.9133"},{"datum":"2004-11-01","kurs":"9.9172"},{"datum":"2004-11-02","kurs":"9.8868"},{"datum":"2004-11-03","kurs":"9.9251"},{"datum":"2004-11-04","kurs":"10.0131"},{"datum":"2004-11-05","kurs":"9.9956"},{"datum":"2004-11-08","kurs":"10.0447"},{"datum":"2004-11-09","kurs":"10.0394"},{"datum":"2004-11-10","kurs":"10.0961"},{"datum":"2004-11-11","kurs":"10.0339"},{"datum":"2004-11-12","kurs":"10.0481"},{"datum":"2004-11-15","kurs":"10.0733"},{"datum":"2004-11-16","kurs":"10.0837"},{"datum":"2004-11-17","kurs":"10.1257"},{"datum":"2004-11-18","kurs":"10.1296"},{"datum":"2004-11-19","kurs":"10.1248"},{"datum":"2004-11-22","kurs":"10.1316"},{"datum":"2004-11-23","kurs":"10.1788"},{"datum":"2004-11-24","kurs":"10.2181"},{"datum":"2004-11-25","kurs":"10.2687"},{"datum":"2004-11-26","kurs":"10.2904"},{"datum":"2004-11-29","kurs":"10.301"},{"datum":"2004-11-30","kurs":"10.3365"},{"datum":"2004-12-01","kurs":"10.3365"},{"datum":"2004-12-02","kurs":"10.3488"},{"datum":"2004-12-03","kurs":"10.3378"},{"datum":"2004-12-06","kurs":"10.4404"},{"datum":"2004-12-07","kurs":"10.4571"},{"datum":"2004-12-08","kurs":"10.3343"},{"datum":"2004-12-09","kurs":"10.3484"},{"datum":"2004-12-10","kurs":"10.2569"},{"datum":"2004-12-13","kurs":"10.3166"},{"datum":"2004-12-14","kurs":"10.3538"},{"datum":"2004-12-15","kurs":"10.4051"},{"datum":"2004-12-16","kurs":"10.4191"},{"datum":"2004-12-17","kurs":"10.3193"},{"datum":"2004-12-20","kurs":"10.4076"},{"datum":"2004-12-21","kurs":"10.4202"},{"datum":"2004-12-22","kurs":"10.4143"},{"datum":"2004-12-23","kurs":"10.4706"},{"datum":"2004-12-24","kurs":"10.5412"},{"datum":"2004-12-27","kurs":"10.5289"},{"datum":"2004-12-28","kurs":"10.5967"},{"datum":"2004-12-29","kurs":"10.5861"},{"datum":"2004-12-30","kurs":"10.5794"},{"datum":"2004-12-31","kurs":"10.5881"},{"datum":"2005-01-03","kurs":"10.5055"},{"datum":"2005-01-04","kurs":"10.4042"},{"datum":"2005-01-05","kurs":"10.301"},{"datum":"2005-01-06","kurs":"10.2754"},{"datum":"2005-01-07","kurs":"10.2822"},{"datum":"2005-01-10","kurs":"10.2144"},{"datum":"2005-01-11","kurs":"10.2479"},{"datum":"2005-01-12","kurs":"10.2435"},{"datum":"2005-01-13","kurs":"10.3132"},{"datum":"2005-01-14","kurs":"10.2051"},{"datum":"2005-01-17","kurs":"10.2027"},{"datum":"2005-01-18","kurs":"10.1853"},{"datum":"2005-01-19","kurs":"10.2031"},{"datum":"2005-01-20","kurs":"10.0887"},{"datum":"2005-01-21","kurs":"10.1097"},{"datum":"2005-01-24","kurs":"10.1891"},{"datum":"2005-01-25","kurs":"10.1585"},{"datum":"2005-01-26","kurs":"10.1428"},{"datum":"2005-01-27","kurs":"10.1588"},{"datum":"2005-01-28","kurs":"10.1663"},{"datum":"2005-01-31","kurs":"10.1671"},{"datum":"2005-02-01","kurs":"10.161"},{"datum":"2005-02-02","kurs":"10.1874"},{"datum":"2005-02-03","kurs":"10.1407"},{"datum":"2005-02-04","kurs":"10.106"},{"datum":"2005-02-07","kurs":"10.018"},{"datum":"2005-02-08","kurs":"9.9557"},{"datum":"2005-02-09","kurs":"9.9541"},{"datum":"2005-02-10","kurs":"9.9658"},{"datum":"2005-02-11","kurs":"10.0268"},{"datum":"2005-02-14","kurs":"10.1138"},{"datum":"2005-02-15","kurs":"10.152"},{"datum":"2005-02-16","kurs":"10.1708"},{"datum":"2005-02-17","kurs":"10.1717"},{"datum":"2005-02-18","kurs":"10.1703"},{"datum":"2005-02-21","kurs":"10.1825"},{"datum":"2005-02-22","kurs":"10.2894"},{"datum":"2005-02-23","kurs":"10.2982"},{"datum":"2005-02-24","kurs":"10.3425"},{"datum":"2005-02-25","kurs":"10.2685"},{"datum":"2005-02-28","kurs":"10.3396"},{"datum":"2005-03-01","kurs":"10.3082"},{"datum":"2005-03-02","kurs":"10.2185"},{"datum":"2005-03-03","kurs":"10.252"},{"datum":"2005-03-04","kurs":"10.2295"},{"datum":"2005-03-07","kurs":"10.2934"},{"datum":"2005-03-08","kurs":"10.3317"},{"datum":"2005-03-09","kurs":"10.4097"},{"datum":"2005-03-10","kurs":"10.458"},{"datum":"2005-03-11","kurs":"10.4638"},{"datum":"2005-03-14","kurs":"10.4298"},{"datum":"2005-03-15","kurs":"10.4386"},{"datum":"2005-03-16","kurs":"10.4305"},{"datum":"2005-03-17","kurs":"10.4346"},{"datum":"2005-03-18","kurs":"10.3552"},{"datum":"2005-03-21","kurs":"10.2947"},{"datum":"2005-03-22","kurs":"10.2762"},{"datum":"2005-03-23","kurs":"10.1786"},{"datum":"2005-03-24","kurs":"10.1258"},{"datum":"2005-03-29","kurs":"10.0821"},{"datum":"2005-03-30","kurs":"10.0949"},{"datum":"2005-03-31","kurs":"10.111"},{"datum":"2005-04-01","kurs":"10.1063"},{"datum":"2005-04-04","kurs":"10.048"},{"datum":"2005-04-05","kurs":"9.9914"},{"datum":"2005-04-06","kurs":"10.0302"},{"datum":"2005-04-07","kurs":"10.079"},{"datum":"2005-04-08","kurs":"9.9979"},{"datum":"2005-04-11","kurs":"10.1166"},{"datum":"2005-04-12","kurs":"10.1272"},{"datum":"2005-04-13","kurs":"10.0783"},{"datum":"2005-04-14","kurs":"9.9982"},{"datum":"2005-04-15","kurs":"10.0354"},{"datum":"2005-04-18","kurs":"10.1129"},{"datum":"2005-04-19","kurs":"10.1357"},{"datum":"2005-04-20","kurs":"10.1775"},{"datum":"2005-04-21","kurs":"10.1844"},{"datum":"2005-04-22","kurs":"10.1943"},{"datum":"2005-04-25","kurs":"10.1095"},{"datum":"2005-04-26","kurs":"10.1235"},{"datum":"2005-04-27","kurs":"10.0761"},{"datum":"2005-04-28","kurs":"10.0646"},{"datum":"2005-04-29","kurs":"10.1017"},{"datum":"2005-05-02","kurs":"10.0288"},{"datum":"2005-05-03","kurs":"10.0226"},{"datum":"2005-05-04","kurs":"10.092"},{"datum":"2005-05-05","kurs":"10.096"},{"datum":"2005-05-06","kurs":"10.0897"},{"datum":"2005-05-09","kurs":"9.9993"},{"datum":"2005-05-10","kurs":"10.0241"},{"datum":"2005-05-11","kurs":"10.0449"},{"datum":"2005-05-12","kurs":"9.9582"},{"datum":"2005-05-13","kurs":"9.8538"},{"datum":"2005-05-16","kurs":"9.8394"},{"datum":"2005-05-17","kurs":"9.8552"},{"datum":"2005-05-18","kurs":"9.8395"},{"datum":"2005-05-19","kurs":"9.8498"},{"datum":"2005-05-20","kurs":"9.8224"},{"datum":"2005-05-23","kurs":"9.7717"},{"datum":"2005-05-24","kurs":"9.8146"},{"datum":"2005-05-25","kurs":"9.777"},{"datum":"2005-05-26","kurs":"9.7439"},{"datum":"2005-05-27","kurs":"9.7623"},{"datum":"2005-05-30","kurs":"9.7025"},{"datum":"2005-05-31","kurs":"9.5926"},{"datum":"2005-06-01","kurs":"9.5183"},{"datum":"2005-06-02","kurs":"9.5444"},{"datum":"2005-06-03","kurs":"9.5645"},{"datum":"2005-06-06","kurs":"9.5504"},{"datum":"2005-06-07","kurs":"9.5588"},{"datum":"2005-06-08","kurs":"9.5893"},{"datum":"2005-06-09","kurs":"9.5239"},{"datum":"2005-06-10","kurs":"9.5126"},{"datum":"2005-06-13","kurs":"9.381"},{"datum":"2005-06-14","kurs":"9.4154"},{"datum":"2005-06-15","kurs":"9.3834"},{"datum":"2005-06-16","kurs":"9.4205"},{"datum":"2005-06-17","kurs":"9.4665"},{"datum":"2005-06-20","kurs":"9.4928"},{"datum":"2005-06-21","kurs":"9.4"},{"datum":"2005-06-22","kurs":"9.4082"},{"datum":"2005-06-23","kurs":"9.3754"},{"datum":"2005-06-24","kurs":"9.3887"},{"datum":"2005-06-27","kurs":"9.4528"},{"datum":"2005-06-28","kurs":"9.3984"},{"datum":"2005-06-29","kurs":"9.3698"},{"datum":"2005-06-30","kurs":"9.399"},{"datum":"2005-07-01","kurs":"9.3929"},{"datum":"2005-07-04","kurs":"9.2462"},{"datum":"2005-07-05","kurs":"9.2377"},{"datum":"2005-07-06","kurs":"9.2603"},{"datum":"2005-07-07","kurs":"9.294"},{"datum":"2005-07-08","kurs":"9.2551"},{"datum":"2005-07-11","kurs":"9.3392"},{"datum":"2005-07-12","kurs":"9.4612"},{"datum":"2005-07-13","kurs":"9.476"},{"datum":"2005-07-14","kurs":"9.3856"},{"datum":"2005-07-15","kurs":"9.3848"},{"datum":"2005-07-18","kurs":"9.3736"},{"datum":"2005-07-19","kurs":"9.306"},{"datum":"2005-07-20","kurs":"9.3834"},{"datum":"2005-07-21","kurs":"9.4679"},{"datum":"2005-07-22","kurs":"9.4385"},{"datum":"2005-07-25","kurs":"9.3791"},{"datum":"2005-07-26","kurs":"9.323"},{"datum":"2005-07-27","kurs":"9.3261"},{"datum":"2005-07-28","kurs":"9.4091"},{"datum":"2005-07-29","kurs":"9.3991"},{"datum":"2005-08-01","kurs":"9.4982"},{"datum":"2005-08-02","kurs":"9.496"},{"datum":"2005-08-03","kurs":"9.5667"},{"datum":"2005-08-04","kurs":"9.5767"},{"datum":"2005-08-05","kurs":"9.6262"},{"datum":"2005-08-08","kurs":"9.6135"},{"datum":"2005-08-09","kurs":"9.6118"},{"datum":"2005-08-10","kurs":"9.6167"},{"datum":"2005-08-11","kurs":"9.6375"},{"datum":"2005-08-12","kurs":"9.6778"},{"datum":"2005-08-15","kurs":"9.6128"},{"datum":"2005-08-16","kurs":"9.5684"},{"datum":"2005-08-17","kurs":"9.5555"},{"datum":"2005-08-18","kurs":"9.4891"},{"datum":"2005-08-19","kurs":"9.4683"},{"datum":"2005-08-22","kurs":"9.505"},{"datum":"2005-08-23","kurs":"9.5095"},{"datum":"2005-08-24","kurs":"9.4925"},{"datum":"2005-08-25","kurs":"9.5376"},{"datum":"2005-08-26","kurs":"9.5617"},{"datum":"2005-08-29","kurs":"9.5481"},{"datum":"2005-08-30","kurs":"9.4658"},{"datum":"2005-08-31","kurs":"9.4811"},{"datum":"2005-09-01","kurs":"9.6263"},{"datum":"2005-09-02","kurs":"9.7415"},{"datum":"2005-09-05","kurs":"9.7386"},{"datum":"2005-09-06","kurs":"9.697"},{"datum":"2005-09-07","kurs":"9.6712"},{"datum":"2005-09-08","kurs":"9.6443"},{"datum":"2005-09-09","kurs":"9.6414"},{"datum":"2005-09-12","kurs":"9.5565"},{"datum":"2005-09-13","kurs":"9.5288"},{"datum":"2005-09-14","kurs":"9.5556"},{"datum":"2005-09-15","kurs":"9.484"},{"datum":"2005-09-16","kurs":"9.5008"},{"datum":"2005-09-19","kurs":"9.4219"},{"datum":"2005-09-20","kurs":"9.4337"},{"datum":"2005-09-21","kurs":"9.4884"},{"datum":"2005-09-22","kurs":"9.4857"},{"datum":"2005-09-23","kurs":"9.4018"},{"datum":"2005-09-26","kurs":"9.333"},{"datum":"2005-09-27","kurs":"9.3129"},{"datum":"2005-09-28","kurs":"9.3397"},{"datum":"2005-09-29","kurs":"9.359"},{"datum":"2005-09-30","kurs":"9.3412"},{"datum":"2005-10-03","kurs":"9.2571"},{"datum":"2005-10-04","kurs":"9.2606"},{"datum":"2005-10-05","kurs":"9.2666"},{"datum":"2005-10-06","kurs":"9.3538"},{"datum":"2005-10-07","kurs":"9.418"},{"datum":"2005-10-10","kurs":"9.378"},{"datum":"2005-10-11","kurs":"9.3258"},{"datum":"2005-10-12","kurs":"9.3167"},{"datum":"2005-10-13","kurs":"9.2936"},{"datum":"2005-10-14","kurs":"9.3077"},{"datum":"2005-10-17","kurs":"9.3259"},{"datum":"2005-10-18","kurs":"9.2618"},{"datum":"2005-10-19","kurs":"9.2722"},{"datum":"2005-10-20","kurs":"9.2745"},{"datum":"2005-10-21","kurs":"9.318"},{"datum":"2005-10-24","kurs":"9.2638"},{"datum":"2005-10-25","kurs":"9.3195"},{"datum":"2005-10-26","kurs":"9.3508"},{"datum":"2005-10-27","kurs":"9.4058"},{"datum":"2005-10-28","kurs":"9.4109"},{"datum":"2005-10-31","kurs":"9.3207"},{"datum":"2005-11-01","kurs":"9.3087"},{"datum":"2005-11-02","kurs":"9.2971"},{"datum":"2005-11-03","kurs":"9.3348"},{"datum":"2005-11-04","kurs":"9.2516"},{"datum":"2005-11-07","kurs":"9.1673"},{"datum":"2005-11-08","kurs":"9.1043"},{"datum":"2005-11-09","kurs":"9.1054"},{"datum":"2005-11-10","kurs":"9.1222"},{"datum":"2005-11-11","kurs":"9.0715"},{"datum":"2005-11-14","kurs":"9.0861"},{"datum":"2005-11-15","kurs":"9.0495"},{"datum":"2005-11-16","kurs":"9.0565"},{"datum":"2005-11-17","kurs":"9.0655"},{"datum":"2005-11-18","kurs":"9.0554"},{"datum":"2005-11-21","kurs":"9.158"},{"datum":"2005-11-22","kurs":"9.0726"},{"datum":"2005-11-23","kurs":"9.1301"},{"datum":"2005-11-24","kurs":"9.1361"},{"datum":"2005-11-25","kurs":"9.1216"},{"datum":"2005-11-28","kurs":"9.0928"},{"datum":"2005-11-29","kurs":"9.1441"},{"datum":"2005-11-30","kurs":"9.1263"},{"datum":"2005-12-01","kurs":"9.1083"},{"datum":"2005-12-02","kurs":"9.0713"},{"datum":"2005-12-05","kurs":"9.1242"},{"datum":"2005-12-06","kurs":"9.1366"},{"datum":"2005-12-07","kurs":"9.0806"},{"datum":"2005-12-08","kurs":"9.122"},{"datum":"2005-12-09","kurs":"9.1384"},{"datum":"2005-12-12","kurs":"9.2469"},{"datum":"2005-12-13","kurs":"9.2461"},{"datum":"2005-12-14","kurs":"9.3196"},{"datum":"2005-12-15","kurs":"9.3024"},{"datum":"2005-12-16","kurs":"9.29"},{"datum":"2005-12-19","kurs":"9.285"},{"datum":"2005-12-20","kurs":"9.2681"},{"datum":"2005-12-21","kurs":"9.2037"},{"datum":"2005-12-22","kurs":"9.1652"},{"datum":"2005-12-23","kurs":"9.1945"},{"datum":"2005-12-27","kurs":"9.189"},{"datum":"2005-12-28","kurs":"9.2386"},{"datum":"2005-12-29","kurs":"9.1681"},{"datum":"2005-12-30","kurs":"9.1474"},{"datum":"2006-01-02","kurs":"9.1712"},{"datum":"2006-01-03","kurs":"9.2081"},{"datum":"2006-01-04","kurs":"9.3692"},{"datum":"2006-01-05","kurs":"9.3726"},{"datum":"2006-01-06","kurs":"9.3764"},{"datum":"2006-01-09","kurs":"9.363"},{"datum":"2006-01-10","kurs":"9.3512"},{"datum":"2006-01-11","kurs":"9.3702"},{"datum":"2006-01-12","kurs":"9.389"},{"datum":"2006-01-13","kurs":"9.3316"},{"datum":"2006-01-16","kurs":"9.3912"},{"datum":"2006-01-17","kurs":"9.3631"},{"datum":"2006-01-18","kurs":"9.4018"},{"datum":"2006-01-19","kurs":"9.3615"},{"datum":"2006-01-20","kurs":"9.3595"},{"datum":"2006-01-23","kurs":"9.5207"},{"datum":"2006-01-24","kurs":"9.5175"},{"datum":"2006-01-25","kurs":"9.5362"},{"datum":"2006-01-26","kurs":"9.5043"},{"datum":"2006-01-27","kurs":"9.4409"},{"datum":"2006-01-30","kurs":"9.3726"},{"datum":"2006-01-31","kurs":"9.3995"},{"datum":"2006-02-01","kurs":"9.3813"},{"datum":"2006-02-02","kurs":"9.3604"},{"datum":"2006-02-03","kurs":"9.3565"},{"datum":"2006-02-06","kurs":"9.2952"},{"datum":"2006-02-07","kurs":"9.2899"},{"datum":"2006-02-08","kurs":"9.274"},{"datum":"2006-02-09","kurs":"9.2923"},{"datum":"2006-02-10","kurs":"9.2875"},{"datum":"2006-02-13","kurs":"9.2257"},{"datum":"2006-02-14","kurs":"9.2338"},{"datum":"2006-02-15","kurs":"9.2393"},{"datum":"2006-02-16","kurs":"9.2025"},{"datum":"2006-02-17","kurs":"9.2067"},{"datum":"2006-02-20","kurs":"9.2603"},{"datum":"2006-02-21","kurs":"9.2413"},{"datum":"2006-02-22","kurs":"9.2168"},{"datum":"2006-02-23","kurs":"9.2775"},{"datum":"2006-02-24","kurs":"9.2302"},{"datum":"2006-02-27","kurs":"9.1957"},{"datum":"2006-02-28","kurs":"9.2133"},{"datum":"2006-03-01","kurs":"9.2739"},{"datum":"2006-03-02","kurs":"9.2485"},{"datum":"2006-03-03","kurs":"9.3258"},{"datum":"2006-03-06","kurs":"9.3247"},{"datum":"2006-03-07","kurs":"9.2462"},{"datum":"2006-03-08","kurs":"9.2469"},{"datum":"2006-03-09","kurs":"9.2513"},{"datum":"2006-03-10","kurs":"9.2512"},{"datum":"2006-03-13","kurs":"9.2512"},{"datum":"2006-03-14","kurs":"9.2699"},{"datum":"2006-03-15","kurs":"9.331"},{"datum":"2006-03-16","kurs":"9.3628"},{"datum":"2006-03-17","kurs":"9.4529"},{"datum":"2006-03-20","kurs":"9.4456"},{"datum":"2006-03-21","kurs":"9.4234"},{"datum":"2006-03-22","kurs":"9.3656"},{"datum":"2006-03-23","kurs":"9.354"},{"datum":"2006-03-24","kurs":"9.2875"},{"datum":"2006-03-27","kurs":"9.3312"},{"datum":"2006-03-28","kurs":"9.3768"},{"datum":"2006-03-29","kurs":"9.3218"},{"datum":"2006-03-30","kurs":"9.387"},{"datum":"2006-03-31","kurs":"9.3923"},{"datum":"2006-04-03","kurs":"9.3611"},{"datum":"2006-04-04","kurs":"9.4804"},{"datum":"2006-04-05","kurs":"9.5145"},{"datum":"2006-04-06","kurs":"9.5529"},{"datum":"2006-04-07","kurs":"9.4469"},{"datum":"2006-04-10","kurs":"9.3856"},{"datum":"2006-04-11","kurs":"9.3924"},{"datum":"2006-04-12","kurs":"9.4062"},{"datum":"2006-04-13","kurs":"9.3822"},{"datum":"2006-04-18","kurs":"9.5029"},{"datum":"2006-04-19","kurs":"9.5736"},{"datum":"2006-04-20","kurs":"9.5742"},{"datum":"2006-04-21","kurs":"9.5502"},{"datum":"2006-04-24","kurs":"9.5872"},{"datum":"2006-04-25","kurs":"9.6338"},{"datum":"2006-04-26","kurs":"9.6355"},{"datum":"2006-04-27","kurs":"9.6267"},{"datum":"2006-04-28","kurs":"9.7204"},{"datum":"2006-05-02","kurs":"9.8036"},{"datum":"2006-05-03","kurs":"9.7859"},{"datum":"2006-05-04","kurs":"9.7623"},{"datum":"2006-05-05","kurs":"9.8362"},{"datum":"2006-05-08","kurs":"9.8874"},{"datum":"2006-05-09","kurs":"9.8431"},{"datum":"2006-05-10","kurs":"9.9067"},{"datum":"2006-05-11","kurs":"9.8593"},{"datum":"2006-05-12","kurs":"10.013"},{"datum":"2006-05-15","kurs":"9.9441"},{"datum":"2006-05-16","kurs":"9.9375"},{"datum":"2006-05-17","kurs":"9.9883"},{"datum":"2006-05-18","kurs":"9.9022"},{"datum":"2006-05-19","kurs":"9.9014"},{"datum":"2006-05-22","kurs":"9.8889"},{"datum":"2006-05-23","kurs":"9.9582"},{"datum":"2006-05-24","kurs":"9.9667"},{"datum":"2006-05-25","kurs":"9.8926"},{"datum":"2006-05-26","kurs":"9.9256"},{"datum":"2006-05-29","kurs":"9.8957"},{"datum":"2006-05-30","kurs":"9.96"},{"datum":"2006-05-31","kurs":"9.9826"},{"datum":"2006-06-01","kurs":"9.8803"},{"datum":"2006-06-02","kurs":"9.9424"},{"datum":"2006-06-05","kurs":"10.0536"},{"datum":"2006-06-06","kurs":"9.9689"},{"datum":"2006-06-07","kurs":"9.926"},{"datum":"2006-06-08","kurs":"9.8852"},{"datum":"2006-06-09","kurs":"9.8247"},{"datum":"2006-06-12","kurs":"9.7577"},{"datum":"2006-06-13","kurs":"9.759"},{"datum":"2006-06-14","kurs":"9.7518"},{"datum":"2006-06-15","kurs":"9.7873"},{"datum":"2006-06-16","kurs":"9.8216"},{"datum":"2006-06-19","kurs":"9.7783"},{"datum":"2006-06-20","kurs":"9.7437"},{"datum":"2006-06-21","kurs":"9.8112"},{"datum":"2006-06-22","kurs":"9.7712"},{"datum":"2006-06-23","kurs":"9.7118"},{"datum":"2006-06-26","kurs":"9.7559"},{"datum":"2006-06-27","kurs":"9.7605"},{"datum":"2006-06-28","kurs":"9.7641"},{"datum":"2006-06-29","kurs":"9.7326"},{"datum":"2006-06-30","kurs":"9.8745"},{"datum":"2006-07-03","kurs":"9.9345"},{"datum":"2006-07-04","kurs":"9.936"},{"datum":"2006-07-05","kurs":"9.9425"},{"datum":"2006-07-06","kurs":"9.8961"},{"datum":"2006-07-07","kurs":"9.928"},{"datum":"2006-07-10","kurs":"9.9092"},{"datum":"2006-07-11","kurs":"9.9002"},{"datum":"2006-07-12","kurs":"9.8933"},{"datum":"2006-07-13","kurs":"9.8698"},{"datum":"2006-07-14","kurs":"9.8493"},{"datum":"2006-07-17","kurs":"9.7512"},{"datum":"2006-07-18","kurs":"9.7418"},{"datum":"2006-07-19","kurs":"9.7059"},{"datum":"2006-07-20","kurs":"9.8312"},{"datum":"2006-07-21","kurs":"9.8593"},{"datum":"2006-07-24","kurs":"9.8256"},{"datum":"2006-07-25","kurs":"9.8276"},{"datum":"2006-07-26","kurs":"9.7899"},{"datum":"2006-07-27","kurs":"9.9008"},{"datum":"2006-07-28","kurs":"9.8452"},{"datum":"2006-07-31","kurs":"9.9216"},{"datum":"2006-08-01","kurs":"9.9174"},{"datum":"2006-08-02","kurs":"9.9487"},{"datum":"2006-08-03","kurs":"9.9355"},{"datum":"2006-08-04","kurs":"9.9444"},{"datum":"2006-08-07","kurs":"9.9916"},{"datum":"2006-08-08","kurs":"9.9839"},{"datum":"2006-08-09","kurs":"10.0163"},{"datum":"2006-08-10","kurs":"9.9979"},{"datum":"2006-08-11","kurs":"9.9352"},{"datum":"2006-08-14","kurs":"9.8935"},{"datum":"2006-08-15","kurs":"9.8993"},{"datum":"2006-08-16","kurs":"9.9505"},{"datum":"2006-08-17","kurs":"10.014"},{"datum":"2006-08-18","kurs":"9.9524"},{"datum":"2006-08-21","kurs":"10.0448"},{"datum":"2006-08-22","kurs":"9.9632"},{"datum":"2006-08-23","kurs":"9.9649"},{"datum":"2006-08-24","kurs":"9.9789"},{"datum":"2006-08-25","kurs":"9.928"},{"datum":"2006-08-28","kurs":"9.957"},{"datum":"2006-08-29","kurs":"9.9612"},{"datum":"2006-08-30","kurs":"9.9697"},{"datum":"2006-08-31","kurs":"9.9945"},{"datum":"2006-09-01","kurs":"9.9695"},{"datum":"2006-09-04","kurs":"9.9959"},{"datum":"2006-09-05","kurs":"9.963"},{"datum":"2006-09-06","kurs":"9.9498"},{"datum":"2006-09-07","kurs":"9.9006"},{"datum":"2006-09-08","kurs":"9.8878"},{"datum":"2006-09-11","kurs":"9.8901"},{"datum":"2006-09-12","kurs":"9.8866"},{"datum":"2006-09-13","kurs":"9.8636"},{"datum":"2006-09-14","kurs":"9.9013"},{"datum":"2006-09-15","kurs":"9.8642"},{"datum":"2006-09-18","kurs":"9.8588"},{"datum":"2006-09-19","kurs":"9.8526"},{"datum":"2006-09-20","kurs":"9.8691"},{"datum":"2006-09-21","kurs":"9.9092"},{"datum":"2006-09-22","kurs":"9.9761"},{"datum":"2006-09-25","kurs":"9.939"},{"datum":"2006-09-26","kurs":"9.8852"},{"datum":"2006-09-27","kurs":"9.8784"},{"datum":"2006-09-28","kurs":"9.9027"},{"datum":"2006-09-29","kurs":"9.864"},{"datum":"2006-10-02","kurs":"9.8829"},{"datum":"2006-10-03","kurs":"9.9238"},{"datum":"2006-10-04","kurs":"9.8836"},{"datum":"2006-10-05","kurs":"9.9059"},{"datum":"2006-10-06","kurs":"9.8582"},{"datum":"2006-10-09","kurs":"9.8169"},{"datum":"2006-10-10","kurs":"9.7713"},{"datum":"2006-10-11","kurs":"9.7749"},{"datum":"2006-10-12","kurs":"9.7641"},{"datum":"2006-10-13","kurs":"9.7729"},{"datum":"2006-10-16","kurs":"9.7412"},{"datum":"2006-10-17","kurs":"9.7456"},{"datum":"2006-10-18","kurs":"9.764"},{"datum":"2006-10-19","kurs":"9.7826"},{"datum":"2006-10-20","kurs":"9.8242"},{"datum":"2006-10-23","kurs":"9.7745"},{"datum":"2006-10-24","kurs":"9.7594"},{"datum":"2006-10-25","kurs":"9.7905"},{"datum":"2006-10-26","kurs":"9.8456"},{"datum":"2006-10-27","kurs":"9.8699"},{"datum":"2006-10-30","kurs":"9.8862"},{"datum":"2006-10-31","kurs":"9.8766"},{"datum":"2006-11-01","kurs":"9.9232"},{"datum":"2006-11-02","kurs":"9.9294"},{"datum":"2006-11-03","kurs":"9.9237"},{"datum":"2006-11-06","kurs":"9.8847"},{"datum":"2006-11-07","kurs":"9.9298"},{"datum":"2006-11-08","kurs":"9.9455"},{"datum":"2006-11-09","kurs":"9.9613"},{"datum":"2006-11-10","kurs":"10.0126"},{"datum":"2006-11-13","kurs":"9.9886"},{"datum":"2006-11-14","kurs":"9.9837"},{"datum":"2006-11-15","kurs":"9.9607"},{"datum":"2006-11-16","kurs":"9.9695"},{"datum":"2006-11-17","kurs":"9.9485"},{"datum":"2006-11-20","kurs":"9.9993"},{"datum":"2006-11-21","kurs":"9.9775"},{"datum":"2006-11-22","kurs":"10.0337"},{"datum":"2006-11-23","kurs":"10.0822"},{"datum":"2006-11-24","kurs":"10.1716"},{"datum":"2006-11-27","kurs":"10.1972"},{"datum":"2006-11-28","kurs":"10.2217"},{"datum":"2006-11-29","kurs":"10.2303"},{"datum":"2006-11-30","kurs":"10.2667"},{"datum":"2006-12-01","kurs":"10.2983"},{"datum":"2006-12-04","kurs":"10.3447"},{"datum":"2006-12-05","kurs":"10.3598"},{"datum":"2006-12-06","kurs":"10.3129"},{"datum":"2006-12-07","kurs":"10.3283"},{"datum":"2006-12-08","kurs":"10.3178"},{"datum":"2006-12-11","kurs":"10.2423"},{"datum":"2006-12-12","kurs":"10.2945"},{"datum":"2006-12-13","kurs":"10.3094"},{"datum":"2006-12-14","kurs":"10.2515"},{"datum":"2006-12-15","kurs":"10.1878"},{"datum":"2006-12-18","kurs":"10.18"},{"datum":"2006-12-19","kurs":"10.2299"},{"datum":"2006-12-20","kurs":"10.2651"},{"datum":"2006-12-21","kurs":"10.2456"},{"datum":"2006-12-22","kurs":"10.2589"},{"datum":"2006-12-27","kurs":"10.2321"},{"datum":"2006-12-28","kurs":"10.2387"},{"datum":"2006-12-29","kurs":"10.2409"},{"datum":"2007-01-02","kurs":"10.3273"},{"datum":"2007-01-03","kurs":"10.3022"},{"datum":"2007-01-04","kurs":"10.2081"},{"datum":"2007-01-05","kurs":"10.1914"},{"datum":"2007-01-08","kurs":"10.1364"},{"datum":"2007-01-09","kurs":"10.1496"},{"datum":"2007-01-10","kurs":"10.1277"},{"datum":"2007-01-11","kurs":"10.1248"},{"datum":"2007-01-12","kurs":"10.055"},{"datum":"2007-01-15","kurs":"10.0926"},{"datum":"2007-01-16","kurs":"10.1032"},{"datum":"2007-01-17","kurs":"10.0737"},{"datum":"2007-01-18","kurs":"10.0913"},{"datum":"2007-01-19","kurs":"10.1217"},{"datum":"2007-01-22","kurs":"10.0925"},{"datum":"2007-01-23","kurs":"10.1689"},{"datum":"2007-01-24","kurs":"10.148"},{"datum":"2007-01-25","kurs":"10.1308"},{"datum":"2007-01-26","kurs":"10.0745"},{"datum":"2007-01-29","kurs":"10.0929"},{"datum":"2007-01-30","kurs":"10.1311"},{"datum":"2007-01-31","kurs":"10.1132"},{"datum":"2007-02-01","kurs":"10.1609"},{"datum":"2007-02-02","kurs":"10.1646"},{"datum":"2007-02-05","kurs":"10.0924"},{"datum":"2007-02-06","kurs":"10.1163"},{"datum":"2007-02-07","kurs":"10.1459"},{"datum":"2007-02-08","kurs":"10.1533"},{"datum":"2007-02-09","kurs":"10.1642"},{"datum":"2007-02-12","kurs":"10.1234"},{"datum":"2007-02-13","kurs":"10.1756"},{"datum":"2007-02-14","kurs":"10.2213"},{"datum":"2007-02-15","kurs":"10.2591"},{"datum":"2007-02-16","kurs":"10.2506"},{"datum":"2007-02-19","kurs":"10.2598"},{"datum":"2007-02-20","kurs":"10.2708"},{"datum":"2007-02-21","kurs":"10.2709"},{"datum":"2007-02-22","kurs":"10.2376"},{"datum":"2007-02-23","kurs":"10.257"},{"datum":"2007-02-26","kurs":"10.278"},{"datum":"2007-02-27","kurs":"10.3384"},{"datum":"2007-02-28","kurs":"10.3197"},{"datum":"2007-03-01","kurs":"10.3312"},{"datum":"2007-03-02","kurs":"10.285"},{"datum":"2007-03-05","kurs":"10.2237"},{"datum":"2007-03-06","kurs":"10.2372"},{"datum":"2007-03-07","kurs":"10.2679"},{"datum":"2007-03-08","kurs":"10.2793"},{"datum":"2007-03-09","kurs":"10.2799"},{"datum":"2007-03-12","kurs":"10.2812"},{"datum":"2007-03-13","kurs":"10.3299"},{"datum":"2007-03-14","kurs":"10.3026"},{"datum":"2007-03-15","kurs":"10.3323"},{"datum":"2007-03-16","kurs":"10.4082"},{"datum":"2007-03-19","kurs":"10.3935"},{"datum":"2007-03-20","kurs":"10.3875"},{"datum":"2007-03-21","kurs":"10.3828"},{"datum":"2007-03-22","kurs":"10.4265"},{"datum":"2007-03-23","kurs":"10.4103"},{"datum":"2007-03-26","kurs":"10.3649"},{"datum":"2007-03-27","kurs":"10.4288"},{"datum":"2007-03-28","kurs":"10.4293"},{"datum":"2007-03-29","kurs":"10.4322"},{"datum":"2007-03-30","kurs":"10.407"},{"datum":"2007-04-02","kurs":"10.4462"},{"datum":"2007-04-03","kurs":"10.4392"},{"datum":"2007-04-04","kurs":"10.4358"},{"datum":"2007-04-05","kurs":"10.4525"},{"datum":"2007-04-10","kurs":"10.4902"},{"datum":"2007-04-11","kurs":"10.4843"},{"datum":"2007-04-12","kurs":"10.5244"},{"datum":"2007-04-13","kurs":"10.5734"},{"datum":"2007-04-16","kurs":"10.5866"},{"datum":"2007-04-17","kurs":"10.5845"},{"datum":"2007-04-18","kurs":"10.6045"},{"datum":"2007-04-19","kurs":"10.6268"},{"datum":"2007-04-20","kurs":"10.6319"},{"datum":"2007-04-23","kurs":"10.5946"},{"datum":"2007-04-24","kurs":"10.6154"},{"datum":"2007-04-25","kurs":"10.6702"},{"datum":"2007-04-26","kurs":"10.6343"},{"datum":"2007-04-27","kurs":"10.6701"},{"datum":"2007-04-30","kurs":"10.6396"},{"datum":"2007-05-02","kurs":"10.626"},{"datum":"2007-05-03","kurs":"10.6469"},{"datum":"2007-05-04","kurs":"10.6066"},{"datum":"2007-05-07","kurs":"10.6428"},{"datum":"2007-05-08","kurs":"10.6018"},{"datum":"2007-05-09","kurs":"10.5829"},{"datum":"2007-05-10","kurs":"10.5791"},{"datum":"2007-05-11","kurs":"10.546"},{"datum":"2007-05-14","kurs":"10.5852"},{"datum":"2007-05-15","kurs":"10.5792"},{"datum":"2007-05-16","kurs":"10.6122"},{"datum":"2007-05-17","kurs":"10.5698"},{"datum":"2007-05-18","kurs":"10.5405"},{"datum":"2007-05-21","kurs":"10.5149"},{"datum":"2007-05-22","kurs":"10.5264"},{"datum":"2007-05-23","kurs":"10.5545"},{"datum":"2007-05-24","kurs":"10.5208"},{"datum":"2007-05-25","kurs":"10.5146"},{"datum":"2007-05-28","kurs":"10.52"},{"datum":"2007-05-29","kurs":"10.5625"},{"datum":"2007-05-30","kurs":"10.4739"},{"datum":"2007-05-31","kurs":"10.5055"},{"datum":"2007-06-01","kurs":"10.4926"},{"datum":"2007-06-04","kurs":"10.5223"},{"datum":"2007-06-05","kurs":"10.5654"},{"datum":"2007-06-06","kurs":"10.5558"},{"datum":"2007-06-07","kurs":"10.5256"},{"datum":"2007-06-08","kurs":"10.4327"},{"datum":"2007-06-11","kurs":"10.4352"},{"datum":"2007-06-12","kurs":"10.4304"},{"datum":"2007-06-13","kurs":"10.3829"},{"datum":"2007-06-14","kurs":"10.3998"},{"datum":"2007-06-15","kurs":"10.4103"},{"datum":"2007-06-18","kurs":"10.4793"},{"datum":"2007-06-19","kurs":"10.4788"},{"datum":"2007-06-20","kurs":"10.4923"},{"datum":"2007-06-21","kurs":"10.4657"},{"datum":"2007-06-22","kurs":"10.5044"},{"datum":"2007-06-25","kurs":"10.517"},{"datum":"2007-06-26","kurs":"10.5164"},{"datum":"2007-06-27","kurs":"10.5025"},{"datum":"2007-06-28","kurs":"10.5264"},{"datum":"2007-06-29","kurs":"10.5569"},{"datum":"2007-07-02","kurs":"10.6216"},{"datum":"2007-07-03","kurs":"10.6265"},{"datum":"2007-07-04","kurs":"10.6393"},{"datum":"2007-07-05","kurs":"10.6603"},{"datum":"2007-07-06","kurs":"10.6293"},{"datum":"2007-07-09","kurs":"10.6476"},{"datum":"2007-07-10","kurs":"10.6823"},{"datum":"2007-07-11","kurs":"10.7501"},{"datum":"2007-07-12","kurs":"10.7771"},{"datum":"2007-07-13","kurs":"10.7756"},{"datum":"2007-07-16","kurs":"10.7765"},{"datum":"2007-07-17","kurs":"10.7682"},{"datum":"2007-07-18","kurs":"10.7766"},{"datum":"2007-07-19","kurs":"10.808"},{"datum":"2007-07-20","kurs":"10.7946"},{"datum":"2007-07-23","kurs":"10.8096"},{"datum":"2007-07-24","kurs":"10.8187"},{"datum":"2007-07-25","kurs":"10.7522"},{"datum":"2007-07-26","kurs":"10.7372"},{"datum":"2007-07-27","kurs":"10.6792"},{"datum":"2007-07-30","kurs":"10.6881"},{"datum":"2007-07-31","kurs":"10.7258"},{"datum":"2007-08-01","kurs":"10.6975"},{"datum":"2007-08-02","kurs":"10.6979"},{"datum":"2007-08-03","kurs":"10.7212"},{"datum":"2007-08-06","kurs":"10.8183"},{"datum":"2007-08-07","kurs":"10.7997"},{"datum":"2007-08-08","kurs":"10.7993"},{"datum":"2007-08-09","kurs":"10.7406"},{"datum":"2007-08-10","kurs":"10.6734"},{"datum":"2007-08-13","kurs":"10.6791"},{"datum":"2007-08-14","kurs":"10.6306"},{"datum":"2007-08-15","kurs":"10.535"},{"datum":"2007-08-16","kurs":"10.4786"},{"datum":"2007-08-17","kurs":"10.5081"},{"datum":"2007-08-20","kurs":"10.5331"},{"datum":"2007-08-21","kurs":"10.5518"},{"datum":"2007-08-22","kurs":"10.5339"},{"datum":"2007-08-23","kurs":"10.6061"},{"datum":"2007-08-24","kurs":"10.6228"},{"datum":"2007-08-27","kurs":"10.6602"},{"datum":"2007-08-28","kurs":"10.6584"},{"datum":"2007-08-29","kurs":"10.6331"},{"datum":"2007-08-30","kurs":"10.6142"},{"datum":"2007-08-31","kurs":"10.6866"},{"datum":"2007-09-03","kurs":"10.6254"},{"datum":"2007-09-04","kurs":"10.5866"},{"datum":"2007-09-05","kurs":"10.5897"},{"datum":"2007-09-06","kurs":"10.6491"},{"datum":"2007-09-07","kurs":"10.6646"},{"datum":"2007-09-10","kurs":"10.7331"},{"datum":"2007-09-11","kurs":"10.761"},{"datum":"2007-09-12","kurs":"10.8141"},{"datum":"2007-09-13","kurs":"10.8256"},{"datum":"2007-09-14","kurs":"10.7951"},{"datum":"2007-09-17","kurs":"10.8081"},{"datum":"2007-09-18","kurs":"10.7992"},{"datum":"2007-09-19","kurs":"10.8835"},{"datum":"2007-09-20","kurs":"10.9202"},{"datum":"2007-09-21","kurs":"10.9352"},{"datum":"2007-09-24","kurs":"10.9754"},{"datum":"2007-09-25","kurs":"10.9567"},{"datum":"2007-09-26","kurs":"10.973"},{"datum":"2007-09-27","kurs":"11.0011"},{"datum":"2007-09-28","kurs":"11.0055"},{"datum":"2007-10-01","kurs":"11.0576"},{"datum":"2007-10-02","kurs":"10.9953"},{"datum":"2007-10-03","kurs":"11.0115"},{"datum":"2007-10-04","kurs":"10.9436"},{"datum":"2007-10-05","kurs":"10.9643"},{"datum":"2007-10-08","kurs":"10.9316"},{"datum":"2007-10-09","kurs":"10.892"},{"datum":"2007-10-10","kurs":"10.9729"},{"datum":"2007-10-11","kurs":"11.0099"},{"datum":"2007-10-12","kurs":"10.9888"},{"datum":"2007-10-15","kurs":"11.0284"},{"datum":"2007-10-16","kurs":"10.9724"},{"datum":"2007-10-17","kurs":"11.0099"},{"datum":"2007-10-18","kurs":"11.0833"},{"datum":"2007-10-19","kurs":"11.0747"},{"datum":"2007-10-22","kurs":"10.9798"},{"datum":"2007-10-23","kurs":"11.0482"},{"datum":"2007-10-24","kurs":"11.0306"},{"datum":"2007-10-25","kurs":"11.0912"},{"datum":"2007-10-26","kurs":"11.1488"},{"datum":"2007-10-29","kurs":"11.1544"},{"datum":"2007-10-30","kurs":"11.1659"},{"datum":"2007-10-31","kurs":"11.1966"},{"datum":"2007-11-01","kurs":"11.1886"},{"datum":"2007-11-02","kurs":"11.2334"},{"datum":"2007-11-05","kurs":"11.2492"},{"datum":"2007-11-06","kurs":"11.2932"},{"datum":"2007-11-07","kurs":"11.4372"},{"datum":"2007-11-08","kurs":"11.3896"},{"datum":"2007-11-09","kurs":"11.4198"},{"datum":"2007-11-12","kurs":"11.3519"},{"datum":"2007-11-13","kurs":"11.3708"},{"datum":"2007-11-14","kurs":"11.4501"},{"datum":"2007-11-15","kurs":"11.3961"},{"datum":"2007-11-16","kurs":"11.4076"},{"datum":"2007-11-19","kurs":"11.4079"},{"datum":"2007-11-20","kurs":"11.5063"},{"datum":"2007-11-21","kurs":"11.525"},{"datum":"2007-11-22","kurs":"11.5358"},{"datum":"2007-11-23","kurs":"11.5195"},{"datum":"2007-11-26","kurs":"11.5477"},{"datum":"2007-11-27","kurs":"11.5781"},{"datum":"2007-11-28","kurs":"11.4817"},{"datum":"2007-11-29","kurs":"11.4784"},{"datum":"2007-11-30","kurs":"11.4954"},{"datum":"2007-12-03","kurs":"11.4233"},{"datum":"2007-12-04","kurs":"11.4831"},{"datum":"2007-12-05","kurs":"11.4751"},{"datum":"2007-12-06","kurs":"11.346"},{"datum":"2007-12-07","kurs":"11.4201"},{"datum":"2007-12-10","kurs":"11.4755"},{"datum":"2007-12-11","kurs":"11.4415"},{"datum":"2007-12-12","kurs":"11.4436"},{"datum":"2007-12-13","kurs":"11.4481"},{"datum":"2007-12-14","kurs":"11.3143"},{"datum":"2007-12-17","kurs":"11.2237"},{"datum":"2007-12-18","kurs":"11.2456"},{"datum":"2007-12-19","kurs":"11.2227"},{"datum":"2007-12-20","kurs":"11.195"},{"datum":"2007-12-21","kurs":"11.2184"},{"datum":"2007-12-24","kurs":"11.2367"},{"datum":"2007-12-27","kurs":"11.3219"},{"datum":"2007-12-28","kurs":"11.462"},{"datum":"2007-12-31","kurs":"11.48"},{"datum":"2008-01-02","kurs":"11.4731"},{"datum":"2008-01-03","kurs":"11.5122"},{"datum":"2008-01-04","kurs":"11.4874"},{"datum":"2008-01-07","kurs":"11.4862"},{"datum":"2008-01-08","kurs":"11.4727"},{"datum":"2008-01-09","kurs":"11.4587"},{"datum":"2008-01-10","kurs":"11.4429"},{"datum":"2008-01-11","kurs":"11.5417"},{"datum":"2008-01-14","kurs":"11.6218"},{"datum":"2008-01-15","kurs":"11.6071"},{"datum":"2008-01-16","kurs":"11.5344"},{"datum":"2008-01-17","kurs":"11.4642"},{"datum":"2008-01-18","kurs":"11.455"},{"datum":"2008-01-21","kurs":"11.3128"},{"datum":"2008-01-22","kurs":"11.3186"},{"datum":"2008-01-23","kurs":"11.3782"},{"datum":"2008-01-24","kurs":"11.447"},{"datum":"2008-01-25","kurs":"11.4861"},{"datum":"2008-01-28","kurs":"11.5179"},{"datum":"2008-01-29","kurs":"11.5299"},{"datum":"2008-01-30","kurs":"11.5551"},{"datum":"2008-01-31","kurs":"11.5951"},{"datum":"2008-02-01","kurs":"11.6086"},{"datum":"2008-02-04","kurs":"11.568"},{"datum":"2008-02-05","kurs":"11.4555"},{"datum":"2008-02-06","kurs":"11.4044"},{"datum":"2008-02-07","kurs":"11.369"},{"datum":"2008-02-08","kurs":"11.322"},{"datum":"2008-02-11","kurs":"11.3376"},{"datum":"2008-02-12","kurs":"11.3363"},{"datum":"2008-02-13","kurs":"11.3782"},{"datum":"2008-02-14","kurs":"11.4093"},{"datum":"2008-02-15","kurs":"11.4454"},{"datum":"2008-02-18","kurs":"11.4179"},{"datum":"2008-02-19","kurs":"11.5"},{"datum":"2008-02-20","kurs":"11.434"},{"datum":"2008-02-21","kurs":"11.4937"},{"datum":"2008-02-22","kurs":"11.5753"},{"datum":"2008-02-25","kurs":"11.5534"},{"datum":"2008-02-26","kurs":"11.5936"},{"datum":"2008-02-27","kurs":"11.7148"},{"datum":"2008-02-28","kurs":"11.7726"},{"datum":"2008-02-29","kurs":"11.8027"},{"datum":"2008-03-03","kurs":"11.8328"},{"datum":"2008-03-04","kurs":"11.8365"},{"datum":"2008-03-05","kurs":"11.8362"},{"datum":"2008-03-06","kurs":"11.9298"},{"datum":"2008-03-07","kurs":"12.0015"},{"datum":"2008-03-10","kurs":"11.9477"},{"datum":"2008-03-11","kurs":"11.9787"},{"datum":"2008-03-12","kurs":"12.0544"},{"datum":"2008-03-13","kurs":"12.1261"},{"datum":"2008-03-14","kurs":"12.1104"},{"datum":"2008-03-17","kurs":"12.2537"},{"datum":"2008-03-18","kurs":"12.2535"},{"datum":"2008-03-19","kurs":"12.1986"},{"datum":"2008-03-20","kurs":"11.9983"},{"datum":"2008-03-25","kurs":"12.1126"},{"datum":"2008-03-26","kurs":"12.2251"},{"datum":"2008-03-27","kurs":"12.2837"},{"datum":"2008-03-28","kurs":"12.2929"},{"datum":"2008-03-31","kurs":"12.3075"},{"datum":"2008-04-01","kurs":"12.1953"},{"datum":"2008-04-02","kurs":"12.1751"},{"datum":"2008-04-03","kurs":"12.0975"},{"datum":"2008-04-04","kurs":"12.2497"},{"datum":"2008-04-07","kurs":"12.2257"},{"datum":"2008-04-08","kurs":"12.2264"},{"datum":"2008-04-09","kurs":"12.2513"},{"datum":"2008-04-10","kurs":"12.3636"},{"datum":"2008-04-11","kurs":"12.332"},{"datum":"2008-04-14","kurs":"12.3652"},{"datum":"2008-04-15","kurs":"12.3355"},{"datum":"2008-04-16","kurs":"12.4135"},{"datum":"2008-04-17","kurs":"12.369"},{"datum":"2008-04-18","kurs":"12.2984"},{"datum":"2008-04-21","kurs":"12.3954"},{"datum":"2008-04-22","kurs":"12.4194"},{"datum":"2008-04-23","kurs":"12.4247"},{"datum":"2008-04-24","kurs":"12.2875"},{"datum":"2008-04-25","kurs":"12.1556"},{"datum":"2008-04-28","kurs":"12.1745"},{"datum":"2008-04-29","kurs":"12.1328"},{"datum":"2008-04-30","kurs":"12.1127"},{"datum":"2008-05-02","kurs":"12.0498"},{"datum":"2008-05-05","kurs":"12.051"},{"datum":"2008-05-06","kurs":"12.1031"},{"datum":"2008-05-07","kurs":"12.0276"},{"datum":"2008-05-08","kurs":"11.9633"},{"datum":"2008-05-09","kurs":"12.0522"},{"datum":"2008-05-12","kurs":"12.0295"},{"datum":"2008-05-13","kurs":"12.0649"},{"datum":"2008-05-14","kurs":"12.0429"},{"datum":"2008-05-15","kurs":"12.0703"},{"datum":"2008-05-16","kurs":"12.0892"},{"datum":"2008-05-19","kurs":"12.1506"},{"datum":"2008-05-20","kurs":"12.1989"},{"datum":"2008-05-21","kurs":"12.2886"},{"datum":"2008-05-22","kurs":"12.2899"},{"datum":"2008-05-23","kurs":"12.2829"},{"datum":"2008-05-26","kurs":"12.2994"},{"datum":"2008-05-27","kurs":"12.3019"},{"datum":"2008-05-28","kurs":"12.2185"},{"datum":"2008-05-29","kurs":"12.1364"},{"datum":"2008-05-30","kurs":"12.1049"},{"datum":"2008-06-02","kurs":"12.1129"},{"datum":"2008-06-03","kurs":"12.1702"},{"datum":"2008-06-04","kurs":"12.0754"},{"datum":"2008-06-05","kurs":"12.0271"},{"datum":"2008-06-06","kurs":"12.1799"},{"datum":"2008-06-09","kurs":"12.3246"},{"datum":"2008-06-10","kurs":"12.1251"},{"datum":"2008-06-11","kurs":"12.1169"},{"datum":"2008-06-12","kurs":"12.0393"},{"datum":"2008-06-13","kurs":"11.9834"},{"datum":"2008-06-16","kurs":"12.0766"},{"datum":"2008-06-17","kurs":"12.0855"},{"datum":"2008-06-18","kurs":"12.0932"},{"datum":"2008-06-19","kurs":"12.0893"},{"datum":"2008-06-20","kurs":"12.1853"},{"datum":"2008-06-23","kurs":"12.1177"},{"datum":"2008-06-24","kurs":"12.1544"},{"datum":"2008-06-25","kurs":"12.1771"},{"datum":"2008-06-26","kurs":"12.2777"},{"datum":"2008-06-27","kurs":"12.2857"},{"datum":"2008-06-30","kurs":"12.2943"},{"datum":"2008-07-01","kurs":"12.3023"},{"datum":"2008-07-02","kurs":"12.3267"},{"datum":"2008-07-03","kurs":"12.3873"},{"datum":"2008-07-04","kurs":"12.2203"},{"datum":"2008-07-07","kurs":"12.2087"},{"datum":"2008-07-08","kurs":"12.2358"},{"datum":"2008-07-09","kurs":"12.2606"},{"datum":"2008-07-10","kurs":"12.2554"},{"datum":"2008-07-11","kurs":"12.3571"},{"datum":"2008-07-14","kurs":"12.3657"},{"datum":"2008-07-15","kurs":"12.4702"},{"datum":"2008-07-16","kurs":"12.3906"},{"datum":"2008-07-17","kurs":"12.3581"},{"datum":"2008-07-18","kurs":"12.3335"},{"datum":"2008-07-21","kurs":"12.3665"},{"datum":"2008-07-22","kurs":"12.4119"},{"datum":"2008-07-23","kurs":"12.2801"},{"datum":"2008-07-24","kurs":"12.2271"},{"datum":"2008-07-25","kurs":"12.2698"},{"datum":"2008-07-28","kurs":"12.2839"},{"datum":"2008-07-29","kurs":"12.252"},{"datum":"2008-07-30","kurs":"12.1653"},{"datum":"2008-07-31","kurs":"12.1809"},{"datum":"2008-08-01","kurs":"12.1535"},{"datum":"2008-08-04","kurs":"12.148"},{"datum":"2008-08-05","kurs":"12.0873"},{"datum":"2008-08-06","kurs":"12.0814"},{"datum":"2008-08-07","kurs":"12.076"},{"datum":"2008-08-08","kurs":"11.7783"},{"datum":"2008-08-11","kurs":"11.7233"},{"datum":"2008-08-12","kurs":"11.6396"},{"datum":"2008-08-13","kurs":"11.6362"},{"datum":"2008-08-14","kurs":"11.6426"},{"datum":"2008-08-15","kurs":"11.509"},{"datum":"2008-08-18","kurs":"11.4877"},{"datum":"2008-08-19","kurs":"11.4637"},{"datum":"2008-08-20","kurs":"11.5073"},{"datum":"2008-08-21","kurs":"11.5654"},{"datum":"2008-08-22","kurs":"11.5608"},{"datum":"2008-08-25","kurs":"11.5326"},{"datum":"2008-08-26","kurs":"11.3979"},{"datum":"2008-08-27","kurs":"11.53"},{"datum":"2008-08-28","kurs":"11.5322"},{"datum":"2008-08-29","kurs":"11.5034"},{"datum":"2008-09-01","kurs":"11.4135"},{"datum":"2008-09-02","kurs":"11.3334"},{"datum":"2008-09-03","kurs":"11.2755"},{"datum":"2008-09-04","kurs":"11.31"},{"datum":"2008-09-05","kurs":"11.1229"},{"datum":"2008-09-08","kurs":"11.0912"},{"datum":"2008-09-09","kurs":"11.0318"},{"datum":"2008-09-10","kurs":"10.9921"},{"datum":"2008-09-11","kurs":"10.8673"},{"datum":"2008-09-12","kurs":"10.9689"},{"datum":"2008-09-15","kurs":"11.0295"},{"datum":"2008-09-16","kurs":"11.0989"},{"datum":"2008-09-17","kurs":"11.0667"},{"datum":"2008-09-18","kurs":"11.2836"},{"datum":"2008-09-19","kurs":"11.0818"},{"datum":"2008-09-22","kurs":"11.3263"},{"datum":"2008-09-23","kurs":"11.4339"},{"datum":"2008-09-24","kurs":"11.4051"},{"datum":"2008-09-25","kurs":"11.4253"},{"datum":"2008-09-26","kurs":"11.3802"},{"datum":"2008-09-29","kurs":"11.1412"},{"datum":"2008-09-30","kurs":"11.1124"},{"datum":"2008-10-01","kurs":"10.9381"},{"datum":"2008-10-02","kurs":"10.8014"},{"datum":"2008-10-03","kurs":"10.7503"},{"datum":"2008-10-06","kurs":"10.5905"},{"datum":"2008-10-07","kurs":"10.5871"},{"datum":"2008-10-08","kurs":"10.6617"},{"datum":"2008-10-09","kurs":"10.6252"},{"datum":"2008-10-10","kurs":"10.5369"},{"datum":"2008-10-13","kurs":"10.587"},{"datum":"2008-10-14","kurs":"10.6753"},{"datum":"2008-10-15","kurs":"10.5715"},{"datum":"2008-10-16","kurs":"10.4747"},{"datum":"2008-10-17","kurs":"10.3971"},{"datum":"2008-10-20","kurs":"10.4133"},{"datum":"2008-10-21","kurs":"10.2233"},{"datum":"2008-10-22","kurs":"9.9566"},{"datum":"2008-10-23","kurs":"9.9312"},{"datum":"2008-10-24","kurs":"9.7632"},{"datum":"2008-10-27","kurs":"9.6574"},{"datum":"2008-10-28","kurs":"9.7118"},{"datum":"2008-10-29","kurs":"9.8998"},{"datum":"2008-10-30","kurs":"10.1052"},{"datum":"2008-10-31","kurs":"9.888"},{"datum":"2008-11-03","kurs":"9.9376"},{"datum":"2008-11-04","kurs":"9.9358"},{"datum":"2008-11-05","kurs":"9.9746"},{"datum":"2008-11-06","kurs":"9.8973"},{"datum":"2008-11-07","kurs":"9.8861"},{"datum":"2008-11-10","kurs":"9.9907"},{"datum":"2008-11-11","kurs":"9.8789"},{"datum":"2008-11-12","kurs":"9.7119"},{"datum":"2008-11-13","kurs":"9.7071"},{"datum":"2008-11-14","kurs":"9.8233"},{"datum":"2008-11-17","kurs":"9.8116"},{"datum":"2008-11-18","kurs":"9.8061"},{"datum":"2008-11-19","kurs":"9.7915"},{"datum":"2008-11-20","kurs":"9.7202"},{"datum":"2008-11-21","kurs":"9.768"},{"datum":"2008-11-24","kurs":"9.9025"},{"datum":"2008-11-25","kurs":"9.9329"},{"datum":"2008-11-26","kurs":"10.0322"},{"datum":"2008-11-27","kurs":"10.0007"},{"datum":"2008-11-28","kurs":"9.8641"},{"datum":"2008-12-01","kurs":"9.7739"},{"datum":"2008-12-02","kurs":"9.8416"},{"datum":"2008-12-03","kurs":"9.7852"},{"datum":"2008-12-04","kurs":"9.7826"},{"datum":"2008-12-05","kurs":"9.8164"},{"datum":"2008-12-08","kurs":"9.9633"},{"datum":"2008-12-09","kurs":"9.95"},{"datum":"2008-12-10","kurs":"10.0171"},{"datum":"2008-12-11","kurs":"10.2417"},{"datum":"2008-12-12","kurs":"10.3384"},{"datum":"2008-12-15","kurs":"10.4703"},{"datum":"2008-12-16","kurs":"10.6103"},{"datum":"2008-12-17","kurs":"10.896"},{"datum":"2008-12-18","kurs":"11.3274"},{"datum":"2008-12-19","kurs":"10.8035"},{"datum":"2008-12-22","kurs":"10.8272"},{"datum":"2008-12-23","kurs":"10.833"},{"datum":"2008-12-24","kurs":"10.8542"},{"datum":"2008-12-29","kurs":"11.0599"},{"datum":"2008-12-30","kurs":"10.9261"},{"datum":"2008-12-31","kurs":"10.7858"},{"datum":"2009-01-02","kurs":"10.7472"},{"datum":"2009-01-05","kurs":"10.5303"},{"datum":"2009-01-06","kurs":"10.3369"},{"datum":"2009-01-07","kurs":"10.5398"},{"datum":"2009-01-08","kurs":"10.5586"},{"datum":"2009-01-09","kurs":"10.615"},{"datum":"2009-01-12","kurs":"10.3867"},{"datum":"2009-01-13","kurs":"10.2852"},{"datum":"2009-01-14","kurs":"10.2177"},{"datum":"2009-01-15","kurs":"10.1552"},{"datum":"2009-01-16","kurs":"10.2968"},{"datum":"2009-01-19","kurs":"10.2273"},{"datum":"2009-01-20","kurs":"10.0328"},{"datum":"2009-01-21","kurs":"10.0167"},{"datum":"2009-01-22","kurs":"10.0744"},{"datum":"2009-01-23","kurs":"9.9238"},{"datum":"2009-01-26","kurs":"10.0785"},{"datum":"2009-01-27","kurs":"10.222"},{"datum":"2009-01-28","kurs":"10.2881"},{"datum":"2009-01-29","kurs":"10.1696"},{"datum":"2009-01-30","kurs":"9.9399"},{"datum":"2009-02-02","kurs":"9.8956"},{"datum":"2009-02-03","kurs":"9.9629"},{"datum":"2009-02-04","kurs":"9.9394"},{"datum":"2009-02-05","kurs":"9.9472"},{"datum":"2009-02-06","kurs":"9.9228"},{"datum":"2009-02-09","kurs":"10.0858"},{"datum":"2009-02-10","kurs":"10.0521"},{"datum":"2009-02-11","kurs":"10.0287"},{"datum":"2009-02-12","kurs":"9.9479"},{"datum":"2009-02-13","kurs":"9.9411"},{"datum":"2009-02-16","kurs":"9.8979"},{"datum":"2009-02-17","kurs":"9.7966"},{"datum":"2009-02-18","kurs":"9.768"},{"datum":"2009-02-19","kurs":"9.8521"},{"datum":"2009-02-20","kurs":"9.7631"},{"datum":"2009-02-23","kurs":"9.9226"},{"datum":"2009-02-24","kurs":"9.8956"},{"datum":"2009-02-25","kurs":"9.921"},{"datum":"2009-02-26","kurs":"9.9108"},{"datum":"2009-02-27","kurs":"9.8053"},{"datum":"2009-03-02","kurs":"9.7701"},{"datum":"2009-03-03","kurs":"9.7866"},{"datum":"2009-03-04","kurs":"9.7421"},{"datum":"2009-03-05","kurs":"9.7405"},{"datum":"2009-03-06","kurs":"9.8175"},{"datum":"2009-03-09","kurs":"9.7455"},{"datum":"2009-03-10","kurs":"9.9144"},{"datum":"2009-03-11","kurs":"9.9165"},{"datum":"2009-03-12","kurs":"9.912"},{"datum":"2009-03-13","kurs":"10.0054"},{"datum":"2009-03-16","kurs":"10.1109"},{"datum":"2009-03-17","kurs":"10.0327"},{"datum":"2009-03-18","kurs":"10.1787"},{"datum":"2009-03-19","kurs":"10.5972"},{"datum":"2009-03-20","kurs":"10.5008"},{"datum":"2009-03-23","kurs":"10.5054"},{"datum":"2009-03-24","kurs":"10.4679"},{"datum":"2009-03-25","kurs":"10.458"},{"datum":"2009-03-26","kurs":"10.4579"},{"datum":"2009-03-27","kurs":"10.3041"},{"datum":"2009-03-30","kurs":"10.225"},{"datum":"2009-03-31","kurs":"10.314"},{"datum":"2009-04-01","kurs":"10.2665"},{"datum":"2009-04-02","kurs":"10.3789"},{"datum":"2009-04-03","kurs":"10.4045"},{"datum":"2009-04-06","kurs":"10.4611"},{"datum":"2009-04-07","kurs":"10.2738"},{"datum":"2009-04-08","kurs":"10.2546"},{"datum":"2009-04-09","kurs":"10.2872"},{"datum":"2009-04-14","kurs":"10.2891"},{"datum":"2009-04-15","kurs":"10.2094"},{"datum":"2009-04-16","kurs":"10.2273"},{"datum":"2009-04-17","kurs":"10.1202"},{"datum":"2009-04-20","kurs":"10.0491"},{"datum":"2009-04-21","kurs":"10.0223"},{"datum":"2009-04-22","kurs":"10.034"},{"datum":"2009-04-23","kurs":"10.1138"},{"datum":"2009-04-24","kurs":"10.2548"},{"datum":"2009-04-27","kurs":"10.1719"},{"datum":"2009-04-28","kurs":"10.069"},{"datum":"2009-04-29","kurs":"10.2816"},{"datum":"2009-04-30","kurs":"10.2881"},{"datum":"2009-05-04","kurs":"10.248"},{"datum":"2009-05-05","kurs":"10.3873"},{"datum":"2009-05-06","kurs":"10.3245"},{"datum":"2009-05-07","kurs":"10.3566"},{"datum":"2009-05-08","kurs":"10.4044"},{"datum":"2009-05-11","kurs":"10.5198"},{"datum":"2009-05-12","kurs":"10.6045"},{"datum":"2009-05-13","kurs":"10.5584"},{"datum":"2009-05-14","kurs":"10.5116"},{"datum":"2009-05-15","kurs":"10.4783"},{"datum":"2009-05-18","kurs":"10.4609"},{"datum":"2009-05-19","kurs":"10.5513"},{"datum":"2009-05-20","kurs":"10.6134"},{"datum":"2009-05-21","kurs":"10.6757"},{"datum":"2009-05-22","kurs":"10.831"},{"datum":"2009-05-25","kurs":"10.8595"},{"datum":"2009-05-26","kurs":"10.7809"},{"datum":"2009-05-27","kurs":"10.777"},{"datum":"2009-05-28","kurs":"10.7427"},{"datum":"2009-05-29","kurs":"10.9273"},{"datum":"2009-06-01","kurs":"11.0224"},{"datum":"2009-06-02","kurs":"11.0373"},{"datum":"2009-06-03","kurs":"11.0125"},{"datum":"2009-06-04","kurs":"10.9257"},{"datum":"2009-06-05","kurs":"10.9887"},{"datum":"2009-06-08","kurs":"10.7491"},{"datum":"2009-06-09","kurs":"10.8202"},{"datum":"2009-06-10","kurs":"10.9307"},{"datum":"2009-06-11","kurs":"10.8276"},{"datum":"2009-06-12","kurs":"10.8543"},{"datum":"2009-06-15","kurs":"10.7344"},{"datum":"2009-06-16","kurs":"10.765"},{"datum":"2009-06-17","kurs":"10.7263"},{"datum":"2009-06-18","kurs":"10.7885"},{"datum":"2009-06-19","kurs":"10.7976"},{"datum":"2009-06-22","kurs":"10.7404"},{"datum":"2009-06-23","kurs":"10.8331"},{"datum":"2009-06-24","kurs":"10.8725"},{"datum":"2009-06-25","kurs":"10.8037"},{"datum":"2009-06-26","kurs":"10.9245"},{"datum":"2009-06-29","kurs":"10.8949"},{"datum":"2009-06-30","kurs":"10.954"},{"datum":"2009-07-01","kurs":"10.9247"},{"datum":"2009-07-02","kurs":"10.8879"},{"datum":"2009-07-03","kurs":"10.857"},{"datum":"2009-07-06","kurs":"10.7704"},{"datum":"2009-07-07","kurs":"10.8648"},{"datum":"2009-07-08","kurs":"10.7738"},{"datum":"2009-07-09","kurs":"10.8426"},{"datum":"2009-07-10","kurs":"10.7736"},{"datum":"2009-07-13","kurs":"10.8308"},{"datum":"2009-07-14","kurs":"10.8436"},{"datum":"2009-07-15","kurs":"10.9194"},{"datum":"2009-07-16","kurs":"10.9512"},{"datum":"2009-07-17","kurs":"10.9198"},{"datum":"2009-07-20","kurs":"11.0184"},{"datum":"2009-07-21","kurs":"11.0229"},{"datum":"2009-07-22","kurs":"10.998"},{"datum":"2009-07-23","kurs":"11.0275"},{"datum":"2009-07-24","kurs":"11.0259"},{"datum":"2009-07-27","kurs":"11.0586"},{"datum":"2009-07-28","kurs":"11.0287"},{"datum":"2009-07-29","kurs":"10.9307"},{"datum":"2009-07-30","kurs":"10.8911"},{"datum":"2009-07-31","kurs":"10.957"},{"datum":"2009-08-03","kurs":"11.0849"},{"datum":"2009-08-04","kurs":"11.1477"},{"datum":"2009-08-05","kurs":"11.1678"},{"datum":"2009-08-06","kurs":"11.1369"},{"datum":"2009-08-07","kurs":"11.1272"},{"datum":"2009-08-10","kurs":"11.007"},{"datum":"2009-08-11","kurs":"10.9793"},{"datum":"2009-08-12","kurs":"10.9828"},{"datum":"2009-08-13","kurs":"11.0786"},{"datum":"2009-08-14","kurs":"11.0784"},{"datum":"2009-08-17","kurs":"10.9068"},{"datum":"2009-08-18","kurs":"10.9302"},{"datum":"2009-08-19","kurs":"10.9397"},{"datum":"2009-08-20","kurs":"11.0398"},{"datum":"2009-08-21","kurs":"11.1074"},{"datum":"2009-08-24","kurs":"11.1013"},{"datum":"2009-08-25","kurs":"11.1015"},{"datum":"2009-08-26","kurs":"11.0601"},{"datum":"2009-08-27","kurs":"11.059"},{"datum":"2009-08-28","kurs":"11.1335"},{"datum":"2009-08-31","kurs":"11.062"},{"datum":"2009-09-01","kurs":"11.0939"},{"datum":"2009-09-02","kurs":"11.0222"},{"datum":"2009-09-03","kurs":"11.1108"},{"datum":"2009-09-04","kurs":"11.0533"},{"datum":"2009-09-07","kurs":"11.1064"},{"datum":"2009-09-08","kurs":"11.2169"},{"datum":"2009-09-09","kurs":"11.255"},{"datum":"2009-09-10","kurs":"11.273"},{"datum":"2009-09-11","kurs":"11.3106"},{"datum":"2009-09-14","kurs":"11.2849"},{"datum":"2009-09-15","kurs":"11.3235"},{"datum":"2009-09-16","kurs":"11.37"},{"datum":"2009-09-17","kurs":"11.4021"},{"datum":"2009-09-18","kurs":"11.3966"},{"datum":"2009-09-21","kurs":"11.3609"},{"datum":"2009-09-22","kurs":"11.4552"},{"datum":"2009-09-23","kurs":"11.4578"},{"datum":"2009-09-24","kurs":"11.4457"},{"datum":"2009-09-25","kurs":"11.3696"},{"datum":"2009-09-28","kurs":"11.3542"},{"datum":"2009-09-29","kurs":"11.2758"},{"datum":"2009-09-30","kurs":"11.3485"},{"datum":"2009-10-01","kurs":"11.2679"},{"datum":"2009-10-02","kurs":"11.2664"},{"datum":"2009-10-05","kurs":"11.3275"},{"datum":"2009-10-06","kurs":"11.4099"},{"datum":"2009-10-07","kurs":"11.3879"},{"datum":"2009-10-08","kurs":"11.4414"},{"datum":"2009-10-09","kurs":"11.4314"},{"datum":"2009-10-12","kurs":"11.4432"},{"datum":"2009-10-13","kurs":"11.5198"},{"datum":"2009-10-14","kurs":"11.5329"},{"datum":"2009-10-15","kurs":"11.5196"},{"datum":"2009-10-16","kurs":"11.5235"},{"datum":"2009-10-19","kurs":"11.5616"},{"datum":"2009-10-20","kurs":"11.6025"},{"datum":"2009-10-21","kurs":"11.5639"},{"datum":"2009-10-22","kurs":"11.6251"},{"datum":"2009-10-23","kurs":"11.6405"},{"datum":"2009-10-26","kurs":"11.6399"},{"datum":"2009-10-27","kurs":"11.5273"},{"datum":"2009-10-28","kurs":"11.4585"},{"datum":"2009-10-29","kurs":"11.4609"},{"datum":"2009-10-30","kurs":"11.4702"},{"datum":"2009-11-02","kurs":"11.4485"},{"datum":"2009-11-03","kurs":"11.3604"},{"datum":"2009-11-04","kurs":"11.4399"},{"datum":"2009-11-05","kurs":"11.5219"},{"datum":"2009-11-06","kurs":"11.518"},{"datum":"2009-11-09","kurs":"11.6118"},{"datum":"2009-11-10","kurs":"11.5988"},{"datum":"2009-11-11","kurs":"11.6538"},{"datum":"2009-11-12","kurs":"11.5646"},{"datum":"2009-11-13","kurs":"11.5227"},{"datum":"2009-11-16","kurs":"11.5978"},{"datum":"2009-11-17","kurs":"11.5283"},{"datum":"2009-11-18","kurs":"11.5917"},{"datum":"2009-11-19","kurs":"11.519"},{"datum":"2009-11-20","kurs":"11.4816"},{"datum":"2009-11-23","kurs":"11.6003"},{"datum":"2009-11-24","kurs":"11.601"},{"datum":"2009-11-25","kurs":"11.6893"},{"datum":"2009-11-26","kurs":"11.6802"},{"datum":"2009-11-27","kurs":"11.562"},{"datum":"2009-11-30","kurs":"11.6431"},{"datum":"2009-12-01","kurs":"11.6824"},{"datum":"2009-12-02","kurs":"11.6949"},{"datum":"2009-12-03","kurs":"11.718"},{"datum":"2009-12-04","kurs":"11.6778"},{"datum":"2009-12-07","kurs":"11.4605"},{"datum":"2009-12-08","kurs":"11.4504"},{"datum":"2009-12-09","kurs":"11.4461"},{"datum":"2009-12-10","kurs":"11.4168"},{"datum":"2009-12-11","kurs":"11.4373"},{"datum":"2009-12-14","kurs":"11.3537"},{"datum":"2009-12-15","kurs":"11.2735"},{"datum":"2009-12-16","kurs":"11.289"},{"datum":"2009-12-17","kurs":"11.1261"},{"datum":"2009-12-18","kurs":"11.1208"},{"datum":"2009-12-21","kurs":"11.1405"},{"datum":"2009-12-22","kurs":"11.0744"},{"datum":"2009-12-23","kurs":"11.0698"},{"datum":"2009-12-24","kurs":"11.1645"},{"datum":"2009-12-28","kurs":"11.1713"},{"datum":"2009-12-29","kurs":"11.1938"},{"datum":"2009-12-30","kurs":"11.1187"},{"datum":"2009-12-31","kurs":"11.1709"},{"datum":"2010-01-04","kurs":"11.1608"},{"datum":"2010-01-05","kurs":"11.2017"},{"datum":"2010-01-06","kurs":"11.129"},{"datum":"2010-01-07","kurs":"11.093"},{"datum":"2010-01-08","kurs":"11.0699"},{"datum":"2010-01-11","kurs":"11.2666"},{"datum":"2010-01-12","kurs":"11.2301"},{"datum":"2010-01-13","kurs":"11.2934"},{"datum":"2010-01-14","kurs":"11.2366"},{"datum":"2010-01-15","kurs":"11.1536"},{"datum":"2010-01-18","kurs":"11.1529"},{"datum":"2010-01-19","kurs":"11.0846"},{"datum":"2010-01-20","kurs":"10.9753"},{"datum":"2010-01-21","kurs":"10.9265"},{"datum":"2010-01-22","kurs":"10.9846"},{"datum":"2010-01-25","kurs":"10.9929"},{"datum":"2010-01-26","kurs":"10.9494"},{"datum":"2010-01-27","kurs":"10.9422"},{"datum":"2010-01-28","kurs":"10.8755"},{"datum":"2010-01-29","kurs":"10.847"},{"datum":"2010-02-01","kurs":"10.8066"},{"datum":"2010-02-02","kurs":"10.8263"},{"datum":"2010-02-03","kurs":"10.858"},{"datum":"2010-02-04","kurs":"10.7583"},{"datum":"2010-02-05","kurs":"10.6395"},{"datum":"2010-02-08","kurs":"10.6263"},{"datum":"2010-02-09","kurs":"10.6906"},{"datum":"2010-02-10","kurs":"10.6766"},{"datum":"2010-02-11","kurs":"10.659"},{"datum":"2010-02-12","kurs":"10.5464"},{"datum":"2010-02-15","kurs":"10.5736"},{"datum":"2010-02-16","kurs":"10.6062"},{"datum":"2010-02-17","kurs":"10.6634"},{"datum":"2010-02-18","kurs":"10.5364"},{"datum":"2010-02-19","kurs":"10.4999"},{"datum":"2010-02-22","kurs":"10.5789"},{"datum":"2010-02-23","kurs":"10.5382"},{"datum":"2010-02-24","kurs":"10.5185"},{"datum":"2010-02-25","kurs":"10.4727"},{"datum":"2010-02-26","kurs":"10.5336"},{"datum":"2010-03-01","kurs":"10.5007"},{"datum":"2010-03-02","kurs":"10.518"},{"datum":"2010-03-03","kurs":"10.5891"},{"datum":"2010-03-04","kurs":"10.6105"},{"datum":"2010-03-05","kurs":"10.5438"},{"datum":"2010-03-08","kurs":"10.6001"},{"datum":"2010-03-09","kurs":"10.5208"},{"datum":"2010-03-10","kurs":"10.5606"},{"datum":"2010-03-11","kurs":"10.5974"},{"datum":"2010-03-12","kurs":"10.6787"},{"datum":"2010-03-15","kurs":"10.6338"},{"datum":"2010-03-16","kurs":"10.6493"},{"datum":"2010-03-17","kurs":"10.6769"},{"datum":"2010-03-18","kurs":"10.601"},{"datum":"2010-03-19","kurs":"10.5128"},{"datum":"2010-03-22","kurs":"10.4552"},{"datum":"2010-03-23","kurs":"10.4937"},{"datum":"2010-03-24","kurs":"10.3524"},{"datum":"2010-03-25","kurs":"10.3662"},{"datum":"2010-03-26","kurs":"10.3653"},{"datum":"2010-03-29","kurs":"10.4596"},{"datum":"2010-03-30","kurs":"10.4682"},{"datum":"2010-03-31","kurs":"10.4653"},{"datum":"2010-04-01","kurs":"10.4604"},{"datum":"2010-04-06","kurs":"10.403"},{"datum":"2010-04-07","kurs":"10.3568"},{"datum":"2010-04-08","kurs":"10.3181"},{"datum":"2010-04-09","kurs":"10.3839"},{"datum":"2010-04-12","kurs":"10.5396"},{"datum":"2010-04-13","kurs":"10.5414"},{"datum":"2010-04-14","kurs":"10.5665"},{"datum":"2010-04-15","kurs":"10.5119"},{"datum":"2010-04-16","kurs":"10.5062"},{"datum":"2010-04-19","kurs":"10.427"},{"datum":"2010-04-20","kurs":"10.4688"},{"datum":"2010-04-21","kurs":"10.3814"},{"datum":"2010-04-22","kurs":"10.3535"},{"datum":"2010-04-23","kurs":"10.3327"},{"datum":"2010-04-26","kurs":"10.3421"},{"datum":"2010-04-27","kurs":"10.3178"},{"datum":"2010-04-28","kurs":"10.2883"},{"datum":"2010-04-29","kurs":"10.2936"},{"datum":"2010-04-30","kurs":"10.3367"},{"datum":"2010-05-03","kurs":"10.2767"},{"datum":"2010-05-04","kurs":"10.1624"},{"datum":"2010-05-05","kurs":"10.0374"},{"datum":"2010-05-06","kurs":"9.8908"},{"datum":"2010-05-07","kurs":"9.916"},{"datum":"2010-05-10","kurs":"10.0886"},{"datum":"2010-05-11","kurs":"9.8808"},{"datum":"2010-05-12","kurs":"9.871"},{"datum":"2010-05-13","kurs":"9.795"},{"datum":"2010-05-14","kurs":"9.7224"},{"datum":"2010-05-17","kurs":"9.6324"},{"datum":"2010-05-18","kurs":"9.6877"},{"datum":"2010-05-19","kurs":"9.5725"},{"datum":"2010-05-20","kurs":"9.6233"},{"datum":"2010-05-21","kurs":"9.7547"},{"datum":"2010-05-24","kurs":"9.6421"},{"datum":"2010-05-25","kurs":"9.537"},{"datum":"2010-05-26","kurs":"9.5982"},{"datum":"2010-05-27","kurs":"9.5437"},{"datum":"2010-05-28","kurs":"9.647"},{"datum":"2010-05-31","kurs":"9.5905"},{"datum":"2010-06-01","kurs":"9.472"},{"datum":"2010-06-02","kurs":"9.5217"},{"datum":"2010-06-03","kurs":"9.5586"},{"datum":"2010-06-04","kurs":"9.3984"},{"datum":"2010-06-07","kurs":"9.3325"},{"datum":"2010-06-08","kurs":"9.3202"},{"datum":"2010-06-09","kurs":"9.3681"},{"datum":"2010-06-10","kurs":"9.3875"},{"datum":"2010-06-11","kurs":"9.4514"},{"datum":"2010-06-14","kurs":"9.545"},{"datum":"2010-06-15","kurs":"9.55"},{"datum":"2010-06-16","kurs":"9.5658"},{"datum":"2010-06-17","kurs":"9.6299"},{"datum":"2010-06-18","kurs":"9.6309"},{"datum":"2010-06-21","kurs":"9.6296"},{"datum":"2010-06-22","kurs":"9.5379"},{"datum":"2010-06-23","kurs":"9.5445"},{"datum":"2010-06-24","kurs":"9.5388"},{"datum":"2010-06-25","kurs":"9.5631"},{"datum":"2010-06-28","kurs":"9.6031"},{"datum":"2010-06-29","kurs":"9.4958"},{"datum":"2010-06-30","kurs":"9.5549"},{"datum":"2010-07-01","kurs":"9.6059"},{"datum":"2010-07-02","kurs":"9.7794"},{"datum":"2010-07-05","kurs":"9.7606"},{"datum":"2010-07-06","kurs":"9.7979"},{"datum":"2010-07-07","kurs":"9.7913"},{"datum":"2010-07-08","kurs":"9.8599"},{"datum":"2010-07-09","kurs":"9.8283"},{"datum":"2010-07-12","kurs":"9.7748"},{"datum":"2010-07-13","kurs":"9.7715"},{"datum":"2010-07-14","kurs":"9.8744"},{"datum":"2010-07-15","kurs":"9.9669"},{"datum":"2010-07-16","kurs":"10.1061"},{"datum":"2010-07-19","kurs":"10.0762"},{"datum":"2010-07-20","kurs":"9.9873"},{"datum":"2010-07-21","kurs":"9.9646"},{"datum":"2010-07-22","kurs":"9.9889"},{"datum":"2010-07-23","kurs":"10.02"},{"datum":"2010-07-26","kurs":"10.0453"},{"datum":"2010-07-27","kurs":"10.1214"},{"datum":"2010-07-28","kurs":"10.0901"},{"datum":"2010-07-29","kurs":"10.1498"},{"datum":"2010-07-30","kurs":"10.118"},{"datum":"2010-08-02","kurs":"10.1499"},{"datum":"2010-08-03","kurs":"10.2627"},{"datum":"2010-08-04","kurs":"10.2526"},{"datum":"2010-08-05","kurs":"10.236"},{"datum":"2010-08-06","kurs":"10.2277"},{"datum":"2010-08-09","kurs":"10.2876"},{"datum":"2010-08-10","kurs":"10.196"},{"datum":"2010-08-11","kurs":"10.1076"},{"datum":"2010-08-12","kurs":"9.9344"},{"datum":"2010-08-13","kurs":"9.9468"},{"datum":"2010-08-16","kurs":"9.9642"},{"datum":"2010-08-17","kurs":"9.9919"},{"datum":"2010-08-18","kurs":"10.0087"},{"datum":"2010-08-19","kurs":"9.9748"},{"datum":"2010-08-20","kurs":"9.8823"},{"datum":"2010-08-23","kurs":"9.8768"},{"datum":"2010-08-24","kurs":"9.8066"},{"datum":"2010-08-25","kurs":"9.8098"},{"datum":"2010-08-26","kurs":"9.8722"},{"datum":"2010-08-27","kurs":"9.8901"},{"datum":"2010-08-30","kurs":"9.8806"},{"datum":"2010-08-31","kurs":"9.8653"},{"datum":"2010-09-01","kurs":"9.9542"},{"datum":"2010-09-02","kurs":"9.9619"},{"datum":"2010-09-03","kurs":"9.9745"},{"datum":"2010-09-06","kurs":"9.9997"},{"datum":"2010-09-07","kurs":"9.8992"},{"datum":"2010-09-08","kurs":"9.8677"},{"datum":"2010-09-09","kurs":"9.8789"},{"datum":"2010-09-10","kurs":"9.8844"},{"datum":"2010-09-13","kurs":"9.9432"},{"datum":"2010-09-14","kurs":"9.981"},{"datum":"2010-09-15","kurs":"10.0888"},{"datum":"2010-09-16","kurs":"10.1585"},{"datum":"2010-09-17","kurs":"10.1425"},{"datum":"2010-09-20","kurs":"10.1527"},{"datum":"2010-09-21","kurs":"10.184"},{"datum":"2010-09-22","kurs":"10.3714"},{"datum":"2010-09-23","kurs":"10.3376"},{"datum":"2010-09-24","kurs":"10.4043"},{"datum":"2010-09-27","kurs":"10.4549"},{"datum":"2010-09-28","kurs":"10.443"},{"datum":"2010-09-29","kurs":"10.5607"},{"datum":"2010-09-30","kurs":"10.5918"},{"datum":"2010-10-01","kurs":"10.6511"},{"datum":"2010-10-04","kurs":"10.6334"},{"datum":"2010-10-05","kurs":"10.6886"},{"datum":"2010-10-06","kurs":"10.7471"},{"datum":"2010-10-07","kurs":"10.8333"},{"datum":"2010-10-08","kurs":"10.7641"},{"datum":"2010-10-11","kurs":"10.8131"},{"datum":"2010-10-12","kurs":"10.735"},{"datum":"2010-10-13","kurs":"10.8317"},{"datum":"2010-10-14","kurs":"10.9419"},{"datum":"2010-10-15","kurs":"10.93"},{"datum":"2010-10-18","kurs":"10.7812"},{"datum":"2010-10-19","kurs":"10.7531"},{"datum":"2010-10-20","kurs":"10.7604"},{"datum":"2010-10-21","kurs":"10.8813"},{"datum":"2010-10-22","kurs":"10.8203"},{"datum":"2010-10-25","kurs":"10.8887"},{"datum":"2010-10-26","kurs":"10.7925"},{"datum":"2010-10-27","kurs":"10.7096"},{"datum":"2010-10-28","kurs":"10.7501"},{"datum":"2010-10-29","kurs":"10.7467"},{"datum":"2010-11-01","kurs":"10.7957"},{"datum":"2010-11-02","kurs":"10.866"},{"datum":"2010-11-03","kurs":"10.8624"},{"datum":"2010-11-04","kurs":"11.0404"},{"datum":"2010-11-05","kurs":"10.917"},{"datum":"2010-11-08","kurs":"10.788"},{"datum":"2010-11-09","kurs":"10.8093"},{"datum":"2010-11-10","kurs":"10.674"},{"datum":"2010-11-11","kurs":"10.6198"},{"datum":"2010-11-12","kurs":"10.6279"},{"datum":"2010-11-15","kurs":"10.5636"},{"datum":"2010-11-16","kurs":"10.5546"},{"datum":"2010-11-17","kurs":"10.4566"},{"datum":"2010-11-18","kurs":"10.5816"},{"datum":"2010-11-19","kurs":"10.6031"},{"datum":"2010-11-22","kurs":"10.5837"},{"datum":"2010-11-23","kurs":"10.4711"},{"datum":"2010-11-24","kurs":"10.3485"},{"datum":"2010-11-25","kurs":"10.3369"},{"datum":"2010-11-26","kurs":"10.2671"},{"datum":"2010-11-29","kurs":"10.2056"},{"datum":"2010-11-30","kurs":"10.0979"},{"datum":"2010-12-01","kurs":"10.1864"},{"datum":"2010-12-02","kurs":"10.2194"},{"datum":"2010-12-03","kurs":"10.2846"},{"datum":"2010-12-06","kurs":"10.3113"},{"datum":"2010-12-07","kurs":"10.374"},{"datum":"2010-12-08","kurs":"10.2555"},{"datum":"2010-12-09","kurs":"10.2665"},{"datum":"2010-12-10","kurs":"10.2965"},{"datum":"2010-12-13","kurs":"10.3175"},{"datum":"2010-12-14","kurs":"10.4441"},{"datum":"2010-12-15","kurs":"10.3878"},{"datum":"2010-12-16","kurs":"10.2939"},{"datum":"2010-12-17","kurs":"10.3124"},{"datum":"2010-12-20","kurs":"10.2258"},{"datum":"2010-12-21","kurs":"10.2264"},{"datum":"2010-12-22","kurs":"10.198"},{"datum":"2010-12-23","kurs":"10.1629"},{"datum":"2010-12-24","kurs":"10.1913"},{"datum":"2010-12-27","kurs":"10.2211"},{"datum":"2010-12-28","kurs":"10.2666"},{"datum":"2010-12-29","kurs":"10.2225"},{"datum":"2010-12-30","kurs":"10.335"},{"datum":"2010-12-31","kurs":"10.3856"},{"datum":"2011-01-03","kurs":"10.3712"},{"datum":"2011-01-04","kurs":"10.4253"},{"datum":"2011-01-05","kurs":"10.2692"},{"datum":"2011-01-06","kurs":"10.1777"},{"datum":"2011-01-07","kurs":"10.0738"},{"datum":"2011-01-10","kurs":"10.034"},{"datum":"2011-01-11","kurs":"10.0702"},{"datum":"2011-01-12","kurs":"10.0858"},{"datum":"2011-01-13","kurs":"10.2613"},{"datum":"2011-01-14","kurs":"10.3796"},{"datum":"2011-01-17","kurs":"10.3517"},{"datum":"2011-01-18","kurs":"10.398"},{"datum":"2011-01-19","kurs":"10.5045"},{"datum":"2011-01-20","kurs":"10.485"},{"datum":"2011-01-21","kurs":"10.5301"},{"datum":"2011-01-24","kurs":"10.581"},{"datum":"2011-01-25","kurs":"10.5967"},{"datum":"2011-01-26","kurs":"10.6511"},{"datum":"2011-01-27","kurs":"10.685"},{"datum":"2011-01-28","kurs":"10.6776"},{"datum":"2011-01-31","kurs":"10.6762"},{"datum":"2011-02-01","kurs":"10.718"},{"datum":"2011-02-02","kurs":"10.749"},{"datum":"2011-02-03","kurs":"10.699"},{"datum":"2011-02-04","kurs":"10.6124"},{"datum":"2011-02-07","kurs":"10.5511"},{"datum":"2011-02-08","kurs":"10.6097"},{"datum":"2011-02-09","kurs":"10.6275"},{"datum":"2011-02-10","kurs":"10.5947"},{"datum":"2011-02-11","kurs":"10.5411"},{"datum":"2011-02-14","kurs":"10.4735"},{"datum":"2011-02-15","kurs":"10.5282"},{"datum":"2011-02-16","kurs":"10.5248"},{"datum":"2011-02-17","kurs":"10.5616"},{"datum":"2011-02-18","kurs":"10.6081"},{"datum":"2011-02-21","kurs":"10.6389"},{"datum":"2011-02-22","kurs":"10.6469"},{"datum":"2011-02-23","kurs":"10.7008"},{"datum":"2011-02-24","kurs":"10.737"},{"datum":"2011-02-25","kurs":"10.7253"},{"datum":"2011-02-28","kurs":"10.7771"},{"datum":"2011-03-01","kurs":"10.7668"},{"datum":"2011-03-02","kurs":"10.7585"},{"datum":"2011-03-03","kurs":"10.7889"},{"datum":"2011-03-04","kurs":"10.8721"},{"datum":"2011-03-07","kurs":"10.9242"},{"datum":"2011-03-08","kurs":"10.8263"},{"datum":"2011-03-09","kurs":"10.8484"},{"datum":"2011-03-10","kurs":"10.764"},{"datum":"2011-03-11","kurs":"10.7315"},{"datum":"2011-03-14","kurs":"10.8694"},{"datum":"2011-03-15","kurs":"10.8267"},{"datum":"2011-03-16","kurs":"10.8761"},{"datum":"2011-03-17","kurs":"10.9252"},{"datum":"2011-03-18","kurs":"11.0232"},{"datum":"2011-03-21","kurs":"11.0688"},{"datum":"2011-03-22","kurs":"11.0763"},{"datum":"2011-03-23","kurs":"11.0186"},{"datum":"2011-03-24","kurs":"11.0122"},{"datum":"2011-03-25","kurs":"11.002"},{"datum":"2011-03-28","kurs":"10.9433"},{"datum":"2011-03-29","kurs":"10.9664"},{"datum":"2011-03-30","kurs":"10.9696"},{"datum":"2011-03-31","kurs":"11.0559"},{"datum":"2011-04-01","kurs":"11.002"},{"datum":"2011-04-04","kurs":"11.0742"},{"datum":"2011-04-05","kurs":"11.0155"},{"datum":"2011-04-06","kurs":"11.1215"},{"datum":"2011-04-07","kurs":"11.1009"},{"datum":"2011-04-08","kurs":"11.1889"},{"datum":"2011-04-11","kurs":"11.2155"},{"datum":"2011-04-12","kurs":"11.2485"},{"datum":"2011-04-13","kurs":"11.2693"},{"datum":"2011-04-14","kurs":"11.1999"},{"datum":"2011-04-15","kurs":"11.2342"},{"datum":"2011-04-18","kurs":"11.1026"},{"datum":"2011-04-19","kurs":"11.124"},{"datum":"2011-04-20","kurs":"11.2843"},{"datum":"2011-04-21","kurs":"11.3313"},{"datum":"2011-04-26","kurs":"11.3605"},{"datum":"2011-04-27","kurs":"11.3994"},{"datum":"2011-04-28","kurs":"11.496"},{"datum":"2011-04-29","kurs":"11.5427"},{"datum":"2011-05-02","kurs":"11.5224"},{"datum":"2011-05-03","kurs":"11.4814"},{"datum":"2011-05-04","kurs":"11.5623"},{"datum":"2011-05-05","kurs":"11.5146"},{"datum":"2011-05-06","kurs":"11.2686"},{"datum":"2011-05-09","kurs":"11.1901"},{"datum":"2011-05-10","kurs":"11.1595"},{"datum":"2011-05-11","kurs":"11.158"},{"datum":"2011-05-12","kurs":"11.0011"},{"datum":"2011-05-13","kurs":"11.0978"},{"datum":"2011-05-16","kurs":"10.9987"},{"datum":"2011-05-17","kurs":"11.0178"},{"datum":"2011-05-18","kurs":"11.0614"},{"datum":"2011-05-19","kurs":"11.0882"},{"datum":"2011-05-20","kurs":"11.0663"},{"datum":"2011-05-23","kurs":"10.9028"},{"datum":"2011-05-24","kurs":"10.9563"},{"datum":"2011-05-25","kurs":"10.9474"},{"datum":"2011-05-26","kurs":"11.0267"},{"datum":"2011-05-27","kurs":"11.1002"},{"datum":"2011-05-30","kurs":"11.1026"},{"datum":"2011-05-31","kurs":"11.1876"},{"datum":"2011-06-01","kurs":"11.2057"},{"datum":"2011-06-02","kurs":"11.2499"},{"datum":"2011-06-03","kurs":"11.2693"},{"datum":"2011-06-06","kurs":"11.3536"},{"datum":"2011-06-07","kurs":"11.3976"},{"datum":"2011-06-08","kurs":"11.3662"},{"datum":"2011-06-09","kurs":"11.3709"},{"datum":"2011-06-10","kurs":"11.2742"},{"datum":"2011-06-13","kurs":"11.1742"},{"datum":"2011-06-14","kurs":"11.2456"},{"datum":"2011-06-15","kurs":"11.1306"},{"datum":"2011-06-16","kurs":"10.9878"},{"datum":"2011-06-17","kurs":"11.1246"},{"datum":"2011-06-20","kurs":"11.0946"},{"datum":"2011-06-21","kurs":"11.1957"},{"datum":"2011-06-22","kurs":"11.2157"},{"datum":"2011-06-23","kurs":"11.0723"},{"datum":"2011-06-24","kurs":"11.0767"},{"datum":"2011-06-27","kurs":"11.0621"},{"datum":"2011-06-28","kurs":"11.1042"},{"datum":"2011-06-29","kurs":"11.2265"},{"datum":"2011-06-30","kurs":"11.2475"},{"datum":"2011-07-01","kurs":"11.275"},{"datum":"2011-07-04","kurs":"11.2827"},{"datum":"2011-07-05","kurs":"11.2536"},{"datum":"2011-07-06","kurs":"11.1436"},{"datum":"2011-07-07","kurs":"11.0883"},{"datum":"2011-07-08","kurs":"11.0824"},{"datum":"2011-07-11","kurs":"10.9425"},{"datum":"2011-07-12","kurs":"10.8916"},{"datum":"2011-07-13","kurs":"10.9633"},{"datum":"2011-07-14","kurs":"11.0612"},{"datum":"2011-07-15","kurs":"11.0241"},{"datum":"2011-07-18","kurs":"10.9488"},{"datum":"2011-07-19","kurs":"11.0387"},{"datum":"2011-07-20","kurs":"11.0704"},{"datum":"2011-07-21","kurs":"11.0832"},{"datum":"2011-07-22","kurs":"11.2132"},{"datum":"2011-07-25","kurs":"11.204"},{"datum":"2011-07-26","kurs":"11.2719"},{"datum":"2011-07-27","kurs":"11.255"},{"datum":"2011-07-28","kurs":"11.111"},{"datum":"2011-07-29","kurs":"11.1134"},{"datum":"2011-08-01","kurs":"11.231"},{"datum":"2011-08-02","kurs":"11.0445"},{"datum":"2011-08-03","kurs":"11.1506"},{"datum":"2011-08-04","kurs":"11.0983"},{"datum":"2011-08-05","kurs":"11.0505"},{"datum":"2011-08-08","kurs":"11.1039"},{"datum":"2011-08-09","kurs":"11.1401"},{"datum":"2011-08-10","kurs":"11.2127"},{"datum":"2011-08-11","kurs":"11.0317"},{"datum":"2011-08-12","kurs":"11.1099"},{"datum":"2011-08-15","kurs":"11.1534"},{"datum":"2011-08-16","kurs":"11.1919"},{"datum":"2011-08-17","kurs":"11.2802"},{"datum":"2011-08-18","kurs":"11.2018"},{"datum":"2011-08-19","kurs":"11.2199"},{"datum":"2011-08-22","kurs":"11.2411"},{"datum":"2011-08-23","kurs":"11.2766"},{"datum":"2011-08-24","kurs":"11.2517"},{"datum":"2011-08-25","kurs":"11.2447"},{"datum":"2011-08-26","kurs":"11.2298"},{"datum":"2011-08-29","kurs":"11.2926"},{"datum":"2011-08-30","kurs":"11.2256"},{"datum":"2011-08-31","kurs":"11.2622"},{"datum":"2011-09-01","kurs":"11.1209"},{"datum":"2011-09-02","kurs":"11.1012"},{"datum":"2011-09-05","kurs":"11.0049"},{"datum":"2011-09-06","kurs":"10.9885"},{"datum":"2011-09-07","kurs":"10.9401"},{"datum":"2011-09-08","kurs":"10.9476"},{"datum":"2011-09-09","kurs":"10.7698"},{"datum":"2011-09-12","kurs":"10.6544"},{"datum":"2011-09-13","kurs":"10.6476"},{"datum":"2011-09-14","kurs":"10.7136"},{"datum":"2011-09-15","kurs":"10.7492"},{"datum":"2011-09-16","kurs":"10.72"},{"datum":"2011-09-19","kurs":"10.6328"},{"datum":"2011-09-20","kurs":"10.6849"},{"datum":"2011-09-21","kurs":"10.6249"},{"datum":"2011-09-22","kurs":"10.4904"},{"datum":"2011-09-23","kurs":"10.4759"},{"datum":"2011-09-26","kurs":"10.5276"},{"datum":"2011-09-27","kurs":"10.5816"},{"datum":"2011-09-28","kurs":"10.6251"},{"datum":"2011-09-29","kurs":"10.6107"},{"datum":"2011-09-30","kurs":"10.5213"},{"datum":"2011-10-03","kurs":"10.3801"},{"datum":"2011-10-04","kurs":"10.2623"},{"datum":"2011-10-05","kurs":"10.3797"},{"datum":"2011-10-06","kurs":"10.3286"},{"datum":"2011-10-07","kurs":"10.4574"},{"datum":"2011-10-10","kurs":"10.5797"},{"datum":"2011-10-11","kurs":"10.5882"},{"datum":"2011-10-12","kurs":"10.7104"},{"datum":"2011-10-13","kurs":"10.6792"},{"datum":"2011-10-14","kurs":"10.7384"},{"datum":"2011-10-17","kurs":"10.7124"},{"datum":"2011-10-18","kurs":"10.6373"},{"datum":"2011-10-19","kurs":"10.7532"},{"datum":"2011-10-20","kurs":"10.7412"},{"datum":"2011-10-21","kurs":"10.7353"},{"datum":"2011-10-24","kurs":"10.7782"},{"datum":"2011-10-25","kurs":"10.8235"},{"datum":"2011-10-26","kurs":"10.8257"},{"datum":"2011-10-27","kurs":"10.9113"},{"datum":"2011-10-28","kurs":"10.9975"},{"datum":"2011-10-31","kurs":"10.8735"},{"datum":"2011-11-01","kurs":"10.592"},{"datum":"2011-11-02","kurs":"10.7303"},{"datum":"2011-11-03","kurs":"10.7009"},{"datum":"2011-11-04","kurs":"10.6997"},{"datum":"2011-11-07","kurs":"10.6782"},{"datum":"2011-11-08","kurs":"10.7134"},{"datum":"2011-11-09","kurs":"10.5956"},{"datum":"2011-11-10","kurs":"10.5976"},{"datum":"2011-11-11","kurs":"10.6235"},{"datum":"2011-11-14","kurs":"10.6264"},{"datum":"2011-11-15","kurs":"10.5313"},{"datum":"2011-11-16","kurs":"10.4934"},{"datum":"2011-11-17","kurs":"10.4965"},{"datum":"2011-11-18","kurs":"10.5719"},{"datum":"2011-11-21","kurs":"10.4824"},{"datum":"2011-11-22","kurs":"10.5446"},{"datum":"2011-11-23","kurs":"10.4324"},{"datum":"2011-11-24","kurs":"10.4237"},{"datum":"2011-11-25","kurs":"10.3145"},{"datum":"2011-11-28","kurs":"10.4038"},{"datum":"2011-11-29","kurs":"10.3929"},{"datum":"2011-11-30","kurs":"10.4436"},{"datum":"2011-12-01","kurs":"10.4868"},{"datum":"2011-12-02","kurs":"10.4958"},{"datum":"2011-12-05","kurs":"10.4454"},{"datum":"2011-12-06","kurs":"10.4095"},{"datum":"2011-12-07","kurs":"10.3994"},{"datum":"2011-12-08","kurs":"10.426"},{"datum":"2011-12-09","kurs":"10.4118"},{"datum":"2011-12-12","kurs":"10.3109"},{"datum":"2011-12-13","kurs":"10.2548"},{"datum":"2011-12-14","kurs":"10.1126"},{"datum":"2011-12-15","kurs":"10.132"},{"datum":"2011-12-16","kurs":"10.1673"},{"datum":"2011-12-19","kurs":"10.1496"},{"datum":"2011-12-20","kurs":"10.1751"},{"datum":"2011-12-21","kurs":"10.1578"},{"datum":"2011-12-22","kurs":"10.1523"},{"datum":"2011-12-23","kurs":"10.1544"},{"datum":"2011-12-27","kurs":"10.1636"},{"datum":"2011-12-28","kurs":"10.1678"},{"datum":"2011-12-29","kurs":"10.0181"},{"datum":"2011-12-30","kurs":"10.051"},{"datum":"2012-01-02","kurs":"10.0473"},{"datum":"2012-01-03","kurs":"10.1102"},{"datum":"2012-01-04","kurs":"10.0585"},{"datum":"2012-01-05","kurs":"9.9647"},{"datum":"2012-01-06","kurs":"9.9209"},{"datum":"2012-01-09","kurs":"9.8832"},{"datum":"2012-01-10","kurs":"9.9471"},{"datum":"2012-01-11","kurs":"9.8792"},{"datum":"2012-01-12","kurs":"9.8933"},{"datum":"2012-01-13","kurs":"9.9196"},{"datum":"2012-01-16","kurs":"9.8422"},{"datum":"2012-01-17","kurs":"9.9328"},{"datum":"2012-01-18","kurs":"9.9599"},{"datum":"2012-01-19","kurs":"10.0206"},{"datum":"2012-01-20","kurs":"10.0145"},{"datum":"2012-01-23","kurs":"10.1013"},{"datum":"2012-01-24","kurs":"10.0912"},{"datum":"2012-01-25","kurs":"10.0443"},{"datum":"2012-01-26","kurs":"10.1964"},{"datum":"2012-01-27","kurs":"10.1947"},{"datum":"2012-01-30","kurs":"10.1707"},{"datum":"2012-01-31","kurs":"10.2194"},{"datum":"2012-02-01","kurs":"10.2176"},{"datum":"2012-02-02","kurs":"10.1541"},{"datum":"2012-02-03","kurs":"10.2068"},{"datum":"2012-02-06","kurs":"10.1135"},{"datum":"2012-02-07","kurs":"10.1682"},{"datum":"2012-02-08","kurs":"10.2927"},{"datum":"2012-02-09","kurs":"10.3056"},{"datum":"2012-02-10","kurs":"10.2302"},{"datum":"2012-02-13","kurs":"10.2782"},{"datum":"2012-02-14","kurs":"10.2107"},{"datum":"2012-02-15","kurs":"10.1514"},{"datum":"2012-02-16","kurs":"10.0678"},{"datum":"2012-02-17","kurs":"10.2036"},{"datum":"2012-02-20","kurs":"10.2873"},{"datum":"2012-02-21","kurs":"10.2547"},{"datum":"2012-02-22","kurs":"10.2609"},{"datum":"2012-02-23","kurs":"10.3151"},{"datum":"2012-02-24","kurs":"10.4011"},{"datum":"2012-02-27","kurs":"10.3828"},{"datum":"2012-02-28","kurs":"10.4332"},{"datum":"2012-02-29","kurs":"10.4252"},{"datum":"2012-03-01","kurs":"10.3245"},{"datum":"2012-03-02","kurs":"10.2548"},{"datum":"2012-03-05","kurs":"10.2628"},{"datum":"2012-03-06","kurs":"10.2103"},{"datum":"2012-03-07","kurs":"10.1858"},{"datum":"2012-03-08","kurs":"10.272"},{"datum":"2012-03-09","kurs":"10.2331"},{"datum":"2012-03-12","kurs":"10.1784"},{"datum":"2012-03-13","kurs":"10.1342"},{"datum":"2012-03-14","kurs":"10.139"},{"datum":"2012-03-15","kurs":"10.1354"},{"datum":"2012-03-16","kurs":"10.1818"},{"datum":"2012-03-19","kurs":"10.2086"},{"datum":"2012-03-20","kurs":"10.248"},{"datum":"2012-03-21","kurs":"10.2689"},{"datum":"2012-03-22","kurs":"10.2252"},{"datum":"2012-03-23","kurs":"10.2839"},{"datum":"2012-03-26","kurs":"10.3136"},{"datum":"2012-03-27","kurs":"10.3525"},{"datum":"2012-03-28","kurs":"10.3536"},{"datum":"2012-03-29","kurs":"10.3048"},{"datum":"2012-03-30","kurs":"10.3705"},{"datum":"2012-04-02","kurs":"10.3429"},{"datum":"2012-04-03","kurs":"10.3386"},{"datum":"2012-04-04","kurs":"10.2058"},{"datum":"2012-04-05","kurs":"10.1478"},{"datum":"2012-04-10","kurs":"10.1834"},{"datum":"2012-04-11","kurs":"10.1958"},{"datum":"2012-04-12","kurs":"10.2128"},{"datum":"2012-04-13","kurs":"10.2046"},{"datum":"2012-04-16","kurs":"10.1062"},{"datum":"2012-04-17","kurs":"10.1902"},{"datum":"2012-04-18","kurs":"10.1617"},{"datum":"2012-04-19","kurs":"10.156"},{"datum":"2012-04-20","kurs":"10.2391"},{"datum":"2012-04-23","kurs":"10.1914"},{"datum":"2012-04-24","kurs":"10.2141"},{"datum":"2012-04-25","kurs":"10.2468"},{"datum":"2012-04-26","kurs":"10.2543"},{"datum":"2012-04-27","kurs":"10.2652"},{"datum":"2012-04-30","kurs":"10.2526"},{"datum":"2012-05-02","kurs":"10.1873"},{"datum":"2012-05-03","kurs":"10.1823"},{"datum":"2012-05-04","kurs":"10.1925"},{"datum":"2012-05-07","kurs":"10.1169"},{"datum":"2012-05-08","kurs":"10.1095"},{"datum":"2012-05-09","kurs":"10.053"},{"datum":"2012-05-10","kurs":"10.0615"},{"datum":"2012-05-11","kurs":"10.0506"},{"datum":"2012-05-14","kurs":"9.989"},{"datum":"2012-05-15","kurs":"9.9739"},{"datum":"2012-05-16","kurs":"9.8959"},{"datum":"2012-05-17","kurs":"9.8521"},{"datum":"2012-05-18","kurs":"9.8782"},{"datum":"2012-05-21","kurs":"9.8994"},{"datum":"2012-05-22","kurs":"9.9154"},{"datum":"2012-05-23","kurs":"9.831"},{"datum":"2012-05-24","kurs":"9.7491"},{"datum":"2012-05-25","kurs":"9.7395"},{"datum":"2012-05-28","kurs":"9.7542"},{"datum":"2012-05-29","kurs":"9.7224"},{"datum":"2012-05-30","kurs":"9.6551"},{"datum":"2012-05-31","kurs":"9.6307"},{"datum":"2012-06-01","kurs":"9.5629"},{"datum":"2012-06-04","kurs":"9.6515"},{"datum":"2012-06-05","kurs":"9.643"},{"datum":"2012-06-06","kurs":"9.6866"},{"datum":"2012-06-07","kurs":"9.7716"},{"datum":"2012-06-08","kurs":"9.6723"},{"datum":"2012-06-11","kurs":"9.7323"},{"datum":"2012-06-12","kurs":"9.6923"},{"datum":"2012-06-13","kurs":"9.7241"},{"datum":"2012-06-14","kurs":"9.7379"},{"datum":"2012-06-15","kurs":"9.7742"},{"datum":"2012-06-18","kurs":"9.7914"},{"datum":"2012-06-19","kurs":"9.7913"},{"datum":"2012-06-20","kurs":"9.8569"},{"datum":"2012-06-21","kurs":"9.8313"},{"datum":"2012-06-22","kurs":"9.731"},{"datum":"2012-06-25","kurs":"9.6908"},{"datum":"2012-06-26","kurs":"9.68"},{"datum":"2012-06-27","kurs":"9.6814"},{"datum":"2012-06-28","kurs":"9.6349"},{"datum":"2012-06-29","kurs":"9.7658"},{"datum":"2012-07-02","kurs":"9.7676"},{"datum":"2012-07-03","kurs":"9.7503"},{"datum":"2012-07-04","kurs":"9.7397"},{"datum":"2012-07-05","kurs":"9.636"},{"datum":"2012-07-06","kurs":"9.5968"},{"datum":"2012-07-09","kurs":"9.5332"},{"datum":"2012-07-10","kurs":"9.5266"},{"datum":"2012-07-11","kurs":"9.507"},{"datum":"2012-07-12","kurs":"9.4459"},{"datum":"2012-07-13","kurs":"9.4523"},{"datum":"2012-07-16","kurs":"9.4456"},{"datum":"2012-07-17","kurs":"9.5253"},{"datum":"2012-07-18","kurs":"9.4893"},{"datum":"2012-07-19","kurs":"9.53"},{"datum":"2012-07-20","kurs":"9.4634"},{"datum":"2012-07-23","kurs":"9.3899"},{"datum":"2012-07-24","kurs":"9.3776"},{"datum":"2012-07-25","kurs":"9.4132"},{"datum":"2012-07-26","kurs":"9.5107"},{"datum":"2012-07-27","kurs":"9.5544"},{"datum":"2012-07-30","kurs":"9.4971"},{"datum":"2012-07-31","kurs":"9.5246"},{"datum":"2012-08-01","kurs":"9.5359"},{"datum":"2012-08-02","kurs":"9.5752"},{"datum":"2012-08-03","kurs":"9.4958"},{"datum":"2012-08-06","kurs":"9.6004"},{"datum":"2012-08-07","kurs":"9.6432"},{"datum":"2012-08-08","kurs":"9.5679"},{"datum":"2012-08-09","kurs":"9.5405"},{"datum":"2012-08-10","kurs":"9.5121"},{"datum":"2012-08-13","kurs":"9.5716"},{"datum":"2012-08-14","kurs":"9.5813"},{"datum":"2012-08-15","kurs":"9.5227"},{"datum":"2012-08-16","kurs":"9.5247"},{"datum":"2012-08-17","kurs":"9.568"},{"datum":"2012-08-20","kurs":"9.5412"},{"datum":"2012-08-21","kurs":"9.6404"},{"datum":"2012-08-22","kurs":"9.656"},{"datum":"2012-08-23","kurs":"9.7365"},{"datum":"2012-08-24","kurs":"9.7013"},{"datum":"2012-08-27","kurs":"9.7184"},{"datum":"2012-08-28","kurs":"9.7327"},{"datum":"2012-08-29","kurs":"9.7307"},{"datum":"2012-08-30","kurs":"9.7294"},{"datum":"2012-08-31","kurs":"9.7806"},{"datum":"2012-09-03","kurs":"9.7484"},{"datum":"2012-09-04","kurs":"9.7568"},{"datum":"2012-09-05","kurs":"9.7566"},{"datum":"2012-09-06","kurs":"9.8028"},{"datum":"2012-09-07","kurs":"9.8546"},{"datum":"2012-09-10","kurs":"9.9091"},{"datum":"2012-09-11","kurs":"9.9161"},{"datum":"2012-09-12","kurs":"10.0006"},{"datum":"2012-09-13","kurs":"10.0121"},{"datum":"2012-09-14","kurs":"10.152"},{"datum":"2012-09-17","kurs":"10.1444"},{"datum":"2012-09-18","kurs":"10.1199"},{"datum":"2012-09-19","kurs":"10.0806"},{"datum":"2012-09-20","kurs":"10.0425"},{"datum":"2012-09-21","kurs":"10.0682"},{"datum":"2012-09-24","kurs":"10.013"},{"datum":"2012-09-25","kurs":"10.0266"},{"datum":"2012-09-26","kurs":"9.96"},{"datum":"2012-09-27","kurs":"9.9821"},{"datum":"2012-09-28","kurs":"10.0258"},{"datum":"2012-10-01","kurs":"9.985"},{"datum":"2012-10-02","kurs":"10.0266"},{"datum":"2012-10-03","kurs":"10.0073"},{"datum":"2012-10-04","kurs":"10.0432"},{"datum":"2012-10-05","kurs":"10.0805"},{"datum":"2012-10-08","kurs":"10.0476"},{"datum":"2012-10-09","kurs":"10.0422"},{"datum":"2012-10-10","kurs":"9.9922"},{"datum":"2012-10-11","kurs":"10.0148"},{"datum":"2012-10-12","kurs":"10.0541"},{"datum":"2012-10-15","kurs":"10.054"},{"datum":"2012-10-16","kurs":"10.1116"},{"datum":"2012-10-17","kurs":"10.1704"},{"datum":"2012-10-18","kurs":"10.1671"},{"datum":"2012-10-19","kurs":"10.1029"},{"datum":"2012-10-22","kurs":"10.1242"},{"datum":"2012-10-23","kurs":"10.0791"},{"datum":"2012-10-24","kurs":"10.0304"},{"datum":"2012-10-25","kurs":"10.0701"},{"datum":"2012-10-26","kurs":"10.0041"},{"datum":"2012-10-29","kurs":"9.9963"},{"datum":"2012-10-30","kurs":"10.0457"},{"datum":"2012-10-31","kurs":"10.0697"},{"datum":"2012-11-01","kurs":"10.0557"},{"datum":"2012-11-02","kurs":"9.9589"},{"datum":"2012-11-05","kurs":"9.9024"},{"datum":"2012-11-06","kurs":"9.9203"},{"datum":"2012-11-07","kurs":"9.8788"},{"datum":"2012-11-08","kurs":"9.8719"},{"datum":"2012-11-09","kurs":"9.8391"},{"datum":"2012-11-12","kurs":"9.8704"},{"datum":"2012-11-13","kurs":"9.8399"},{"datum":"2012-11-14","kurs":"9.8634"},{"datum":"2012-11-15","kurs":"9.8876"},{"datum":"2012-11-16","kurs":"9.8803"},{"datum":"2012-11-19","kurs":"9.893"},{"datum":"2012-11-20","kurs":"9.929"},{"datum":"2012-11-21","kurs":"9.9249"},{"datum":"2012-11-22","kurs":"9.9934"},{"datum":"2012-11-23","kurs":"10.0049"},{"datum":"2012-11-26","kurs":"10.0472"},{"datum":"2012-11-27","kurs":"10.0449"},{"datum":"2012-11-28","kurs":"9.9908"},{"datum":"2012-11-29","kurs":"10.0704"},{"datum":"2012-11-30","kurs":"10.0643"},{"datum":"2012-12-03","kurs":"10.1193"},{"datum":"2012-12-04","kurs":"10.1463"},{"datum":"2012-12-05","kurs":"10.1255"},{"datum":"2012-12-06","kurs":"10.1308"},{"datum":"2012-12-07","kurs":"10.0015"},{"datum":"2012-12-10","kurs":"10.0208"},{"datum":"2012-12-11","kurs":"10.0697"},{"datum":"2012-12-12","kurs":"10.1061"},{"datum":"2012-12-13","kurs":"10.1348"},{"datum":"2012-12-14","kurs":"10.1378"},{"datum":"2012-12-17","kurs":"10.1991"},{"datum":"2012-12-18","kurs":"10.2131"},{"datum":"2012-12-19","kurs":"10.3092"},{"datum":"2012-12-20","kurs":"10.2657"},{"datum":"2012-12-21","kurs":"10.2371"},{"datum":"2012-12-24","kurs":"10.2447"},{"datum":"2012-12-27","kurs":"10.2834"},{"datum":"2012-12-28","kurs":"10.2191"},{"datum":"2012-12-31","kurs":"10.226"},{"datum":"2013-01-02","kurs":"10.2791"},{"datum":"2013-01-03","kurs":"10.1558"},{"datum":"2013-01-04","kurs":"10.0864"},{"datum":"2013-01-07","kurs":"10.1065"},{"datum":"2013-01-08","kurs":"10.1435"},{"datum":"2013-01-09","kurs":"10.1206"},{"datum":"2013-01-10","kurs":"10.1645"},{"datum":"2013-01-11","kurs":"10.29"},{"datum":"2013-01-14","kurs":"10.3423"},{"datum":"2013-01-15","kurs":"10.3323"},{"datum":"2013-01-16","kurs":"10.2934"},{"datum":"2013-01-17","kurs":"10.3637"},{"datum":"2013-01-18","kurs":"10.3296"},{"datum":"2013-01-21","kurs":"10.3296"},{"datum":"2013-01-22","kurs":"10.3244"},{"datum":"2013-01-23","kurs":"10.3351"},{"datum":"2013-01-24","kurs":"10.3497"},{"datum":"2013-01-25","kurs":"10.444"},{"datum":"2013-01-28","kurs":"10.4295"},{"datum":"2013-01-29","kurs":"10.4223"},{"datum":"2013-01-30","kurs":"10.5063"},{"datum":"2013-01-31","kurs":"10.5106"},{"datum":"2013-02-01","kurs":"10.5847"},{"datum":"2013-02-04","kurs":"10.5081"},{"datum":"2013-02-05","kurs":"10.4965"},{"datum":"2013-02-06","kurs":"10.4814"},{"datum":"2013-02-07","kurs":"10.5067"},{"datum":"2013-02-08","kurs":"10.3723"},{"datum":"2013-02-11","kurs":"10.3847"},{"datum":"2013-02-12","kurs":"10.4218"},{"datum":"2013-02-13","kurs":"10.455"},{"datum":"2013-02-14","kurs":"10.3352"},{"datum":"2013-02-15","kurs":"10.333"},{"datum":"2013-02-18","kurs":"10.3538"},{"datum":"2013-02-19","kurs":"10.3517"},{"datum":"2013-02-20","kurs":"10.3678"},{"datum":"2013-02-21","kurs":"10.2267"},{"datum":"2013-02-22","kurs":"10.2277"},{"datum":"2013-02-25","kurs":"10.3191"},{"datum":"2013-02-26","kurs":"10.1467"},{"datum":"2013-02-27","kurs":"10.1604"},{"datum":"2013-02-28","kurs":"10.183"},{"datum":"2013-03-01","kurs":"10.0829"},{"datum":"2013-03-04","kurs":"10.0878"},{"datum":"2013-03-05","kurs":"10.1096"},{"datum":"2013-03-06","kurs":"10.1099"},{"datum":"2013-03-07","kurs":"10.092"},{"datum":"2013-03-08","kurs":"10.1525"},{"datum":"2013-03-11","kurs":"10.0797"},{"datum":"2013-03-12","kurs":"10.1251"},{"datum":"2013-03-13","kurs":"10.0695"},{"datum":"2013-03-14","kurs":"10.037"},{"datum":"2013-03-15","kurs":"10.1525"},{"datum":"2013-03-18","kurs":"10.0351"},{"datum":"2013-03-19","kurs":"10.0455"},{"datum":"2013-03-20","kurs":"10.0489"},{"datum":"2013-03-21","kurs":"10.0224"},{"datum":"2013-03-22","kurs":"10.0517"},{"datum":"2013-03-25","kurs":"10.0396"},{"datum":"2013-03-26","kurs":"9.98"},{"datum":"2013-03-27","kurs":"9.9114"},{"datum":"2013-03-28","kurs":"9.942"},{"datum":"2013-04-02","kurs":"9.9403"},{"datum":"2013-04-03","kurs":"9.9575"},{"datum":"2013-04-04","kurs":"9.9514"},{"datum":"2013-04-05","kurs":"10.0517"},{"datum":"2013-04-08","kurs":"10.1107"},{"datum":"2013-04-09","kurs":"10.1248"},{"datum":"2013-04-10","kurs":"10.1587"},{"datum":"2013-04-11","kurs":"10.1836"},{"datum":"2013-04-12","kurs":"10.1303"},{"datum":"2013-04-15","kurs":"10.1545"},{"datum":"2013-04-16","kurs":"10.1909"},{"datum":"2013-04-17","kurs":"10.1915"},{"datum":"2013-04-18","kurs":"10.1268"},{"datum":"2013-04-19","kurs":"10.182"},{"datum":"2013-04-22","kurs":"10.1221"},{"datum":"2013-04-23","kurs":"10.086"},{"datum":"2013-04-24","kurs":"10.098"},{"datum":"2013-04-25","kurs":"10.1549"},{"datum":"2013-04-26","kurs":"10.0922"},{"datum":"2013-04-29","kurs":"10.1777"},{"datum":"2013-04-30","kurs":"10.1452"},{"datum":"2013-05-02","kurs":"10.2357"},{"datum":"2013-05-03","kurs":"10.1754"},{"datum":"2013-05-06","kurs":"10.1705"},{"datum":"2013-05-07","kurs":"10.1734"},{"datum":"2013-05-08","kurs":"10.1934"},{"datum":"2013-05-09","kurs":"10.1977"},{"datum":"2013-05-10","kurs":"10.0793"},{"datum":"2013-05-13","kurs":"10.0689"},{"datum":"2013-05-14","kurs":"10.0726"},{"datum":"2013-05-15","kurs":"9.9849"},{"datum":"2013-05-16","kurs":"10.0069"},{"datum":"2013-05-17","kurs":"9.9911"},{"datum":"2013-05-20","kurs":"9.9766"},{"datum":"2013-05-21","kurs":"9.9863"},{"datum":"2013-05-22","kurs":"10.0301"},{"datum":"2013-05-23","kurs":"10.0044"},{"datum":"2013-05-24","kurs":"10.0448"},{"datum":"2013-05-27","kurs":"10.0453"},{"datum":"2013-05-28","kurs":"10.0445"},{"datum":"2013-05-29","kurs":"10.0557"},{"datum":"2013-05-30","kurs":"10.05"},{"datum":"2013-05-31","kurs":"10.0981"},{"datum":"2013-06-03","kurs":"10.0989"},{"datum":"2013-06-04","kurs":"10.1612"},{"datum":"2013-06-05","kurs":"10.1414"},{"datum":"2013-06-06","kurs":"10.1835"},{"datum":"2013-06-07","kurs":"10.2928"},{"datum":"2013-06-10","kurs":"10.2549"},{"datum":"2013-06-11","kurs":"10.3057"},{"datum":"2013-06-12","kurs":"10.3095"},{"datum":"2013-06-13","kurs":"10.3387"},{"datum":"2013-06-14","kurs":"10.3258"},{"datum":"2013-06-17","kurs":"10.3491"},{"datum":"2013-06-18","kurs":"10.3762"},{"datum":"2013-06-19","kurs":"10.3981"},{"datum":"2013-06-20","kurs":"10.2375"},{"datum":"2013-06-21","kurs":"10.2239"},{"datum":"2013-06-24","kurs":"10.152"},{"datum":"2013-06-25","kurs":"10.1876"},{"datum":"2013-06-26","kurs":"10.1048"},{"datum":"2013-06-27","kurs":"10.1092"},{"datum":"2013-06-28","kurs":"10.1477"},{"datum":"2013-07-01","kurs":"10.1108"},{"datum":"2013-07-02","kurs":"10.0923"},{"datum":"2013-07-03","kurs":"10.0485"},{"datum":"2013-07-04","kurs":"10.0677"},{"datum":"2013-07-05","kurs":"9.9892"},{"datum":"2013-07-08","kurs":"9.9662"},{"datum":"2013-07-09","kurs":"9.9733"},{"datum":"2013-07-10","kurs":"9.939"},{"datum":"2013-07-11","kurs":"10.1178"},{"datum":"2013-07-12","kurs":"10.1106"},{"datum":"2013-07-15","kurs":"10.095"},{"datum":"2013-07-16","kurs":"10.1767"},{"datum":"2013-07-17","kurs":"10.1903"},{"datum":"2013-07-18","kurs":"10.1566"},{"datum":"2013-07-19","kurs":"10.1804"},{"datum":"2013-07-22","kurs":"10.2143"},{"datum":"2013-07-23","kurs":"10.2245"},{"datum":"2013-07-24","kurs":"10.2753"},{"datum":"2013-07-25","kurs":"10.2416"},{"datum":"2013-07-26","kurs":"10.2853"},{"datum":"2013-07-29","kurs":"10.2938"},{"datum":"2013-07-30","kurs":"10.3023"},{"datum":"2013-07-31","kurs":"10.2946"},{"datum":"2013-08-01","kurs":"10.2656"},{"datum":"2013-08-02","kurs":"10.2412"},{"datum":"2013-08-05","kurs":"10.2832"},{"datum":"2013-08-06","kurs":"10.3002"},{"datum":"2013-08-07","kurs":"10.3197"},{"datum":"2013-08-08","kurs":"10.3626"},{"datum":"2013-08-09","kurs":"10.3714"},{"datum":"2013-08-12","kurs":"10.2992"},{"datum":"2013-08-13","kurs":"10.3073"},{"datum":"2013-08-14","kurs":"10.2705"},{"datum":"2013-08-15","kurs":"10.3113"},{"datum":"2013-08-16","kurs":"10.344"},{"datum":"2013-08-19","kurs":"10.349"},{"datum":"2013-08-20","kurs":"10.3848"},{"datum":"2013-08-21","kurs":"10.3789"},{"datum":"2013-08-22","kurs":"10.3328"},{"datum":"2013-08-23","kurs":"10.3579"},{"datum":"2013-08-26","kurs":"10.3617"},{"datum":"2013-08-27","kurs":"10.3458"},{"datum":"2013-08-28","kurs":"10.3511"},{"datum":"2013-08-29","kurs":"10.2886"},{"datum":"2013-08-30","kurs":"10.2627"},{"datum":"2013-09-02","kurs":"10.2418"},{"datum":"2013-09-03","kurs":"10.2144"},{"datum":"2013-09-04","kurs":"10.2145"},{"datum":"2013-09-05","kurs":"10.2392"},{"datum":"2013-09-06","kurs":"10.1732"},{"datum":"2013-09-09","kurs":"10.2323"},{"datum":"2013-09-10","kurs":"10.2671"},{"datum":"2013-09-11","kurs":"10.2888"},{"datum":"2013-09-12","kurs":"10.3055"},{"datum":"2013-09-13","kurs":"10.3091"},{"datum":"2013-09-16","kurs":"10.357"},{"datum":"2013-09-17","kurs":"10.3564"},{"datum":"2013-09-18","kurs":"10.353"},{"datum":"2013-09-19","kurs":"10.5023"},{"datum":"2013-09-20","kurs":"10.4769"},{"datum":"2013-09-23","kurs":"10.4732"},{"datum":"2013-09-24","kurs":"10.4462"},{"datum":"2013-09-25","kurs":"10.471"},{"datum":"2013-09-26","kurs":"10.4673"},{"datum":"2013-09-27","kurs":"10.4975"},{"datum":"2013-09-30","kurs":"10.4722"},{"datum":"2013-10-01","kurs":"10.5113"},{"datum":"2013-10-02","kurs":"10.4799"},{"datum":"2013-10-03","kurs":"10.5415"},{"datum":"2013-10-04","kurs":"10.5406"},{"datum":"2013-10-07","kurs":"10.5245"},{"datum":"2013-10-08","kurs":"10.5271"},{"datum":"2013-10-09","kurs":"10.4801"},{"datum":"2013-10-10","kurs":"10.4933"},{"datum":"2013-10-11","kurs":"10.5195"},{"datum":"2013-10-14","kurs":"10.5179"},{"datum":"2013-10-15","kurs":"10.4629"},{"datum":"2013-10-16","kurs":"10.5157"},{"datum":"2013-10-17","kurs":"10.5935"},{"datum":"2013-10-18","kurs":"10.6099"},{"datum":"2013-10-21","kurs":"10.5959"},{"datum":"2013-10-22","kurs":"10.6012"},{"datum":"2013-10-23","kurs":"10.6618"},{"datum":"2013-10-24","kurs":"10.7032"},{"datum":"2013-10-25","kurs":"10.682"},{"datum":"2013-10-28","kurs":"10.6871"},{"datum":"2013-10-29","kurs":"10.6749"},{"datum":"2013-10-30","kurs":"10.6644"},{"datum":"2013-10-31","kurs":"10.5759"},{"datum":"2013-11-01","kurs":"10.47"},{"datum":"2013-11-04","kurs":"10.47"},{"datum":"2013-11-05","kurs":"10.46"},{"datum":"2013-11-06","kurs":"10.4778"},{"datum":"2013-11-07","kurs":"10.36"},{"datum":"2013-11-08","kurs":"10.4113"},{"datum":"2013-11-11","kurs":"10.3843"},{"datum":"2013-11-12","kurs":"10.414"},{"datum":"2013-11-13","kurs":"10.4008"},{"datum":"2013-11-14","kurs":"10.4177"},{"datum":"2013-11-15","kurs":"10.4363"},{"datum":"2013-11-18","kurs":"10.4793"},{"datum":"2013-11-19","kurs":"10.4668"},{"datum":"2013-11-20","kurs":"10.4857"},{"datum":"2013-11-21","kurs":"10.4434"},{"datum":"2013-11-22","kurs":"10.4802"},{"datum":"2013-11-25","kurs":"10.4773"},{"datum":"2013-11-26","kurs":"10.5022"},{"datum":"2013-11-27","kurs":"10.5406"},{"datum":"2013-11-28","kurs":"10.5375"},{"datum":"2013-11-29","kurs":"10.5523"},{"datum":"2013-12-02","kurs":"10.4934"},{"datum":"2013-12-03","kurs":"10.5262"},{"datum":"2013-12-04","kurs":"10.5384"},{"datum":"2013-12-05","kurs":"10.5407"},{"datum":"2013-12-06","kurs":"10.5937"},{"datum":"2013-12-09","kurs":"10.6396"},{"datum":"2013-12-10","kurs":"10.6605"},{"datum":"2013-12-11","kurs":"10.6755"},{"datum":"2013-12-12","kurs":"10.6803"},{"datum":"2013-12-13","kurs":"10.643"},{"datum":"2013-12-16","kurs":"10.6815"},{"datum":"2013-12-17","kurs":"10.6595"},{"datum":"2013-12-18","kurs":"10.6586"},{"datum":"2013-12-19","kurs":"10.5964"},{"datum":"2013-12-20","kurs":"10.589"},{"datum":"2013-12-23","kurs":"10.6248"},{"datum":"2013-12-24","kurs":"10.6119"},{"datum":"2013-12-27","kurs":"10.7126"},{"datum":"2013-12-30","kurs":"10.6886"},{"datum":"2013-12-31","kurs":"10.6933"},{"datum":"2014-01-02","kurs":"10.5904"},{"datum":"2014-01-03","kurs":"10.573"},{"datum":"2014-01-06","kurs":"10.5479"},{"datum":"2014-01-07","kurs":"10.5776"},{"datum":"2014-01-08","kurs":"10.5416"},{"datum":"2014-01-09","kurs":"10.5554"},{"datum":"2014-01-10","kurs":"10.5367"},{"datum":"2014-01-13","kurs":"10.5882"},{"datum":"2014-01-14","kurs":"10.5978"},{"datum":"2014-01-15","kurs":"10.5504"},{"datum":"2014-01-16","kurs":"10.5441"},{"datum":"2014-01-17","kurs":"10.5353"},{"datum":"2014-01-20","kurs":"10.5225"},{"datum":"2014-01-21","kurs":"10.492"},{"datum":"2014-01-22","kurs":"10.5237"},{"datum":"2014-01-23","kurs":"10.5816"},{"datum":"2014-01-24","kurs":"10.6254"},{"datum":"2014-01-27","kurs":"10.605"},{"datum":"2014-01-28","kurs":"10.5967"},{"datum":"2014-01-29","kurs":"10.5653"},{"datum":"2014-01-30","kurs":"10.5421"},{"datum":"2014-01-31","kurs":"10.4969"},{"datum":"2014-02-03","kurs":"10.5609"},{"datum":"2014-02-04","kurs":"10.4969"},{"datum":"2014-02-05","kurs":"10.5123"},{"datum":"2014-02-06","kurs":"10.4704"},{"datum":"2014-02-07","kurs":"10.5532"},{"datum":"2014-02-10","kurs":"10.5791"},{"datum":"2014-02-11","kurs":"10.6072"},{"datum":"2014-02-12","kurs":"10.5274"},{"datum":"2014-02-13","kurs":"10.6063"},{"datum":"2014-02-14","kurs":"10.6306"},{"datum":"2014-02-17","kurs":"10.6238"},{"datum":"2014-02-18","kurs":"10.6494"},{"datum":"2014-02-19","kurs":"10.6595"},{"datum":"2014-02-20","kurs":"10.6298"},{"datum":"2014-02-21","kurs":"10.6313"},{"datum":"2014-02-24","kurs":"10.653"},{"datum":"2014-02-25","kurs":"10.6715"},{"datum":"2014-02-26","kurs":"10.6497"},{"datum":"2014-02-27","kurs":"10.5954"},{"datum":"2014-02-28","kurs":"10.7172"},{"datum":"2014-03-03","kurs":"10.6823"},{"datum":"2014-03-04","kurs":"10.6847"},{"datum":"2014-03-05","kurs":"10.6574"},{"datum":"2014-03-06","kurs":"10.6672"},{"datum":"2014-03-07","kurs":"10.782"},{"datum":"2014-03-10","kurs":"10.7733"},{"datum":"2014-03-11","kurs":"10.7501"},{"datum":"2014-03-12","kurs":"10.7844"},{"datum":"2014-03-13","kurs":"10.826"},{"datum":"2014-03-14","kurs":"10.7816"},{"datum":"2014-03-17","kurs":"10.7981"},{"datum":"2014-03-18","kurs":"10.7971"},{"datum":"2014-03-19","kurs":"10.8026"},{"datum":"2014-03-20","kurs":"10.6845"},{"datum":"2014-03-21","kurs":"10.696"},{"datum":"2014-03-24","kurs":"10.6866"},{"datum":"2014-03-25","kurs":"10.6959"},{"datum":"2014-03-26","kurs":"10.6995"},{"datum":"2014-03-27","kurs":"10.673"},{"datum":"2014-03-28","kurs":"10.6741"},{"datum":"2014-03-31","kurs":"10.6973"},{"datum":"2014-04-01","kurs":"10.6971"},{"datum":"2014-04-02","kurs":"10.7009"},{"datum":"2014-04-03","kurs":"10.6826"},{"datum":"2014-04-04","kurs":"10.628"},{"datum":"2014-04-07","kurs":"10.6427"},{"datum":"2014-04-08","kurs":"10.6809"},{"datum":"2014-04-09","kurs":"10.695"},{"datum":"2014-04-10","kurs":"10.7512"},{"datum":"2014-04-11","kurs":"10.7575"},{"datum":"2014-04-14","kurs":"10.7206"},{"datum":"2014-04-15","kurs":"10.7028"},{"datum":"2014-04-16","kurs":"10.732"},{"datum":"2014-04-17","kurs":"10.7437"},{"datum":"2014-04-22","kurs":"10.7119"},{"datum":"2014-04-23","kurs":"10.7252"},{"datum":"2014-04-24","kurs":"10.7151"},{"datum":"2014-04-25","kurs":"10.7235"},{"datum":"2014-04-28","kurs":"10.746"},{"datum":"2014-04-29","kurs":"10.7196"},{"datum":"2014-04-30","kurs":"10.7379"},{"datum":"2014-05-02","kurs":"10.7465"},{"datum":"2014-05-05","kurs":"10.7557"},{"datum":"2014-05-06","kurs":"10.8103"},{"datum":"2014-05-07","kurs":"10.7957"},{"datum":"2014-05-08","kurs":"10.8159"},{"datum":"2014-05-09","kurs":"10.6826"},{"datum":"2014-05-12","kurs":"10.6702"},{"datum":"2014-05-13","kurs":"10.6222"},{"datum":"2014-05-14","kurs":"10.6346"},{"datum":"2014-05-15","kurs":"10.5882"},{"datum":"2014-05-16","kurs":"10.6169"},{"datum":"2014-05-19","kurs":"10.6317"},{"datum":"2014-05-20","kurs":"10.6225"},{"datum":"2014-05-21","kurs":"10.6029"},{"datum":"2014-05-22","kurs":"10.5973"},{"datum":"2014-05-23","kurs":"10.5658"},{"datum":"2014-05-26","kurs":"10.5718"},{"datum":"2014-05-27","kurs":"10.5737"},{"datum":"2014-05-28","kurs":"10.5497"},{"datum":"2014-05-29","kurs":"10.5535"},{"datum":"2014-05-30","kurs":"10.5491"},{"datum":"2014-06-02","kurs":"10.5536"},{"datum":"2014-06-03","kurs":"10.5791"},{"datum":"2014-06-04","kurs":"10.5649"},{"datum":"2014-06-05","kurs":"10.5181"},{"datum":"2014-06-06","kurs":"10.5762"},{"datum":"2014-06-09","kurs":"10.5483"},{"datum":"2014-06-10","kurs":"10.5011"},{"datum":"2014-06-11","kurs":"10.5012"},{"datum":"2014-06-12","kurs":"10.4863"},{"datum":"2014-06-13","kurs":"10.4909"},{"datum":"2014-06-16","kurs":"10.4893"},{"datum":"2014-06-17","kurs":"10.5174"},{"datum":"2014-06-18","kurs":"10.5132"},{"datum":"2014-06-19","kurs":"10.5566"},{"datum":"2014-06-20","kurs":"10.5322"},{"datum":"2014-06-23","kurs":"10.5385"},{"datum":"2014-06-24","kurs":"10.5561"},{"datum":"2014-06-25","kurs":"10.5537"},{"datum":"2014-06-26","kurs":"10.5475"},{"datum":"2014-06-27","kurs":"10.5573"},{"datum":"2014-06-30","kurs":"10.5858"},{"datum":"2014-07-01","kurs":"10.6083"},{"datum":"2014-07-02","kurs":"10.5835"},{"datum":"2014-07-03","kurs":"10.577"},{"datum":"2014-07-04","kurs":"10.5311"},{"datum":"2014-07-07","kurs":"10.5342"},{"datum":"2014-07-08","kurs":"10.5317"},{"datum":"2014-07-09","kurs":"10.5426"},{"datum":"2014-07-10","kurs":"10.5431"},{"datum":"2014-07-11","kurs":"10.5363"},{"datum":"2014-07-14","kurs":"10.5611"},{"datum":"2014-07-15","kurs":"10.5501"},{"datum":"2014-07-16","kurs":"10.4881"},{"datum":"2014-07-17","kurs":"10.4831"},{"datum":"2014-07-18","kurs":"10.4835"},{"datum":"2014-07-21","kurs":"10.4789"},{"datum":"2014-07-22","kurs":"10.4499"},{"datum":"2014-07-23","kurs":"10.4362"},{"datum":"2014-07-24","kurs":"10.4412"},{"datum":"2014-07-25","kurs":"10.416"},{"datum":"2014-07-28","kurs":"10.4107"},{"datum":"2014-07-29","kurs":"10.4081"},{"datum":"2014-07-30","kurs":"10.3859"},{"datum":"2014-07-31","kurs":"10.3689"},{"datum":"2014-08-01","kurs":"10.3811"},{"datum":"2014-08-04","kurs":"10.4021"},{"datum":"2014-08-05","kurs":"10.3711"},{"datum":"2014-08-06","kurs":"10.3414"},{"datum":"2014-08-07","kurs":"10.3613"},{"datum":"2014-08-08","kurs":"10.3772"},{"datum":"2014-08-11","kurs":"10.3774"},{"datum":"2014-08-12","kurs":"10.345"},{"datum":"2014-08-13","kurs":"10.3555"},{"datum":"2014-08-14","kurs":"10.3655"},{"datum":"2014-08-15","kurs":"10.3765"},{"datum":"2014-08-18","kurs":"10.3728"},{"datum":"2014-08-19","kurs":"10.3499"},{"datum":"2014-08-20","kurs":"10.2959"},{"datum":"2014-08-21","kurs":"10.2781"},{"datum":"2014-08-22","kurs":"10.2822"},{"datum":"2014-08-25","kurs":"10.2303"},{"datum":"2014-08-26","kurs":"10.2243"},{"datum":"2014-08-27","kurs":"10.2123"},{"datum":"2014-08-28","kurs":"10.2131"},{"datum":"2014-08-29","kurs":"10.2208"},{"datum":"2014-09-01","kurs":"10.1783"},{"datum":"2014-09-02","kurs":"10.1645"},{"datum":"2014-09-03","kurs":"10.1923"},{"datum":"2014-09-04","kurs":"10.087"},{"datum":"2014-09-05","kurs":"10.035"},{"datum":"2014-09-08","kurs":"10.0342"},{"datum":"2014-09-09","kurs":"9.9996"},{"datum":"2014-09-10","kurs":"10.0204"},{"datum":"2014-09-11","kurs":"10.02"},{"datum":"2014-09-12","kurs":"10.0223"},{"datum":"2014-09-15","kurs":"10.0071"},{"datum":"2014-09-16","kurs":"10.037"},{"datum":"2014-09-17","kurs":"10.0425"},{"datum":"2014-09-18","kurs":"9.9775"},{"datum":"2014-09-19","kurs":"9.9617"},{"datum":"2014-09-22","kurs":"9.9564"},{"datum":"2014-09-23","kurs":"9.9932"},{"datum":"2014-09-24","kurs":"9.9425"},{"datum":"2014-09-25","kurs":"9.8564"},{"datum":"2014-09-26","kurs":"9.8772"},{"datum":"2014-09-29","kurs":"9.8625"},{"datum":"2014-09-30","kurs":"9.774"},{"datum":"2014-10-01","kurs":"9.7838"},{"datum":"2014-10-02","kurs":"9.8052"},{"datum":"2014-10-03","kurs":"9.79"},{"datum":"2014-10-06","kurs":"9.7465"},{"datum":"2014-10-07","kurs":"9.7765"},{"datum":"2014-10-08","kurs":"9.808"},{"datum":"2014-10-09","kurs":"9.8991"},{"datum":"2014-10-10","kurs":"9.8066"},{"datum":"2014-10-13","kurs":"9.8371"},{"datum":"2014-10-14","kurs":"9.8091"},{"datum":"2014-10-15","kurs":"9.824"},{"datum":"2014-10-16","kurs":"9.8891"},{"datum":"2014-10-17","kurs":"9.9478"},{"datum":"2014-10-20","kurs":"9.909"},{"datum":"2014-10-21","kurs":"9.8987"},{"datum":"2014-10-22","kurs":"9.8452"},{"datum":"2014-10-23","kurs":"9.8279"},{"datum":"2014-10-24","kurs":"9.8206"},{"datum":"2014-10-27","kurs":"9.8355"},{"datum":"2014-10-28","kurs":"9.8893"},{"datum":"2014-10-29","kurs":"9.8778"},{"datum":"2014-10-30","kurs":"9.7706"},{"datum":"2014-10-31","kurs":"9.7125"},{"datum":"2014-11-03","kurs":"9.6879"},{"datum":"2014-11-04","kurs":"9.7014"},{"datum":"2014-11-05","kurs":"9.6747"},{"datum":"2014-11-06","kurs":"9.7047"},{"datum":"2014-11-07","kurs":"9.6087"},{"datum":"2014-11-10","kurs":"9.6826"},{"datum":"2014-11-11","kurs":"9.6332"},{"datum":"2014-11-12","kurs":"9.6677"},{"datum":"2014-11-13","kurs":"9.6601"},{"datum":"2014-11-14","kurs":"9.6436"},{"datum":"2014-11-17","kurs":"9.6899"},{"datum":"2014-11-18","kurs":"9.7044"},{"datum":"2014-11-19","kurs":"9.7213"},{"datum":"2014-11-20","kurs":"9.7247"},{"datum":"2014-11-21","kurs":"9.6348"},{"datum":"2014-11-24","kurs":"9.6262"},{"datum":"2014-11-25","kurs":"9.6357"},{"datum":"2014-11-26","kurs":"9.6737"},{"datum":"2014-11-27","kurs":"9.6752"},{"datum":"2014-11-28","kurs":"9.6806"},{"datum":"2014-12-01","kurs":"9.6691"},{"datum":"2014-12-02","kurs":"9.6348"},{"datum":"2014-12-03","kurs":"9.5597"},{"datum":"2014-12-04","kurs":"9.544"},{"datum":"2014-12-05","kurs":"9.5823"},{"datum":"2014-12-08","kurs":"9.5013"},{"datum":"2014-12-09","kurs":"9.5889"},{"datum":"2014-12-10","kurs":"9.6059"},{"datum":"2014-12-11","kurs":"9.6348"},{"datum":"2014-12-12","kurs":"9.6517"},{"datum":"2014-12-15","kurs":"9.6334"},{"datum":"2014-12-16","kurs":"9.7206"},{"datum":"2014-12-17","kurs":"9.6518"},{"datum":"2014-12-18","kurs":"9.5292"},{"datum":"2014-12-19","kurs":"9.5233"},{"datum":"2014-12-22","kurs":"9.5098"},{"datum":"2014-12-23","kurs":"9.4761"},{"datum":"2014-12-24","kurs":"9.4844"},{"datum":"2014-12-29","kurs":"9.4632"},{"datum":"2014-12-30","kurs":"9.434"},{"datum":"2014-12-31","kurs":"9.417"},{"datum":"2015-01-02","kurs":"9.3402"},{"datum":"2015-01-05","kurs":"9.2409"},{"datum":"2015-01-06","kurs":"9.2376"},{"datum":"2015-01-07","kurs":"9.1743"},{"datum":"2015-01-08","kurs":"9.1265"},{"datum":"2015-01-09","kurs":"9.1593"},{"datum":"2015-01-12","kurs":"9.1518"},{"datum":"2015-01-13","kurs":"9.1348"},{"datum":"2015-01-14","kurs":"9.1301"},{"datum":"2015-01-15","kurs":"9.0751"},{"datum":"2015-01-16","kurs":"8.983"},{"datum":"2015-01-19","kurs":"8.9963"},{"datum":"2015-01-20","kurs":"8.9772"},{"datum":"2015-01-21","kurs":"8.9879"},{"datum":"2015-01-22","kurs":"9.0074"},{"datum":"2015-01-23","kurs":"8.6809"},{"datum":"2015-01-26","kurs":"8.717"},{"datum":"2015-01-27","kurs":"8.7652"},{"datum":"2015-01-28","kurs":"8.7939"},{"datum":"2015-01-29","kurs":"8.7722"},{"datum":"2015-01-30","kurs":"8.7636"},{"datum":"2015-02-02","kurs":"8.7702"},{"datum":"2015-02-03","kurs":"8.8214"},{"datum":"2015-02-04","kurs":"8.8753"},{"datum":"2015-02-05","kurs":"8.8455"},{"datum":"2015-02-06","kurs":"8.8739"},{"datum":"2015-02-09","kurs":"8.7416"},{"datum":"2015-02-10","kurs":"8.7595"},{"datum":"2015-02-11","kurs":"8.7726"},{"datum":"2015-02-12","kurs":"8.7849"},{"datum":"2015-02-13","kurs":"8.8264"},{"datum":"2015-02-16","kurs":"8.85"},{"datum":"2015-02-17","kurs":"8.8568"},{"datum":"2015-02-18","kurs":"8.8229"},{"datum":"2015-02-19","kurs":"8.8331"},{"datum":"2015-02-20","kurs":"8.7635"},{"datum":"2015-02-23","kurs":"8.7631"},{"datum":"2015-02-24","kurs":"8.7876"},{"datum":"2015-02-25","kurs":"8.7997"},{"datum":"2015-02-26","kurs":"8.776"},{"datum":"2015-02-27","kurs":"8.7167"},{"datum":"2015-03-02","kurs":"8.706"},{"datum":"2015-03-03","kurs":"8.6609"},{"datum":"2015-03-04","kurs":"8.6266"},{"datum":"2015-03-05","kurs":"8.5847"},{"datum":"2015-03-06","kurs":"8.5055"},{"datum":"2015-03-09","kurs":"8.4264"},{"datum":"2015-03-10","kurs":"8.3326"},{"datum":"2015-03-11","kurs":"8.2102"},{"datum":"2015-03-12","kurs":"8.2439"},{"datum":"2015-03-13","kurs":"8.2114"},{"datum":"2015-03-16","kurs":"8.1976"},{"datum":"2015-03-17","kurs":"8.2573"},{"datum":"2015-03-18","kurs":"8.2178"},{"datum":"2015-03-19","kurs":"8.2842"},{"datum":"2015-03-20","kurs":"8.3615"},{"datum":"2015-03-23","kurs":"8.4628"},{"datum":"2015-03-24","kurs":"8.4912"},{"datum":"2015-03-25","kurs":"8.5191"},{"datum":"2015-03-26","kurs":"8.509"},{"datum":"2015-03-27","kurs":"8.4181"},{"datum":"2015-03-30","kurs":"8.41"},{"datum":"2015-03-31","kurs":"8.3422"},{"datum":"2015-04-01","kurs":"8.3382"},{"datum":"2015-04-02","kurs":"8.3958"},{"datum":"2015-04-07","kurs":"8.4086"},{"datum":"2015-04-08","kurs":"8.4183"},{"datum":"2015-04-09","kurs":"8.35"},{"datum":"2015-04-10","kurs":"8.1919"},{"datum":"2015-04-13","kurs":"8.1779"},{"datum":"2015-04-14","kurs":"8.1872"},{"datum":"2015-04-15","kurs":"8.2004"},{"datum":"2015-04-16","kurs":"8.3031"},{"datum":"2015-04-17","kurs":"8.382"},{"datum":"2015-04-20","kurs":"8.3134"},{"datum":"2015-04-21","kurs":"8.2926"},{"datum":"2015-04-22","kurs":"8.3258"},{"datum":"2015-04-23","kurs":"8.3484"},{"datum":"2015-04-24","kurs":"8.3886"},{"datum":"2015-04-27","kurs":"8.3877"},{"datum":"2015-04-28","kurs":"8.4696"},{"datum":"2015-04-29","kurs":"8.5278"},{"datum":"2015-04-30","kurs":"8.6925"},{"datum":"2015-05-04","kurs":"8.646"},{"datum":"2015-05-05","kurs":"8.6169"},{"datum":"2015-05-06","kurs":"8.7053"},{"datum":"2015-05-07","kurs":"8.7642"},{"datum":"2015-05-08","kurs":"8.7002"},{"datum":"2015-05-11","kurs":"8.6381"},{"datum":"2015-05-12","kurs":"8.7133"},{"datum":"2015-05-13","kurs":"8.6987"},{"datum":"2015-05-14","kurs":"8.851"},{"datum":"2015-05-15","kurs":"8.7803"},{"datum":"2015-05-18","kurs":"8.8283"},{"datum":"2015-05-19","kurs":"8.6668"},{"datum":"2015-05-20","kurs":"8.6193"},{"datum":"2015-05-21","kurs":"8.6322"},{"datum":"2015-05-22","kurs":"8.6543"},{"datum":"2015-05-25","kurs":"8.51"},{"datum":"2015-05-26","kurs":"8.4706"},{"datum":"2015-05-27","kurs":"8.4222"},{"datum":"2015-05-28","kurs":"8.4484"},{"datum":"2015-05-29","kurs":"8.5052"},{"datum":"2015-06-01","kurs":"8.4871"},{"datum":"2015-06-02","kurs":"8.5539"},{"datum":"2015-06-03","kurs":"8.633"},{"datum":"2015-06-04","kurs":"8.7733"},{"datum":"2015-06-05","kurs":"8.6979"},{"datum":"2015-06-08","kurs":"8.6536"},{"datum":"2015-06-09","kurs":"8.7211"},{"datum":"2015-06-10","kurs":"8.7446"},{"datum":"2015-06-11","kurs":"8.7078"},{"datum":"2015-06-12","kurs":"8.699"},{"datum":"2015-06-15","kurs":"8.6972"},{"datum":"2015-06-16","kurs":"8.6949"},{"datum":"2015-06-17","kurs":"8.7445"},{"datum":"2015-06-18","kurs":"8.8415"},{"datum":"2015-06-19","kurs":"8.7585"},{"datum":"2015-06-22","kurs":"8.7944"},{"datum":"2015-06-23","kurs":"8.6859"},{"datum":"2015-06-24","kurs":"8.6927"},{"datum":"2015-06-25","kurs":"8.6866"},{"datum":"2015-06-26","kurs":"8.6842"},{"datum":"2015-06-29","kurs":"8.6306"},{"datum":"2015-06-30","kurs":"8.674"},{"datum":"2015-07-01","kurs":"8.6053"},{"datum":"2015-07-02","kurs":"8.5778"},{"datum":"2015-07-03","kurs":"8.6021"},{"datum":"2015-07-06","kurs":"8.5338"},{"datum":"2015-07-07","kurs":"8.4771"},{"datum":"2015-07-08","kurs":"8.5472"},{"datum":"2015-07-09","kurs":"8.5693"},{"datum":"2015-07-10","kurs":"8.6697"},{"datum":"2015-07-13","kurs":"8.5653"},{"datum":"2015-07-14","kurs":"8.55"},{"datum":"2015-07-15","kurs":"8.533"},{"datum":"2015-07-16","kurs":"8.4229"},{"datum":"2015-07-17","kurs":"8.4394"},{"datum":"2015-07-20","kurs":"8.4117"},{"datum":"2015-07-21","kurs":"8.4229"},{"datum":"2015-07-22","kurs":"8.4498"},{"datum":"2015-07-23","kurs":"8.5255"},{"datum":"2015-07-24","kurs":"8.4793"},{"datum":"2015-07-27","kurs":"8.5708"},{"datum":"2015-07-28","kurs":"8.5457"},{"datum":"2015-07-29","kurs":"8.5494"},{"datum":"2015-07-30","kurs":"8.492"},{"datum":"2015-07-31","kurs":"8.5032"},{"datum":"2015-08-03","kurs":"8.4903"},{"datum":"2015-08-04","kurs":"8.5084"},{"datum":"2015-08-05","kurs":"8.4386"},{"datum":"2015-08-06","kurs":"8.4401"},{"datum":"2015-08-07","kurs":"8.4811"},{"datum":"2015-08-10","kurs":"8.4968"},{"datum":"2015-08-11","kurs":"8.5743"},{"datum":"2015-08-12","kurs":"8.65"},{"datum":"2015-08-13","kurs":"8.612"},{"datum":"2015-08-14","kurs":"8.664"},{"datum":"2015-08-17","kurs":"8.6077"},{"datum":"2015-08-18","kurs":"8.5764"},{"datum":"2015-08-19","kurs":"8.5594"},{"datum":"2015-08-20","kurs":"8.6695"},{"datum":"2015-08-21","kurs":"8.7441"},{"datum":"2015-08-24","kurs":"8.9137"},{"datum":"2015-08-25","kurs":"8.9182"},{"datum":"2015-08-26","kurs":"8.8383"},{"datum":"2015-08-27","kurs":"8.7452"},{"datum":"2015-08-28","kurs":"8.7327"},{"datum":"2015-08-31","kurs":"8.692"},{"datum":"2015-09-01","kurs":"8.7079"},{"datum":"2015-09-02","kurs":"8.7226"},{"datum":"2015-09-03","kurs":"8.7026"},{"datum":"2015-09-04","kurs":"8.6321"},{"datum":"2015-09-07","kurs":"8.6382"},{"datum":"2015-09-08","kurs":"8.6514"},{"datum":"2015-09-09","kurs":"8.6334"},{"datum":"2015-09-10","kurs":"8.6685"},{"datum":"2015-09-11","kurs":"8.7327"},{"datum":"2015-09-14","kurs":"8.7615"},{"datum":"2015-09-15","kurs":"8.7731"},{"datum":"2015-09-16","kurs":"8.7021"},{"datum":"2015-09-17","kurs":"8.767"},{"datum":"2015-09-18","kurs":"8.8498"},{"datum":"2015-09-21","kurs":"8.7188"},{"datum":"2015-09-22","kurs":"8.6451"},{"datum":"2015-09-23","kurs":"8.6414"},{"datum":"2015-09-24","kurs":"8.7119"},{"datum":"2015-09-25","kurs":"8.642"},{"datum":"2015-09-28","kurs":"8.6569"},{"datum":"2015-09-29","kurs":"8.6831"},{"datum":"2015-09-30","kurs":"8.6824"},{"datum":"2015-10-01","kurs":"8.6436"},{"datum":"2015-10-02","kurs":"8.6491"},{"datum":"2015-10-05","kurs":"8.708"},{"datum":"2015-10-06","kurs":"8.6987"},{"datum":"2015-10-07","kurs":"8.7312"},{"datum":"2015-10-08","kurs":"8.722"},{"datum":"2015-10-09","kurs":"8.8057"},{"datum":"2015-10-12","kurs":"8.8141"},{"datum":"2015-10-13","kurs":"8.8149"},{"datum":"2015-10-14","kurs":"8.8429"},{"datum":"2015-10-15","kurs":"8.8652"},{"datum":"2015-10-16","kurs":"8.8041"},{"datum":"2015-10-19","kurs":"8.7832"},{"datum":"2015-10-20","kurs":"8.8141"},{"datum":"2015-10-21","kurs":"8.7995"},{"datum":"2015-10-22","kurs":"8.7677"},{"datum":"2015-10-23","kurs":"8.5901"},{"datum":"2015-10-26","kurs":"8.5335"},{"datum":"2015-10-27","kurs":"8.5724"},{"datum":"2015-10-28","kurs":"8.5909"},{"datum":"2015-10-29","kurs":"8.4709"},{"datum":"2015-10-30","kurs":"8.5382"},{"datum":"2015-11-02","kurs":"8.55"},{"datum":"2015-11-03","kurs":"8.5065"},{"datum":"2015-11-04","kurs":"8.4748"},{"datum":"2015-11-05","kurs":"8.4351"},{"datum":"2015-11-06","kurs":"8.4212"},{"datum":"2015-11-09","kurs":"8.354"},{"datum":"2015-11-10","kurs":"8.3026"},{"datum":"2015-11-11","kurs":"8.306"},{"datum":"2015-11-12","kurs":"8.3132"},{"datum":"2015-11-13","kurs":"8.3429"},{"datum":"2015-11-16","kurs":"8.3109"},{"datum":"2015-11-17","kurs":"8.27"},{"datum":"2015-11-18","kurs":"8.2669"},{"datum":"2015-11-19","kurs":"8.2829"},{"datum":"2015-11-20","kurs":"8.2833"},{"datum":"2015-11-23","kurs":"8.2391"},{"datum":"2015-11-24","kurs":"8.2547"},{"datum":"2015-11-25","kurs":"8.2047"},{"datum":"2015-11-26","kurs":"8.2247"},{"datum":"2015-11-27","kurs":"8.2001"},{"datum":"2015-11-30","kurs":"8.1989"},{"datum":"2015-12-01","kurs":"8.218"},{"datum":"2015-12-02","kurs":"8.2247"},{"datum":"2015-12-03","kurs":"8.2701"},{"datum":"2015-12-04","kurs":"8.4492"},{"datum":"2015-12-07","kurs":"8.3771"},{"datum":"2015-12-08","kurs":"8.4286"},{"datum":"2015-12-09","kurs":"8.4796"},{"datum":"2015-12-10","kurs":"8.4813"},{"datum":"2015-12-11","kurs":"8.4868"},{"datum":"2015-12-14","kurs":"8.5125"},{"datum":"2015-12-15","kurs":"8.5173"},{"datum":"2015-12-16","kurs":"8.4732"},{"datum":"2015-12-17","kurs":"8.405"},{"datum":"2015-12-18","kurs":"8.4005"},{"datum":"2015-12-21","kurs":"8.4247"},{"datum":"2015-12-22","kurs":"8.4913"},{"datum":"2015-12-23","kurs":"8.4607"},{"datum":"2015-12-24","kurs":"8.4849"},{"datum":"2015-12-28","kurs":"8.4957"},{"datum":"2015-12-29","kurs":"8.4882"},{"datum":"2015-12-30","kurs":"8.4685"},{"datum":"2015-12-31","kurs":"8.4376"},{"datum":"2016-01-04","kurs":"8.4464"},{"datum":"2016-01-05","kurs":"8.3297"},{"datum":"2016-01-06","kurs":"8.3271"},{"datum":"2016-01-07","kurs":"8.4259"},{"datum":"2016-01-08","kurs":"8.4312"},{"datum":"2016-01-11","kurs":"8.4471"},{"datum":"2016-01-12","kurs":"8.4094"},{"datum":"2016-01-13","kurs":"8.3922"},{"datum":"2016-01-14","kurs":"8.4775"},{"datum":"2016-01-15","kurs":"8.5057"},{"datum":"2016-01-18","kurs":"8.4939"},{"datum":"2016-01-19","kurs":"8.4841"},{"datum":"2016-01-20","kurs":"8.5366"},{"datum":"2016-01-21","kurs":"8.5181"},{"datum":"2016-01-22","kurs":"8.4204"},{"datum":"2016-01-25","kurs":"8.4304"},{"datum":"2016-01-26","kurs":"8.4498"},{"datum":"2016-01-27","kurs":"8.4861"},{"datum":"2016-01-28","kurs":"8.4955"},{"datum":"2016-01-29","kurs":"8.5101"},{"datum":"2016-02-01","kurs":"8.4688"},{"datum":"2016-02-02","kurs":"8.4996"},{"datum":"2016-02-03","kurs":"8.5266"},{"datum":"2016-02-04","kurs":"8.7277"},{"datum":"2016-02-05","kurs":"8.7231"},{"datum":"2016-02-08","kurs":"8.6481"},{"datum":"2016-02-09","kurs":"8.7585"},{"datum":"2016-02-10","kurs":"8.7686"},{"datum":"2016-02-11","kurs":"8.8406"},{"datum":"2016-02-12","kurs":"8.7816"},{"datum":"2016-02-15","kurs":"8.7036"},{"datum":"2016-02-16","kurs":"8.695"},{"datum":"2016-02-17","kurs":"8.6764"},{"datum":"2016-02-18","kurs":"8.6222"},{"datum":"2016-02-19","kurs":"8.6268"},{"datum":"2016-02-22","kurs":"8.5679"},{"datum":"2016-02-23","kurs":"8.548"},{"datum":"2016-02-24","kurs":"8.5333"},{"datum":"2016-02-25","kurs":"8.5676"},{"datum":"2016-02-26","kurs":"8.5511"},{"datum":"2016-02-29","kurs":"8.4651"},{"datum":"2016-03-01","kurs":"8.4539"},{"datum":"2016-03-02","kurs":"8.44"},{"datum":"2016-03-03","kurs":"8.4755"},{"datum":"2016-03-04","kurs":"8.5192"},{"datum":"2016-03-07","kurs":"8.5081"},{"datum":"2016-03-08","kurs":"8.5656"},{"datum":"2016-03-09","kurs":"8.5216"},{"datum":"2016-03-10","kurs":"8.4299"},{"datum":"2016-03-11","kurs":"8.6069"},{"datum":"2016-03-14","kurs":"8.6253"},{"datum":"2016-03-15","kurs":"8.6199"},{"datum":"2016-03-16","kurs":"8.5875"},{"datum":"2016-03-17","kurs":"8.7744"},{"datum":"2016-03-18","kurs":"8.7464"},{"datum":"2016-03-21","kurs":"8.7408"},{"datum":"2016-03-22","kurs":"8.6942"},{"datum":"2016-03-23","kurs":"8.6628"},{"datum":"2016-03-24","kurs":"8.6548"},{"datum":"2016-03-29","kurs":"8.6835"},{"datum":"2016-03-30","kurs":"8.781"},{"datum":"2016-03-31","kurs":"8.8282"},{"datum":"2016-04-01","kurs":"8.8652"},{"datum":"2016-04-04","kurs":"8.8254"},{"datum":"2016-04-05","kurs":"8.8164"},{"datum":"2016-04-06","kurs":"8.7927"},{"datum":"2016-04-07","kurs":"8.8169"},{"datum":"2016-04-08","kurs":"8.8166"},{"datum":"2016-04-11","kurs":"8.8321"},{"datum":"2016-04-12","kurs":"8.8371"},{"datum":"2016-04-13","kurs":"8.7637"},{"datum":"2016-04-14","kurs":"8.7283"},{"datum":"2016-04-15","kurs":"8.7527"},{"datum":"2016-04-18","kurs":"8.7688"},{"datum":"2016-04-19","kurs":"8.7971"},{"datum":"2016-04-20","kurs":"8.8272"},{"datum":"2016-04-21","kurs":"8.8088"},{"datum":"2016-04-22","kurs":"8.7368"},{"datum":"2016-04-25","kurs":"8.7373"},{"datum":"2016-04-26","kurs":"8.7545"},{"datum":"2016-04-27","kurs":"8.7671"},{"datum":"2016-04-28","kurs":"8.8111"},{"datum":"2016-04-29","kurs":"8.8466"},{"datum":"2016-05-02","kurs":"8.917"},{"datum":"2016-05-03","kurs":"8.9769"},{"datum":"2016-05-04","kurs":"8.9295"},{"datum":"2016-05-05","kurs":"8.8775"},{"datum":"2016-05-06","kurs":"8.8678"},{"datum":"2016-05-09","kurs":"8.8455"},{"datum":"2016-05-10","kurs":"8.8299"},{"datum":"2016-05-11","kurs":"8.8542"},{"datum":"2016-05-12","kurs":"8.8378"},{"datum":"2016-05-13","kurs":"8.8097"},{"datum":"2016-05-16","kurs":"8.791"},{"datum":"2016-05-17","kurs":"8.7849"},{"datum":"2016-05-18","kurs":"8.7575"},{"datum":"2016-05-19","kurs":"8.6967"},{"datum":"2016-05-20","kurs":"8.7141"},{"datum":"2016-05-23","kurs":"8.7104"},{"datum":"2016-05-24","kurs":"8.6743"},{"datum":"2016-05-25","kurs":"8.6534"},{"datum":"2016-05-26","kurs":"8.673"},{"datum":"2016-05-27","kurs":"8.6735"},{"datum":"2016-05-30","kurs":"8.6537"},{"datum":"2016-05-31","kurs":"8.664"},{"datum":"2016-06-01","kurs":"8.6818"},{"datum":"2016-06-02","kurs":"8.6932"},{"datum":"2016-06-03","kurs":"8.6683"},{"datum":"2016-06-06","kurs":"8.8154"},{"datum":"2016-06-07","kurs":"8.8145"},{"datum":"2016-06-08","kurs":"8.8338"},{"datum":"2016-06-09","kurs":"8.8047"},{"datum":"2016-06-10","kurs":"8.7738"},{"datum":"2016-06-13","kurs":"8.747"},{"datum":"2016-06-14","kurs":"8.7113"},{"datum":"2016-06-15","kurs":"8.7162"},{"datum":"2016-06-16","kurs":"8.6715"},{"datum":"2016-06-17","kurs":"8.7338"},{"datum":"2016-06-20","kurs":"8.7936"},{"datum":"2016-06-21","kurs":"8.7778"},{"datum":"2016-06-22","kurs":"8.7524"},{"datum":"2016-06-23","kurs":"8.8351"},{"datum":"2016-06-24","kurs":"8.5887"},{"datum":"2016-06-27","kurs":"8.5325"},{"datum":"2016-06-28","kurs":"8.5925"},{"datum":"2016-06-29","kurs":"8.6041"},{"datum":"2016-06-30","kurs":"8.6135"},{"datum":"2016-07-01","kurs":"8.6393"},{"datum":"2016-07-04","kurs":"8.6418"},{"datum":"2016-07-05","kurs":"8.6474"},{"datum":"2016-07-06","kurs":"8.5885"},{"datum":"2016-07-07","kurs":"8.5966"},{"datum":"2016-07-08","kurs":"8.5866"},{"datum":"2016-07-11","kurs":"8.5731"},{"datum":"2016-07-12","kurs":"8.6051"},{"datum":"2016-07-13","kurs":"8.5892"},{"datum":"2016-07-14","kurs":"8.6538"},{"datum":"2016-07-15","kurs":"8.6283"},{"datum":"2016-07-18","kurs":"8.5713"},{"datum":"2016-07-19","kurs":"8.5585"},{"datum":"2016-07-20","kurs":"8.5405"},{"datum":"2016-07-21","kurs":"8.5426"},{"datum":"2016-07-22","kurs":"8.542"},{"datum":"2016-07-25","kurs":"8.519"},{"datum":"2016-07-26","kurs":"8.5301"},{"datum":"2016-07-27","kurs":"8.5253"},{"datum":"2016-07-28","kurs":"8.6022"},{"datum":"2016-07-29","kurs":"8.621"},{"datum":"2016-08-01","kurs":"8.6623"},{"datum":"2016-08-02","kurs":"8.6863"},{"datum":"2016-08-03","kurs":"8.6898"},{"datum":"2016-08-04","kurs":"8.6384"},{"datum":"2016-08-05","kurs":"8.6521"},{"datum":"2016-08-08","kurs":"8.5999"},{"datum":"2016-08-09","kurs":"8.595"},{"datum":"2016-08-10","kurs":"8.6748"},{"datum":"2016-08-11","kurs":"8.6506"},{"datum":"2016-08-12","kurs":"8.6551"},{"datum":"2016-08-15","kurs":"8.6725"},{"datum":"2016-08-16","kurs":"8.7604"},{"datum":"2016-08-17","kurs":"8.7457"},{"datum":"2016-08-18","kurs":"8.7784"},{"datum":"2016-08-19","kurs":"8.7821"},{"datum":"2016-08-22","kurs":"8.7656"},{"datum":"2016-08-23","kurs":"8.7914"},{"datum":"2016-08-24","kurs":"8.737"},{"datum":"2016-08-25","kurs":"8.7553"},{"datum":"2016-08-26","kurs":"8.7555"},{"datum":"2016-08-29","kurs":"8.6637"},{"datum":"2016-08-30","kurs":"8.6631"},{"datum":"2016-08-31","kurs":"8.6357"},{"datum":"2016-09-01","kurs":"8.6463"},{"datum":"2016-09-02","kurs":"8.6815"},{"datum":"2016-09-05","kurs":"8.6517"},{"datum":"2016-09-06","kurs":"8.6543"},{"datum":"2016-09-07","kurs":"8.7145"},{"datum":"2016-09-08","kurs":"8.7615"},{"datum":"2016-09-09","kurs":"8.7393"},{"datum":"2016-09-12","kurs":"8.7091"},{"datum":"2016-09-13","kurs":"8.7254"},{"datum":"2016-09-14","kurs":"8.7038"},{"datum":"2016-09-15","kurs":"8.7311"},{"datum":"2016-09-16","kurs":"8.7099"},{"datum":"2016-09-19","kurs":"8.6616"},{"datum":"2016-09-20","kurs":"8.6753"},{"datum":"2016-09-21","kurs":"8.6472"},{"datum":"2016-09-22","kurs":"8.7157"},{"datum":"2016-09-23","kurs":"8.6979"},{"datum":"2016-09-26","kurs":"8.7342"},{"datum":"2016-09-27","kurs":"8.7005"},{"datum":"2016-09-28","kurs":"8.7041"},{"datum":"2016-09-29","kurs":"8.7021"},{"datum":"2016-09-30","kurs":"8.6547"},{"datum":"2016-10-03","kurs":"8.7145"},{"datum":"2016-10-04","kurs":"8.6565"},{"datum":"2016-10-05","kurs":"8.6958"},{"datum":"2016-10-06","kurs":"8.6764"},{"datum":"2016-10-07","kurs":"8.6426"},{"datum":"2016-10-10","kurs":"8.6588"},{"datum":"2016-10-11","kurs":"8.5977"},{"datum":"2016-10-12","kurs":"8.5494"},{"datum":"2016-10-13","kurs":"8.5637"},{"datum":"2016-10-14","kurs":"8.5363"},{"datum":"2016-10-17","kurs":"8.5304"},{"datum":"2016-10-18","kurs":"8.5294"},{"datum":"2016-10-19","kurs":"8.5175"},{"datum":"2016-10-20","kurs":"8.5181"},{"datum":"2016-10-21","kurs":"8.4457"},{"datum":"2016-10-24","kurs":"8.4478"},{"datum":"2016-10-25","kurs":"8.4331"},{"datum":"2016-10-26","kurs":"8.4732"},{"datum":"2016-10-27","kurs":"8.4741"},{"datum":"2016-10-28","kurs":"8.4687"},{"datum":"2016-10-31","kurs":"8.4887"},{"datum":"2016-11-01","kurs":"8.5504"},{"datum":"2016-11-02","kurs":"8.604"},{"datum":"2016-11-03","kurs":"8.581"},{"datum":"2016-11-04","kurs":"8.6034"},{"datum":"2016-11-07","kurs":"8.58"},{"datum":"2016-11-08","kurs":"8.5597"},{"datum":"2016-11-09","kurs":"8.5467"},{"datum":"2016-11-10","kurs":"8.4495"},{"datum":"2016-11-11","kurs":"8.4593"},{"datum":"2016-11-14","kurs":"8.3607"},{"datum":"2016-11-15","kurs":"8.3504"},{"datum":"2016-11-16","kurs":"8.302"},{"datum":"2016-11-17","kurs":"8.3133"},{"datum":"2016-11-18","kurs":"8.245"},{"datum":"2016-11-21","kurs":"8.2457"},{"datum":"2016-11-22","kurs":"8.2341"},{"datum":"2016-11-23","kurs":"8.2232"},{"datum":"2016-11-24","kurs":"8.1819"},{"datum":"2016-11-25","kurs":"8.2153"},{"datum":"2016-11-28","kurs":"8.2117"},{"datum":"2016-11-29","kurs":"8.2024"},{"datum":"2016-11-30","kurs":"8.2489"},{"datum":"2016-12-01","kurs":"8.2422"},{"datum":"2016-12-02","kurs":"8.2534"},{"datum":"2016-12-05","kurs":"8.2997"},{"datum":"2016-12-06","kurs":"8.325"},{"datum":"2016-12-07","kurs":"8.3229"},{"datum":"2016-12-08","kurs":"8.3475"},{"datum":"2016-12-09","kurs":"8.1934"},{"datum":"2016-12-12","kurs":"8.2211"},{"datum":"2016-12-13","kurs":"8.2303"},{"datum":"2016-12-14","kurs":"8.2561"},{"datum":"2016-12-15","kurs":"8.0851"},{"datum":"2016-12-16","kurs":"8.1032"},{"datum":"2016-12-19","kurs":"8.0946"},{"datum":"2016-12-20","kurs":"8.0494"},{"datum":"2016-12-21","kurs":"8.0887"},{"datum":"2016-12-22","kurs":"8.1083"},{"datum":"2016-12-23","kurs":"8.1069"},{"datum":"2016-12-27","kurs":"8.1043"},{"datum":"2016-12-28","kurs":"8.0694"},{"datum":"2016-12-29","kurs":"8.1076"},{"datum":"2016-12-30","kurs":"8.1751"},{"datum":"2017-01-02","kurs":"8.118"},{"datum":"2017-01-03","kurs":"8.0554"},{"datum":"2017-01-04","kurs":"8.0948"},{"datum":"2017-01-05","kurs":"8.1431"},{"datum":"2017-01-06","kurs":"8.2121"},{"datum":"2017-01-09","kurs":"8.1562"},{"datum":"2017-01-10","kurs":"8.1947"},{"datum":"2017-01-11","kurs":"8.1452"},{"datum":"2017-01-12","kurs":"8.2816"},{"datum":"2017-01-13","kurs":"8.2672"},{"datum":"2017-01-16","kurs":"8.2159"},{"datum":"2017-01-17","kurs":"8.286"},{"datum":"2017-01-18","kurs":"8.2716"},{"datum":"2017-01-19","kurs":"8.2762"},{"datum":"2017-01-20","kurs":"8.2487"},{"datum":"2017-01-23","kurs":"8.3124"},{"datum":"2017-01-24","kurs":"8.3377"},{"datum":"2017-01-25","kurs":"8.3343"},{"datum":"2017-01-26","kurs":"8.3006"},{"datum":"2017-01-27","kurs":"8.2873"},{"datum":"2017-01-30","kurs":"8.2476"},{"datum":"2017-01-31","kurs":"8.3436"},{"datum":"2017-02-01","kurs":"8.372"},{"datum":"2017-02-02","kurs":"8.3863"},{"datum":"2017-02-03","kurs":"8.3343"},{"datum":"2017-02-06","kurs":"8.3105"},{"datum":"2017-02-07","kurs":"8.2823"},{"datum":"2017-02-08","kurs":"8.2745"},{"datum":"2017-02-09","kurs":"8.2952"},{"datum":"2017-02-10","kurs":"8.2473"},{"datum":"2017-02-13","kurs":"8.2471"},{"datum":"2017-02-14","kurs":"8.2422"},{"datum":"2017-02-15","kurs":"8.1923"},{"datum":"2017-02-16","kurs":"8.2675"},{"datum":"2017-02-17","kurs":"8.2659"},{"datum":"2017-02-20","kurs":"8.2392"},{"datum":"2017-02-21","kurs":"8.1783"},{"datum":"2017-02-22","kurs":"8.1585"},{"datum":"2017-02-23","kurs":"8.2037"},{"datum":"2017-02-24","kurs":"8.2341"},{"datum":"2017-02-27","kurs":"8.2164"},{"datum":"2017-02-28","kurs":"8.2252"},{"datum":"2017-03-01","kurs":"8.1773"},{"datum":"2017-03-02","kurs":"8.1622"},{"datum":"2017-03-03","kurs":"8.2031"},{"datum":"2017-03-06","kurs":"8.2235"},{"datum":"2017-03-07","kurs":"8.212"},{"datum":"2017-03-08","kurs":"8.1982"},{"datum":"2017-03-09","kurs":"8.1949"},{"datum":"2017-03-10","kurs":"8.2367"},{"datum":"2017-03-13","kurs":"8.2804"},{"datum":"2017-03-14","kurs":"8.2598"},{"datum":"2017-03-15","kurs":"8.2527"},{"datum":"2017-03-16","kurs":"8.3275"},{"datum":"2017-03-17","kurs":"8.3352"},{"datum":"2017-03-20","kurs":"8.3497"},{"datum":"2017-03-21","kurs":"8.3886"},{"datum":"2017-03-22","kurs":"8.3949"},{"datum":"2017-03-23","kurs":"8.378"},{"datum":"2017-03-24","kurs":"8.3933"},{"datum":"2017-03-27","kurs":"8.4584"},{"datum":"2017-03-28","kurs":"8.4346"},{"datum":"2017-03-29","kurs":"8.3503"},{"datum":"2017-03-30","kurs":"8.345"},{"datum":"2017-03-31","kurs":"8.3074"},{"datum":"2017-04-03","kurs":"8.2858"},{"datum":"2017-04-04","kurs":"8.2765"},{"datum":"2017-04-05","kurs":"8.2957"},{"datum":"2017-04-06","kurs":"8.2869"},{"datum":"2017-04-07","kurs":"8.2596"},{"datum":"2017-04-10","kurs":"8.2189"},{"datum":"2017-04-11","kurs":"8.2499"},{"datum":"2017-04-12","kurs":"8.2416"},{"datum":"2017-04-13","kurs":"8.2652"},{"datum":"2017-04-18","kurs":"8.304"},{"datum":"2017-04-19","kurs":"8.3397"},{"datum":"2017-04-20","kurs":"8.355"},{"datum":"2017-04-21","kurs":"8.319"},{"datum":"2017-04-24","kurs":"8.4376"},{"datum":"2017-04-25","kurs":"8.4756"},{"datum":"2017-04-26","kurs":"8.4757"},{"datum":"2017-04-27","kurs":"8.4672"},{"datum":"2017-04-28","kurs":"8.5004"},{"datum":"2017-05-02","kurs":"8.4937"},{"datum":"2017-05-03","kurs":"8.4967"},{"datum":"2017-05-04","kurs":"8.504"},{"datum":"2017-05-05","kurs":"8.5312"},{"datum":"2017-05-08","kurs":"8.5152"},{"datum":"2017-05-09","kurs":"8.4755"},{"datum":"2017-05-10","kurs":"8.4728"},{"datum":"2017-05-11","kurs":"8.4594"},{"datum":"2017-05-12","kurs":"8.4761"},{"datum":"2017-05-15","kurs":"8.544"},{"datum":"2017-05-16","kurs":"8.6143"},{"datum":"2017-05-17","kurs":"8.6573"},{"datum":"2017-05-18","kurs":"8.6615"},{"datum":"2017-05-19","kurs":"8.6999"},{"datum":"2017-05-22","kurs":"8.7533"},{"datum":"2017-05-23","kurs":"8.7337"},{"datum":"2017-05-24","kurs":"8.7182"},{"datum":"2017-05-25","kurs":"8.7372"},{"datum":"2017-05-26","kurs":"8.7249"},{"datum":"2017-05-29","kurs":"8.7202"},{"datum":"2017-05-30","kurs":"8.707"},{"datum":"2017-05-31","kurs":"8.7421"},{"datum":"2017-06-01","kurs":"8.7419"},{"datum":"2017-06-02","kurs":"8.7413"},{"datum":"2017-06-05","kurs":"8.7651"},{"datum":"2017-06-06","kurs":"8.7751"},{"datum":"2017-06-07","kurs":"8.7422"},{"datum":"2017-06-08","kurs":"8.7551"},{"datum":"2017-06-09","kurs":"8.7136"},{"datum":"2017-06-12","kurs":"8.751"},{"datum":"2017-06-13","kurs":"8.7489"},{"datum":"2017-06-14","kurs":"8.7392"},{"datum":"2017-06-15","kurs":"8.7118"},{"datum":"2017-06-16","kurs":"8.7108"},{"datum":"2017-06-19","kurs":"8.735"},{"datum":"2017-06-20","kurs":"8.7015"},{"datum":"2017-06-21","kurs":"8.6954"},{"datum":"2017-06-22","kurs":"8.7127"},{"datum":"2017-06-23","kurs":"8.7147"},{"datum":"2017-06-26","kurs":"8.7254"},{"datum":"2017-06-27","kurs":"8.7972"},{"datum":"2017-06-28","kurs":"8.8759"},{"datum":"2017-06-29","kurs":"8.9107"},{"datum":"2017-06-30","kurs":"8.9068"},{"datum":"2017-07-03","kurs":"8.8778"},{"datum":"2017-07-04","kurs":"8.8646"},{"datum":"2017-07-05","kurs":"8.8442"},{"datum":"2017-07-06","kurs":"8.8918"},{"datum":"2017-07-07","kurs":"8.914"},{"datum":"2017-07-10","kurs":"8.8973"},{"datum":"2017-07-11","kurs":"8.9084"},{"datum":"2017-07-12","kurs":"8.9429"},{"datum":"2017-07-13","kurs":"8.9167"},{"datum":"2017-07-14","kurs":"8.9132"},{"datum":"2017-07-17","kurs":"8.946"},{"datum":"2017-07-18","kurs":"9.0176"},{"datum":"2017-07-19","kurs":"9.0059"},{"datum":"2017-07-20","kurs":"8.97"},{"datum":"2017-07-21","kurs":"9.0902"},{"datum":"2017-07-24","kurs":"9.0931"},{"datum":"2017-07-25","kurs":"9.131"},{"datum":"2017-07-26","kurs":"9.0959"},{"datum":"2017-07-27","kurs":"9.133"},{"datum":"2017-07-28","kurs":"9.1613"},{"datum":"2017-07-31","kurs":"9.1598"},{"datum":"2017-08-01","kurs":"9.2284"},{"datum":"2017-08-02","kurs":"9.2461"},{"datum":"2017-08-03","kurs":"9.2724"},{"datum":"2017-08-04","kurs":"9.2782"},{"datum":"2017-08-07","kurs":"9.2289"},{"datum":"2017-08-08","kurs":"9.2424"},{"datum":"2017-08-09","kurs":"9.1692"},{"datum":"2017-08-10","kurs":"9.168"},{"datum":"2017-08-11","kurs":"9.1992"},{"datum":"2017-08-14","kurs":"9.2266"},{"datum":"2017-08-15","kurs":"9.1874"},{"datum":"2017-08-16","kurs":"9.1597"},{"datum":"2017-08-17","kurs":"9.1517"},{"datum":"2017-08-18","kurs":"9.1831"},{"datum":"2017-08-21","kurs":"9.2015"},{"datum":"2017-08-22","kurs":"9.2129"},{"datum":"2017-08-23","kurs":"9.2343"},{"datum":"2017-08-24","kurs":"9.2386"},{"datum":"2017-08-25","kurs":"9.2372"},{"datum":"2017-08-28","kurs":"9.3292"},{"datum":"2017-08-29","kurs":"9.4268"},{"datum":"2017-08-30","kurs":"9.3259"},{"datum":"2017-08-31","kurs":"9.2526"},{"datum":"2017-09-01","kurs":"9.3272"},{"datum":"2017-09-04","kurs":"9.315"},{"datum":"2017-09-05","kurs":"9.3043"},{"datum":"2017-09-06","kurs":"9.3362"},{"datum":"2017-09-07","kurs":"9.3553"},{"datum":"2017-09-08","kurs":"9.416"},{"datum":"2017-09-11","kurs":"9.3731"},{"datum":"2017-09-12","kurs":"9.3235"},{"datum":"2017-09-13","kurs":"9.3586"},{"datum":"2017-09-14","kurs":"9.2843"},{"datum":"2017-09-15","kurs":"9.3506"},{"datum":"2017-09-18","kurs":"9.339"},{"datum":"2017-09-19","kurs":"9.3432"},{"datum":"2017-09-20","kurs":"9.3668"},{"datum":"2017-09-21","kurs":"9.291"},{"datum":"2017-09-22","kurs":"9.3414"},{"datum":"2017-09-25","kurs":"9.2738"},{"datum":"2017-09-26","kurs":"9.2083"},{"datum":"2017-09-27","kurs":"9.1714"},{"datum":"2017-09-28","kurs":"9.1977"},{"datum":"2017-09-29","kurs":"9.2214"},{"datum":"2017-10-02","kurs":"9.1739"},{"datum":"2017-10-03","kurs":"9.1809"},{"datum":"2017-10-04","kurs":"9.2007"},{"datum":"2017-10-05","kurs":"9.1701"},{"datum":"2017-10-06","kurs":"9.1387"},{"datum":"2017-10-09","kurs":"9.1685"},{"datum":"2017-10-10","kurs":"9.2067"},{"datum":"2017-10-11","kurs":"9.2344"},{"datum":"2017-10-12","kurs":"9.2573"},{"datum":"2017-10-13","kurs":"9.221"},{"datum":"2017-10-16","kurs":"9.217"},{"datum":"2017-10-17","kurs":"9.1811"},{"datum":"2017-10-18","kurs":"9.1737"},{"datum":"2017-10-19","kurs":"9.2334"},{"datum":"2017-10-20","kurs":"9.2216"},{"datum":"2017-10-23","kurs":"9.1607"},{"datum":"2017-10-24","kurs":"9.1803"},{"datum":"2017-10-25","kurs":"9.1971"},{"datum":"2017-10-26","kurs":"9.1701"},{"datum":"2017-10-27","kurs":"9.0561"},{"datum":"2017-10-30","kurs":"9.0581"},{"datum":"2017-10-31","kurs":"9.0769"},{"datum":"2017-11-01","kurs":"9.0593"},{"datum":"2017-11-02","kurs":"9.0851"},{"datum":"2017-11-03","kurs":"9.0953"},{"datum":"2017-11-06","kurs":"9.0436"},{"datum":"2017-11-07","kurs":"9.0221"},{"datum":"2017-11-08","kurs":"9.0363"},{"datum":"2017-11-09","kurs":"9.0701"},{"datum":"2017-11-10","kurs":"9.093"},{"datum":"2017-11-13","kurs":"9.0906"},{"datum":"2017-11-14","kurs":"9.1645"},{"datum":"2017-11-15","kurs":"9.2435"},{"datum":"2017-11-16","kurs":"9.1919"},{"datum":"2017-11-17","kurs":"9.2144"},{"datum":"2017-11-20","kurs":"9.2036"},{"datum":"2017-11-21","kurs":"9.1545"},{"datum":"2017-11-22","kurs":"9.1775"},{"datum":"2017-11-23","kurs":"9.2528"},{"datum":"2017-11-24","kurs":"9.2744"},{"datum":"2017-11-27","kurs":"9.3249"},{"datum":"2017-11-28","kurs":"9.2745"},{"datum":"2017-11-29","kurs":"9.233"},{"datum":"2017-11-30","kurs":"9.2524"},{"datum":"2017-12-01","kurs":"9.2853"},{"datum":"2017-12-04","kurs":"9.2721"},{"datum":"2017-12-05","kurs":"9.2563"},{"datum":"2017-12-06","kurs":"9.2323"},{"datum":"2017-12-07","kurs":"9.204"},{"datum":"2017-12-08","kurs":"9.1661"},{"datum":"2017-12-11","kurs":"9.2093"},{"datum":"2017-12-12","kurs":"9.1848"},{"datum":"2017-12-13","kurs":"9.1612"},{"datum":"2017-12-14","kurs":"9.2499"},{"datum":"2017-12-15","kurs":"9.2223"},{"datum":"2017-12-18","kurs":"9.2194"},{"datum":"2017-12-19","kurs":"9.2446"},{"datum":"2017-12-20","kurs":"9.2677"},{"datum":"2017-12-21","kurs":"9.2758"},{"datum":"2017-12-22","kurs":"9.2648"},{"datum":"2017-12-27","kurs":"9.2953"},{"datum":"2017-12-28","kurs":"9.3274"},{"datum":"2017-12-29","kurs":"9.372"},{"datum":"2018-01-02","kurs":"9.4283"},{"datum":"2018-01-03","kurs":"9.3985"},{"datum":"2018-01-04","kurs":"9.4323"},{"datum":"2018-01-05","kurs":"9.4188"},{"datum":"2018-01-08","kurs":"9.3656"},{"datum":"2018-01-09","kurs":"9.3323"},{"datum":"2018-01-10","kurs":"9.3809"},{"datum":"2018-01-11","kurs":"9.4002"},{"datum":"2018-01-12","kurs":"9.4962"},{"datum":"2018-01-15","kurs":"9.605"},{"datum":"2018-01-16","kurs":"9.568"},{"datum":"2018-01-17","kurs":"9.5415"},{"datum":"2018-01-18","kurs":"9.5648"},{"datum":"2018-01-19","kurs":"9.5814"},{"datum":"2018-01-22","kurs":"9.5689"},{"datum":"2018-01-23","kurs":"9.576"},{"datum":"2018-01-24","kurs":"9.6556"},{"datum":"2018-01-25","kurs":"9.6996"},{"datum":"2018-01-26","kurs":"9.7222"},{"datum":"2018-01-29","kurs":"9.6783"},{"datum":"2018-01-30","kurs":"9.7117"},{"datum":"2018-01-31","kurs":"9.7413"},{"datum":"2018-02-01","kurs":"9.7429"},{"datum":"2018-02-02","kurs":"9.7692"},{"datum":"2018-02-05","kurs":"9.7288"},{"datum":"2018-02-06","kurs":"9.6403"},{"datum":"2018-02-07","kurs":"9.6463"},{"datum":"2018-02-08","kurs":"9.5795"},{"datum":"2018-02-09","kurs":"9.5985"},{"datum":"2018-02-12","kurs":"9.5892"},{"datum":"2018-02-13","kurs":"9.6467"},{"datum":"2018-02-14","kurs":"9.6585"},{"datum":"2018-02-15","kurs":"9.7723"},{"datum":"2018-02-16","kurs":"9.7479"},{"datum":"2018-02-19","kurs":"9.7075"},{"datum":"2018-02-20","kurs":"9.6549"},{"datum":"2018-02-21","kurs":"9.6341"},{"datum":"2018-02-22","kurs":"9.6059"},{"datum":"2018-02-23","kurs":"9.6219"},{"datum":"2018-02-26","kurs":"9.6387"},{"datum":"2018-02-27","kurs":"9.6272"},{"datum":"2018-02-28","kurs":"9.5595"},{"datum":"2018-03-01","kurs":"9.5263"},{"datum":"2018-03-02","kurs":"9.6397"},{"datum":"2018-03-05","kurs":"9.6398"},{"datum":"2018-03-06","kurs":"9.7218"},{"datum":"2018-03-07","kurs":"9.7295"},{"datum":"2018-03-08","kurs":"9.7356"},{"datum":"2018-03-09","kurs":"9.637"},{"datum":"2018-03-12","kurs":"9.6447"},{"datum":"2018-03-13","kurs":"9.7031"},{"datum":"2018-03-14","kurs":"9.6978"},{"datum":"2018-03-15","kurs":"9.6773"},{"datum":"2018-03-16","kurs":"9.6476"},{"datum":"2018-03-19","kurs":"9.6537"},{"datum":"2018-03-20","kurs":"9.6295"},{"datum":"2018-03-21","kurs":"9.6397"},{"datum":"2018-03-22","kurs":"9.6641"},{"datum":"2018-03-23","kurs":"9.6889"},{"datum":"2018-03-26","kurs":"9.7384"},{"datum":"2018-03-27","kurs":"9.7113"},{"datum":"2018-03-28","kurs":"9.7295"},{"datum":"2018-03-29","kurs":"9.6696"},{"datum":"2018-04-03","kurs":"9.6602"},{"datum":"2018-04-04","kurs":"9.6355"},{"datum":"2018-04-05","kurs":"9.6232"},{"datum":"2018-04-06","kurs":"9.6014"},{"datum":"2018-04-09","kurs":"9.6576"},{"datum":"2018-04-10","kurs":"9.703"},{"datum":"2018-04-11","kurs":"9.7212"},{"datum":"2018-04-12","kurs":"9.6734"},{"datum":"2018-04-13","kurs":"9.6687"},{"datum":"2018-04-16","kurs":"9.7104"},{"datum":"2018-04-17","kurs":"9.7001"},{"datum":"2018-04-18","kurs":"9.7245"},{"datum":"2018-04-19","kurs":"9.7182"},{"datum":"2018-04-20","kurs":"9.6568"},{"datum":"2018-04-23","kurs":"9.5974"},{"datum":"2018-04-24","kurs":"9.5829"},{"datum":"2018-04-25","kurs":"9.5625"},{"datum":"2018-04-26","kurs":"9.5493"},{"datum":"2018-04-27","kurs":"9.4731"},{"datum":"2018-04-30","kurs":"9.4801"},{"datum":"2018-05-02","kurs":"9.425"},{"datum":"2018-05-03","kurs":"9.4131"},{"datum":"2018-05-04","kurs":"9.3952"},{"datum":"2018-05-07","kurs":"9.3428"},{"datum":"2018-05-08","kurs":"9.3178"},{"datum":"2018-05-09","kurs":"9.3248"},{"datum":"2018-05-10","kurs":"9.3241"},{"datum":"2018-05-11","kurs":"9.3681"},{"datum":"2018-05-14","kurs":"9.4103"},{"datum":"2018-05-15","kurs":"9.328"},{"datum":"2018-05-16","kurs":"9.2504"},{"datum":"2018-05-17","kurs":"9.2666"},{"datum":"2018-05-18","kurs":"9.248"},{"datum":"2018-05-21","kurs":"9.23"},{"datum":"2018-05-22","kurs":"9.2565"},{"datum":"2018-05-23","kurs":"9.1904"},{"datum":"2018-05-24","kurs":"9.2043"},{"datum":"2018-05-25","kurs":"9.1589"},{"datum":"2018-05-28","kurs":"9.1354"},{"datum":"2018-05-29","kurs":"9.0681"},{"datum":"2018-05-30","kurs":"9.1268"},{"datum":"2018-05-31","kurs":"9.1818"},{"datum":"2018-06-01","kurs":"9.1547"},{"datum":"2018-06-04","kurs":"9.2091"},{"datum":"2018-06-05","kurs":"9.1611"},{"datum":"2018-06-06","kurs":"9.2328"},{"datum":"2018-06-07","kurs":"9.2868"},{"datum":"2018-06-08","kurs":"9.2222"},{"datum":"2018-06-11","kurs":"9.2508"},{"datum":"2018-06-12","kurs":"9.2499"},{"datum":"2018-06-13","kurs":"9.2325"},{"datum":"2018-06-14","kurs":"9.2058"},{"datum":"2018-06-15","kurs":"9.102"},{"datum":"2018-06-18","kurs":"9.1156"},{"datum":"2018-06-19","kurs":"9.0534"},{"datum":"2018-06-20","kurs":"9.0847"},{"datum":"2018-06-21","kurs":"9.0528"},{"datum":"2018-06-22","kurs":"9.1393"},{"datum":"2018-06-25","kurs":"9.181"},{"datum":"2018-06-26","kurs":"9.1608"},{"datum":"2018-06-27","kurs":"9.1158"},{"datum":"2018-06-28","kurs":"9.0906"},{"datum":"2018-06-29","kurs":"9.1468"},{"datum":"2018-07-02","kurs":"9.1325"},{"datum":"2018-07-03","kurs":"9.1506"},{"datum":"2018-07-04","kurs":"9.1307"},{"datum":"2018-07-05","kurs":"9.1887"},{"datum":"2018-07-06","kurs":"9.2013"},{"datum":"2018-07-09","kurs":"9.2526"},{"datum":"2018-07-10","kurs":"9.1926"},{"datum":"2018-07-11","kurs":"9.2111"},{"datum":"2018-07-12","kurs":"9.1494"},{"datum":"2018-07-13","kurs":"9.1387"},{"datum":"2018-07-16","kurs":"9.1989"},{"datum":"2018-07-17","kurs":"9.1888"},{"datum":"2018-07-18","kurs":"9.1141"},{"datum":"2018-07-19","kurs":"9.0963"},{"datum":"2018-07-20","kurs":"9.1597"},{"datum":"2018-07-23","kurs":"9.1948"},{"datum":"2018-07-24","kurs":"9.1846"},{"datum":"2018-07-25","kurs":"9.1714"},{"datum":"2018-07-26","kurs":"9.1949"},{"datum":"2018-07-27","kurs":"9.1241"},{"datum":"2018-07-30","kurs":"9.1696"},{"datum":"2018-07-31","kurs":"9.2114"},{"datum":"2018-08-01","kurs":"9.1807"},{"datum":"2018-08-02","kurs":"9.1185"},{"datum":"2018-08-03","kurs":"9.0955"},{"datum":"2018-08-06","kurs":"9.0605"},{"datum":"2018-08-07","kurs":"9.1065"},{"datum":"2018-08-08","kurs":"9.0971"},{"datum":"2018-08-09","kurs":"9.1003"},{"datum":"2018-08-10","kurs":"8.9928"},{"datum":"2018-08-13","kurs":"8.9511"},{"datum":"2018-08-14","kurs":"8.9537"},{"datum":"2018-08-15","kurs":"8.8869"},{"datum":"2018-08-16","kurs":"8.925"},{"datum":"2018-08-17","kurs":"8.9412"},{"datum":"2018-08-20","kurs":"8.9645"},{"datum":"2018-08-21","kurs":"9.029"},{"datum":"2018-08-22","kurs":"9.1184"},{"datum":"2018-08-23","kurs":"9.0895"},{"datum":"2018-08-24","kurs":"9.0965"},{"datum":"2018-08-27","kurs":"9.1318"},{"datum":"2018-08-28","kurs":"9.1922"},{"datum":"2018-08-29","kurs":"9.1524"},{"datum":"2018-08-30","kurs":"9.1773"},{"datum":"2018-08-31","kurs":"9.1453"},{"datum":"2018-09-03","kurs":"9.1129"},{"datum":"2018-09-04","kurs":"9.0758"},{"datum":"2018-09-05","kurs":"9.0913"},{"datum":"2018-09-06","kurs":"9.1324"},{"datum":"2018-09-07","kurs":"9.1175"},{"datum":"2018-09-10","kurs":"9.0831"},{"datum":"2018-09-11","kurs":"9.085"},{"datum":"2018-09-12","kurs":"9.0934"},{"datum":"2018-09-13","kurs":"9.1204"},{"datum":"2018-09-14","kurs":"9.1725"},{"datum":"2018-09-17","kurs":"9.1579"},{"datum":"2018-09-18","kurs":"9.1755"},{"datum":"2018-09-19","kurs":"9.1515"},{"datum":"2018-09-20","kurs":"9.2313"},{"datum":"2018-09-21","kurs":"9.184"},{"datum":"2018-09-24","kurs":"9.1941"},{"datum":"2018-09-25","kurs":"9.1974"},{"datum":"2018-09-26","kurs":"9.1676"},{"datum":"2018-09-27","kurs":"9.1478"},{"datum":"2018-09-28","kurs":"9.0579"},{"datum":"2018-10-01","kurs":"9.0848"},{"datum":"2018-10-02","kurs":"9.0442"},{"datum":"2018-10-03","kurs":"9.0498"},{"datum":"2018-10-04","kurs":"9.0114"},{"datum":"2018-10-05","kurs":"9.0137"},{"datum":"2018-10-08","kurs":"8.9874"},{"datum":"2018-10-09","kurs":"8.959"},{"datum":"2018-10-10","kurs":"9.0126"},{"datum":"2018-10-11","kurs":"9.0723"},{"datum":"2018-10-12","kurs":"9.0696"},{"datum":"2018-10-15","kurs":"9.0767"},{"datum":"2018-10-16","kurs":"9.0806"},{"datum":"2018-10-17","kurs":"9.0373"},{"datum":"2018-10-18","kurs":"9.0192"},{"datum":"2018-10-19","kurs":"8.9915"},{"datum":"2018-10-22","kurs":"9.0107"},{"datum":"2018-10-23","kurs":"8.999"},{"datum":"2018-10-24","kurs":"8.9308"},{"datum":"2018-10-25","kurs":"8.9502"},{"datum":"2018-10-26","kurs":"8.895"},{"datum":"2018-10-29","kurs":"8.927"},{"datum":"2018-10-30","kurs":"8.9229"},{"datum":"2018-10-31","kurs":"8.8787"},{"datum":"2018-11-01","kurs":"8.9293"},{"datum":"2018-11-02","kurs":"8.9391"},{"datum":"2018-11-05","kurs":"8.9047"},{"datum":"2018-11-06","kurs":"8.951"},{"datum":"2018-11-07","kurs":"8.9935"},{"datum":"2018-11-08","kurs":"8.9414"},{"datum":"2018-11-09","kurs":"8.8843"},{"datum":"2018-11-12","kurs":"8.8242"},{"datum":"2018-11-13","kurs":"8.8161"},{"datum":"2018-11-14","kurs":"8.8473"},{"datum":"2018-11-15","kurs":"8.8558"},{"datum":"2018-11-16","kurs":"8.8868"},{"datum":"2018-11-19","kurs":"8.9491"},{"datum":"2018-11-20","kurs":"8.9445"},{"datum":"2018-11-21","kurs":"8.9361"},{"datum":"2018-11-22","kurs":"8.9299"},{"datum":"2018-11-23","kurs":"8.8837"},{"datum":"2018-11-26","kurs":"8.8906"},{"datum":"2018-11-27","kurs":"8.8679"},{"datum":"2018-11-28","kurs":"8.8328"},{"datum":"2018-11-29","kurs":"8.9078"},{"datum":"2018-11-30","kurs":"8.8851"},{"datum":"2018-12-03","kurs":"8.8615"},{"datum":"2018-12-04","kurs":"8.9071"},{"datum":"2018-12-05","kurs":"8.8695"},{"datum":"2018-12-06","kurs":"8.8669"},{"datum":"2018-12-07","kurs":"8.8866"},{"datum":"2018-12-10","kurs":"8.9283"},{"datum":"2018-12-11","kurs":"8.8934"},{"datum":"2018-12-12","kurs":"8.8693"},{"datum":"2018-12-13","kurs":"8.8803"},{"datum":"2018-12-14","kurs":"8.8168"},{"datum":"2018-12-17","kurs":"8.8624"},{"datum":"2018-12-18","kurs":"8.8976"},{"datum":"2018-12-19","kurs":"8.9241"},{"datum":"2018-12-20","kurs":"8.9628"},{"datum":"2018-12-21","kurs":"8.9368"},{"datum":"2018-12-24","kurs":"8.9359"},{"datum":"2018-12-27","kurs":"8.9109"},{"datum":"2018-12-28","kurs":"8.9716"},{"datum":"2018-12-31","kurs":"8.9675"},{"datum":"2019-01-02","kurs":"8.9294"},{"datum":"2019-01-03","kurs":"8.8884"},{"datum":"2019-01-04","kurs":"8.9325"},{"datum":"2019-01-07","kurs":"8.9677"},{"datum":"2019-01-08","kurs":"8.9671"},{"datum":"2019-01-09","kurs":"8.9789"},{"datum":"2019-01-10","kurs":"9.0414"},{"datum":"2019-01-11","kurs":"9.0427"},{"datum":"2019-01-14","kurs":"8.9934"},{"datum":"2019-01-15","kurs":"8.9594"},{"datum":"2019-01-16","kurs":"8.9338"},{"datum":"2019-01-17","kurs":"8.9395"},{"datum":"2019-01-18","kurs":"8.9441"},{"datum":"2019-01-21","kurs":"8.9134"},{"datum":"2019-01-22","kurs":"8.909"},{"datum":"2019-01-23","kurs":"8.9183"},{"datum":"2019-01-24","kurs":"8.8988"},{"datum":"2019-01-25","kurs":"8.9021"},{"datum":"2019-01-28","kurs":"8.9586"},{"datum":"2019-01-29","kurs":"8.962"},{"datum":"2019-01-30","kurs":"8.9662"},{"datum":"2019-01-31","kurs":"9.0137"},{"datum":"2019-02-01","kurs":"9.0012"},{"datum":"2019-02-04","kurs":"8.98"},{"datum":"2019-02-05","kurs":"8.9623"},{"datum":"2019-02-06","kurs":"8.9398"},{"datum":"2019-02-07","kurs":"8.9019"},{"datum":"2019-02-08","kurs":"8.902"},{"datum":"2019-02-11","kurs":"8.875"},{"datum":"2019-02-12","kurs":"8.8656"},{"datum":"2019-02-13","kurs":"8.8728"},{"datum":"2019-02-14","kurs":"8.8426"},{"datum":"2019-02-15","kurs":"8.837"},{"datum":"2019-02-18","kurs":"8.8899"},{"datum":"2019-02-19","kurs":"8.8644"},{"datum":"2019-02-20","kurs":"8.9026"},{"datum":"2019-02-21","kurs":"8.9098"},{"datum":"2019-02-22","kurs":"8.8884"},{"datum":"2019-02-25","kurs":"8.9122"},{"datum":"2019-02-26","kurs":"8.9178"},{"datum":"2019-02-27","kurs":"8.9376"},{"datum":"2019-02-28","kurs":"8.9613"},{"datum":"2019-03-01","kurs":"8.9344"},{"datum":"2019-03-04","kurs":"8.8986"},{"datum":"2019-03-05","kurs":"8.8929"},{"datum":"2019-03-06","kurs":"8.8743"},{"datum":"2019-03-07","kurs":"8.8476"},{"datum":"2019-03-08","kurs":"8.8092"},{"datum":"2019-03-11","kurs":"8.8264"},{"datum":"2019-03-12","kurs":"8.8508"},{"datum":"2019-03-13","kurs":"8.8728"},{"datum":"2019-03-14","kurs":"8.8665"},{"datum":"2019-03-15","kurs":"8.8766"},{"datum":"2019-03-18","kurs":"8.9089"},{"datum":"2019-03-19","kurs":"8.9161"},{"datum":"2019-03-20","kurs":"8.9128"},{"datum":"2019-03-21","kurs":"8.9359"},{"datum":"2019-03-22","kurs":"8.8683"},{"datum":"2019-03-25","kurs":"8.8888"},{"datum":"2019-03-26","kurs":"8.8622"},{"datum":"2019-03-27","kurs":"8.8389"},{"datum":"2019-03-28","kurs":"8.8061"},{"datum":"2019-03-29","kurs":"8.8195"},{"datum":"2019-04-01","kurs":"8.8201"},{"datum":"2019-04-02","kurs":"8.7918"},{"datum":"2019-04-03","kurs":"8.8246"},{"datum":"2019-04-04","kurs":"8.8062"},{"datum":"2019-04-05","kurs":"8.8173"},{"datum":"2019-04-08","kurs":"8.8247"},{"datum":"2019-04-09","kurs":"8.844"},{"datum":"2019-04-10","kurs":"8.8405"},{"datum":"2019-04-11","kurs":"8.8354"},{"datum":"2019-04-12","kurs":"8.8788"},{"datum":"2019-04-15","kurs":"8.8685"},{"datum":"2019-04-16","kurs":"8.8665"},{"datum":"2019-04-17","kurs":"8.8656"},{"datum":"2019-04-18","kurs":"8.8265"},{"datum":"2019-04-23","kurs":"8.8211"},{"datum":"2019-04-24","kurs":"8.791"},{"datum":"2019-04-25","kurs":"8.7243"},{"datum":"2019-04-26","kurs":"8.7337"},{"datum":"2019-04-29","kurs":"8.746"},{"datum":"2019-04-30","kurs":"8.8007"},{"datum":"2019-05-02","kurs":"8.7958"},{"datum":"2019-05-03","kurs":"8.7512"},{"datum":"2019-05-06","kurs":"8.7871"},{"datum":"2019-05-07","kurs":"8.7781"},{"datum":"2019-05-08","kurs":"8.7922"},{"datum":"2019-05-09","kurs":"8.7844"},{"datum":"2019-05-10","kurs":"8.8135"},{"datum":"2019-05-13","kurs":"8.826"},{"datum":"2019-05-14","kurs":"8.8112"},{"datum":"2019-05-15","kurs":"8.7784"},{"datum":"2019-05-16","kurs":"8.7934"},{"datum":"2019-05-17","kurs":"8.7694"},{"datum":"2019-05-20","kurs":"8.7656"},{"datum":"2019-05-21","kurs":"8.7609"},{"datum":"2019-05-22","kurs":"8.7692"},{"datum":"2019-05-23","kurs":"8.7424"},{"datum":"2019-05-24","kurs":"8.7806"},{"datum":"2019-05-27","kurs":"8.7899"},{"datum":"2019-05-28","kurs":"8.7839"},{"datum":"2019-05-29","kurs":"8.757"},{"datum":"2019-05-30","kurs":"8.7386"},{"datum":"2019-05-31","kurs":"8.7457"},{"datum":"2019-06-03","kurs":"8.7645"},{"datum":"2019-06-04","kurs":"8.8143"},{"datum":"2019-06-05","kurs":"8.8257"},{"datum":"2019-06-06","kurs":"8.8333"},{"datum":"2019-06-07","kurs":"8.8396"},{"datum":"2019-06-10","kurs":"8.8634"},{"datum":"2019-06-11","kurs":"8.87"},{"datum":"2019-06-12","kurs":"8.857"},{"datum":"2019-06-13","kurs":"8.8375"},{"datum":"2019-06-14","kurs":"8.817"},{"datum":"2019-06-17","kurs":"8.7963"},{"datum":"2019-06-18","kurs":"8.7643"},{"datum":"2019-06-19","kurs":"8.7683"},{"datum":"2019-06-20","kurs":"8.8379"},{"datum":"2019-06-21","kurs":"8.8424"},{"datum":"2019-06-24","kurs":"8.9"},{"datum":"2019-06-25","kurs":"8.8915"},{"datum":"2019-06-26","kurs":"8.8724"},{"datum":"2019-06-27","kurs":"8.8836"},{"datum":"2019-06-28","kurs":"8.8866"},{"datum":"2019-07-01","kurs":"8.8639"},{"datum":"2019-07-02","kurs":"8.8194"},{"datum":"2019-07-03","kurs":"8.8054"},{"datum":"2019-07-04","kurs":"8.7899"},{"datum":"2019-07-05","kurs":"8.7758"},{"datum":"2019-07-08","kurs":"8.7482"},{"datum":"2019-07-09","kurs":"8.7508"},{"datum":"2019-07-10","kurs":"8.7692"},{"datum":"2019-07-11","kurs":"8.8264"},{"datum":"2019-07-12","kurs":"8.8033"},{"datum":"2019-07-15","kurs":"8.8201"},{"datum":"2019-07-16","kurs":"8.7736"},{"datum":"2019-07-17","kurs":"8.7636"},{"datum":"2019-07-18","kurs":"8.7654"},{"datum":"2019-07-19","kurs":"8.7621"},{"datum":"2019-07-22","kurs":"8.7585"},{"datum":"2019-07-23","kurs":"8.7266"},{"datum":"2019-07-24","kurs":"8.7038"},{"datum":"2019-07-25","kurs":"8.6851"},{"datum":"2019-07-26","kurs":"8.7078"},{"datum":"2019-07-29","kurs":"8.6937"},{"datum":"2019-07-30","kurs":"8.7259"},{"datum":"2019-07-31","kurs":"8.7289"},{"datum":"2019-08-01","kurs":"8.6367"},{"datum":"2019-08-02","kurs":"8.6924"},{"datum":"2019-08-05","kurs":"8.7638"},{"datum":"2019-08-06","kurs":"8.767"},{"datum":"2019-08-07","kurs":"8.7834"},{"datum":"2019-08-08","kurs":"8.7774"},{"datum":"2019-08-09","kurs":"8.779"},{"datum":"2019-08-12","kurs":"8.7825"},{"datum":"2019-08-13","kurs":"8.8057"},{"datum":"2019-08-14","kurs":"8.7774"},{"datum":"2019-08-15","kurs":"8.744"},{"datum":"2019-08-16","kurs":"8.6863"},{"datum":"2019-08-19","kurs":"8.7095"},{"datum":"2019-08-20","kurs":"8.6868"},{"datum":"2019-08-21","kurs":"8.7072"},{"datum":"2019-08-22","kurs":"8.6889"},{"datum":"2019-08-23","kurs":"8.6776"},{"datum":"2019-08-26","kurs":"8.7195"},{"datum":"2019-08-27","kurs":"8.711"},{"datum":"2019-08-28","kurs":"8.6959"},{"datum":"2019-08-29","kurs":"8.6876"},{"datum":"2019-08-30","kurs":"8.6549"},{"datum":"2019-09-02","kurs":"8.6021"},{"datum":"2019-09-03","kurs":"8.5788"},{"datum":"2019-09-04","kurs":"8.6389"},{"datum":"2019-09-05","kurs":"8.6686"},{"datum":"2019-09-06","kurs":"8.6446"},{"datum":"2019-09-09","kurs":"8.6503"},{"datum":"2019-09-10","kurs":"8.6559"},{"datum":"2019-09-11","kurs":"8.6261"},{"datum":"2019-09-12","kurs":"8.5826"},{"datum":"2019-09-13","kurs":"8.6832"},{"datum":"2019-09-16","kurs":"8.6266"},{"datum":"2019-09-17","kurs":"8.6266"},{"datum":"2019-09-18","kurs":"8.6533"},{"datum":"2019-09-19","kurs":"8.6649"},{"datum":"2019-09-20","kurs":"8.6413"},{"datum":"2019-09-23","kurs":"8.6116"},{"datum":"2019-09-24","kurs":"8.6265"},{"datum":"2019-09-25","kurs":"8.6059"},{"datum":"2019-09-26","kurs":"8.5739"},{"datum":"2019-09-27","kurs":"8.5727"},{"datum":"2019-09-30","kurs":"8.5368"},{"datum":"2019-10-01","kurs":"8.5449"},{"datum":"2019-10-02","kurs":"8.5666"},{"datum":"2019-10-03","kurs":"8.5882"},{"datum":"2019-10-04","kurs":"8.6099"},{"datum":"2019-10-07","kurs":"8.6237"},{"datum":"2019-10-08","kurs":"8.6178"},{"datum":"2019-10-09","kurs":"8.6143"},{"datum":"2019-10-10","kurs":"8.6522"},{"datum":"2019-10-11","kurs":"8.6614"},{"datum":"2019-10-14","kurs":"8.6529"},{"datum":"2019-10-15","kurs":"8.6351"},{"datum":"2019-10-16","kurs":"8.65"},{"datum":"2019-10-17","kurs":"8.7171"},{"datum":"2019-10-18","kurs":"8.7396"},{"datum":"2019-10-21","kurs":"8.7635"},{"datum":"2019-10-22","kurs":"8.7295"},{"datum":"2019-10-23","kurs":"8.7235"},{"datum":"2019-10-24","kurs":"8.7235"},{"datum":"2019-10-25","kurs":"8.7048"},{"datum":"2019-10-28","kurs":"8.6923"},{"datum":"2019-10-29","kurs":"8.6994"},{"datum":"2019-10-30","kurs":"8.708"},{"datum":"2019-10-31","kurs":"8.7401"},{"datum":"2019-11-01","kurs":"8.7298"},{"datum":"2019-11-04","kurs":"8.7461"},{"datum":"2019-11-05","kurs":"8.704"},{"datum":"2019-11-06","kurs":"8.6786"},{"datum":"2019-11-07","kurs":"8.6689"},{"datum":"2019-11-08","kurs":"8.6372"},{"datum":"2019-11-11","kurs":"8.6422"},{"datum":"2019-11-12","kurs":"8.6202"},{"datum":"2019-11-13","kurs":"8.6204"},{"datum":"2019-11-14","kurs":"8.6098"},{"datum":"2019-11-15","kurs":"8.6361"},{"datum":"2019-11-18","kurs":"8.6593"},{"datum":"2019-11-19","kurs":"8.6709"},{"datum":"2019-11-20","kurs":"8.6549"},{"datum":"2019-11-21","kurs":"8.6739"},{"datum":"2019-11-22","kurs":"8.6525"},{"datum":"2019-11-25","kurs":"8.6164"},{"datum":"2019-11-26","kurs":"8.6256"},{"datum":"2019-11-27","kurs":"8.6176"},{"datum":"2019-11-28","kurs":"8.6136"},{"datum":"2019-11-29","kurs":"8.5954"},{"datum":"2019-12-02","kurs":"8.6297"},{"datum":"2019-12-03","kurs":"8.6675"},{"datum":"2019-12-04","kurs":"8.6753"},{"datum":"2019-12-05","kurs":"8.6853"},{"datum":"2019-12-06","kurs":"8.6852"},{"datum":"2019-12-09","kurs":"8.6692"},{"datum":"2019-12-10","kurs":"8.6691"},{"datum":"2019-12-11","kurs":"8.6538"},{"datum":"2019-12-12","kurs":"8.6923"},{"datum":"2019-12-13","kurs":"8.7062"},{"datum":"2019-12-16","kurs":"8.6856"},{"datum":"2019-12-17","kurs":"8.6953"},{"datum":"2019-12-18","kurs":"8.6566"},{"datum":"2019-12-19","kurs":"8.6687"},{"datum":"2019-12-20","kurs":"8.6511"},{"datum":"2019-12-23","kurs":"8.6232"},{"datum":"2019-12-24","kurs":"8.629"},{"datum":"2019-12-27","kurs":"8.6845"},{"datum":"2019-12-30","kurs":"8.7133"},{"datum":"2019-12-31","kurs":"8.7473"},{"datum":"2020-01-02","kurs":"8.7203"},{"datum":"2020-01-03","kurs":"8.6713"},{"datum":"2020-01-06","kurs":"8.6978"},{"datum":"2020-01-07","kurs":"8.6836"},{"datum":"2020-01-08","kurs":"8.6424"},{"datum":"2020-01-09","kurs":"8.6317"},{"datum":"2020-01-10","kurs":"8.6137"},{"datum":"2020-01-13","kurs":"8.6504"},{"datum":"2020-01-14","kurs":"8.6447"},{"datum":"2020-01-15","kurs":"8.6591"},{"datum":"2020-01-16","kurs":"8.6812"},{"datum":"2020-01-17","kurs":"8.6292"},{"datum":"2020-01-20","kurs":"8.6112"},{"datum":"2020-01-21","kurs":"8.6362"},{"datum":"2020-01-22","kurs":"8.617"},{"datum":"2020-01-23","kurs":"8.6201"},{"datum":"2020-01-24","kurs":"8.577"},{"datum":"2020-01-27","kurs":"8.5745"},{"datum":"2020-01-28","kurs":"8.5578"},{"datum":"2020-01-29","kurs":"8.5503"},{"datum":"2020-01-30","kurs":"8.5678"},{"datum":"2020-01-31","kurs":"8.5843"},{"datum":"2020-02-03","kurs":"8.5935"},{"datum":"2020-02-04","kurs":"8.5805"},{"datum":"2020-02-05","kurs":"8.5572"},{"datum":"2020-02-06","kurs":"8.542"},{"datum":"2020-02-07","kurs":"8.5168"},{"datum":"2020-02-10","kurs":"8.5039"},{"datum":"2020-02-11","kurs":"8.4658"},{"datum":"2020-02-12","kurs":"8.4788"},{"datum":"2020-02-13","kurs":"8.4398"},{"datum":"2020-02-14","kurs":"8.4214"},{"datum":"2020-02-17","kurs":"8.416"},{"datum":"2020-02-18","kurs":"8.4024"},{"datum":"2020-02-19","kurs":"8.3925"},{"datum":"2020-02-20","kurs":"8.396"},{"datum":"2020-02-21","kurs":"8.4117"},{"datum":"2020-02-24","kurs":"8.4324"},{"datum":"2020-02-25","kurs":"8.4445"},{"datum":"2020-02-26","kurs":"8.4742"},{"datum":"2020-02-27","kurs":"8.5456"},{"datum":"2020-02-28","kurs":"8.555"},{"datum":"2020-03-02","kurs":"8.6525"},{"datum":"2020-03-03","kurs":"8.6471"},{"datum":"2020-03-04","kurs":"8.6437"},{"datum":"2020-03-05","kurs":"8.6936"},{"datum":"2020-03-06","kurs":"8.8089"},{"datum":"2020-03-09","kurs":"8.9041"},{"datum":"2020-03-10","kurs":"8.8496"},{"datum":"2020-03-11","kurs":"8.8071"},{"datum":"2020-03-12","kurs":"8.7466"},{"datum":"2020-03-13","kurs":"8.6255"},{"datum":"2020-03-16","kurs":"8.6682"},{"datum":"2020-03-17","kurs":"8.5274"},{"datum":"2020-03-18","kurs":"8.4917"},{"datum":"2020-03-19","kurs":"8.3849"},{"datum":"2020-03-20","kurs":"8.3056"},{"datum":"2020-03-23","kurs":"8.3631"},{"datum":"2020-03-24","kurs":"8.4088"},{"datum":"2020-03-25","kurs":"8.3941"},{"datum":"2020-03-26","kurs":"8.5136"},{"datum":"2020-03-27","kurs":"8.5095"},{"datum":"2020-03-30","kurs":"8.5559"},{"datum":"2020-03-31","kurs":"8.4945"},{"datum":"2020-04-01","kurs":"8.4781"},{"datum":"2020-04-02","kurs":"8.4545"},{"datum":"2020-04-03","kurs":"8.3625"},{"datum":"2020-04-06","kurs":"8.3651"},{"datum":"2020-04-07","kurs":"8.4381"},{"datum":"2020-04-08","kurs":"8.4277"},{"datum":"2020-04-09","kurs":"8.4259"},{"datum":"2020-04-14","kurs":"8.4975"},{"datum":"2020-04-15","kurs":"8.4513"},{"datum":"2020-04-16","kurs":"8.4391"},{"datum":"2020-04-17","kurs":"8.4171"},{"datum":"2020-04-20","kurs":"8.4168"},{"datum":"2020-04-21","kurs":"8.3987"},{"datum":"2020-04-22","kurs":"8.422"},{"datum":"2020-04-23","kurs":"8.3489"},{"datum":"2020-04-24","kurs":"8.3706"},{"datum":"2020-04-27","kurs":"8.4104"},{"datum":"2020-04-28","kurs":"8.4301"},{"datum":"2020-04-29","kurs":"8.4029"},{"datum":"2020-04-30","kurs":"8.43"},{"datum":"2020-05-04","kurs":"8.4838"},{"datum":"2020-05-05","kurs":"8.4057"},{"datum":"2020-05-06","kurs":"8.3763"},{"datum":"2020-05-07","kurs":"8.358"},{"datum":"2020-05-08","kurs":"8.4052"},{"datum":"2020-05-11","kurs":"8.3893"},{"datum":"2020-05-12","kurs":"8.4154"},{"datum":"2020-05-13","kurs":"8.4286"},{"datum":"2020-05-14","kurs":"8.3647"},{"datum":"2020-05-15","kurs":"8.3693"},{"datum":"2020-05-18","kurs":"8.3964"},{"datum":"2020-05-19","kurs":"8.487"},{"datum":"2020-05-20","kurs":"8.4926"},{"datum":"2020-05-21","kurs":"8.5298"},{"datum":"2020-05-22","kurs":"8.4571"},{"datum":"2020-05-25","kurs":"8.4599"},{"datum":"2020-05-26","kurs":"8.5078"},{"datum":"2020-05-27","kurs":"8.5204"},{"datum":"2020-05-28","kurs":"8.5407"},{"datum":"2020-05-29","kurs":"8.6347"},{"datum":"2020-06-01","kurs":"8.6165"},{"datum":"2020-06-02","kurs":"8.6609"},{"datum":"2020-06-03","kurs":"8.6757"},{"datum":"2020-06-04","kurs":"8.7189"},{"datum":"2020-06-05","kurs":"8.7809"},{"datum":"2020-06-08","kurs":"8.746"},{"datum":"2020-06-09","kurs":"8.753"},{"datum":"2020-06-10","kurs":"8.8157"},{"datum":"2020-06-11","kurs":"8.795"},{"datum":"2020-06-12","kurs":"8.7607"},{"datum":"2020-06-15","kurs":"8.7211"},{"datum":"2020-06-16","kurs":"8.7634"},{"datum":"2020-06-17","kurs":"8.7049"},{"datum":"2020-06-18","kurs":"8.6972"},{"datum":"2020-06-19","kurs":"8.6889"},{"datum":"2020-06-22","kurs":"8.6902"},{"datum":"2020-06-23","kurs":"8.7716"},{"datum":"2020-06-24","kurs":"8.7421"},{"datum":"2020-06-25","kurs":"8.6805"},{"datum":"2020-06-26","kurs":"8.6904"},{"datum":"2020-06-29","kurs":"8.7456"},{"datum":"2020-06-30","kurs":"8.6788"},{"datum":"2020-07-01","kurs":"8.6808"},{"datum":"2020-07-02","kurs":"8.7469"},{"datum":"2020-07-03","kurs":"8.6987"},{"datum":"2020-07-06","kurs":"8.7769"},{"datum":"2020-07-07","kurs":"8.7499"},{"datum":"2020-07-08","kurs":"8.7468"},{"datum":"2020-07-09","kurs":"8.7901"},{"datum":"2020-07-10","kurs":"8.7396"},{"datum":"2020-07-13","kurs":"8.7809"},{"datum":"2020-07-14","kurs":"8.8171"},{"datum":"2020-07-15","kurs":"8.8718"},{"datum":"2020-07-16","kurs":"8.851"},{"datum":"2020-07-17","kurs":"8.8617"},{"datum":"2020-07-20","kurs":"8.8744"},{"datum":"2020-07-21","kurs":"8.8704"},{"datum":"2020-07-22","kurs":"8.9741"},{"datum":"2020-07-23","kurs":"8.9676"},{"datum":"2020-07-24","kurs":"8.9978"},{"datum":"2020-07-27","kurs":"9.1154"},{"datum":"2020-07-28","kurs":"9.081"},{"datum":"2020-07-29","kurs":"9.0869"},{"datum":"2020-07-30","kurs":"9.1011"},{"datum":"2020-07-31","kurs":"9.1825"},{"datum":"2020-08-03","kurs":"9.0882"},{"datum":"2020-08-04","kurs":"9.1179"},{"datum":"2020-08-05","kurs":"9.1871"},{"datum":"2020-08-06","kurs":"9.1786"},{"datum":"2020-08-07","kurs":"9.1585"},{"datum":"2020-08-10","kurs":"9.1166"},{"datum":"2020-08-11","kurs":"9.132"},{"datum":"2020-08-12","kurs":"9.1236"},{"datum":"2020-08-13","kurs":"9.1709"},{"datum":"2020-08-14","kurs":"9.1555"},{"datum":"2020-08-17","kurs":"9.1864"},{"datum":"2020-08-18","kurs":"9.2274"},{"datum":"2020-08-19","kurs":"9.2483"},{"datum":"2020-08-20","kurs":"9.184"},{"datum":"2020-08-21","kurs":"9.1212"},{"datum":"2020-08-24","kurs":"9.1817"},{"datum":"2020-08-25","kurs":"9.1563"},{"datum":"2020-08-26","kurs":"9.1368"},{"datum":"2020-08-27","kurs":"9.1497"},{"datum":"2020-08-28","kurs":"9.2345"},{"datum":"2020-08-31","kurs":"9.2536"},{"datum":"2020-09-01","kurs":"9.29"},{"datum":"2020-09-02","kurs":"9.1925"},{"datum":"2020-09-03","kurs":"9.1555"},{"datum":"2020-09-04","kurs":"9.178"},{"datum":"2020-09-07","kurs":"9.1641"},{"datum":"2020-09-08","kurs":"9.1338"},{"datum":"2020-09-09","kurs":"9.1246"},{"datum":"2020-09-10","kurs":"9.1834"},{"datum":"2020-09-11","kurs":"9.1871"},{"datum":"2020-09-14","kurs":"9.2041"},{"datum":"2020-09-15","kurs":"9.2164"},{"datum":"2020-09-16","kurs":"9.1985"},{"datum":"2020-09-17","kurs":"9.1428"},{"datum":"2020-09-18","kurs":"9.1707"},{"datum":"2020-09-21","kurs":"9.1349"},{"datum":"2020-09-22","kurs":"9.0986"},{"datum":"2020-09-23","kurs":"9.0614"},{"datum":"2020-09-24","kurs":"9.025"},{"datum":"2020-09-25","kurs":"9.0165"},{"datum":"2020-09-28","kurs":"9.0443"},{"datum":"2020-09-29","kurs":"9.0691"},{"datum":"2020-09-30","kurs":"9.0742"},{"datum":"2020-10-01","kurs":"9.1082"},{"datum":"2020-10-02","kurs":"9.091"},{"datum":"2020-10-05","kurs":"9.1203"},{"datum":"2020-10-06","kurs":"9.1412"},{"datum":"2020-10-07","kurs":"9.1219"},{"datum":"2020-10-08","kurs":"9.1181"},{"datum":"2020-10-09","kurs":"9.1412"},{"datum":"2020-10-12","kurs":"9.1443"},{"datum":"2020-10-13","kurs":"9.135"},{"datum":"2020-10-14","kurs":"9.1063"},{"datum":"2020-10-15","kurs":"9.066"},{"datum":"2020-10-16","kurs":"9.0993"},{"datum":"2020-10-19","kurs":"9.1334"},{"datum":"2020-10-20","kurs":"9.1528"},{"datum":"2020-10-21","kurs":"9.1854"},{"datum":"2020-10-22","kurs":"9.1614"},{"datum":"2020-10-23","kurs":"9.1885"},{"datum":"2020-10-26","kurs":"9.1598"},{"datum":"2020-10-27","kurs":"9.1699"},{"datum":"2020-10-28","kurs":"9.0885"},{"datum":"2020-10-29","kurs":"9.0735"},{"datum":"2020-10-30","kurs":"9.0706"},{"datum":"2020-11-02","kurs":"9.0327"},{"datum":"2020-11-03","kurs":"9.0694"},{"datum":"2020-11-04","kurs":"9.0872"},{"datum":"2020-11-05","kurs":"9.1922"},{"datum":"2020-11-06","kurs":"9.203"},{"datum":"2020-11-09","kurs":"9.2128"},{"datum":"2020-11-10","kurs":"9.1568"},{"datum":"2020-11-11","kurs":"9.1241"},{"datum":"2020-11-12","kurs":"9.1429"},{"datum":"2020-11-13","kurs":"9.1608"},{"datum":"2020-11-16","kurs":"9.1725"},{"datum":"2020-11-17","kurs":"9.2119"},{"datum":"2020-11-18","kurs":"9.2005"},{"datum":"2020-11-19","kurs":"9.1737"},{"datum":"2020-11-20","kurs":"9.1972"},{"datum":"2020-11-23","kurs":"9.2257"},{"datum":"2020-11-24","kurs":"9.197"},{"datum":"2020-11-25","kurs":"9.2161"},{"datum":"2020-11-26","kurs":"9.2235"},{"datum":"2020-11-27","kurs":"9.2404"},{"datum":"2020-11-30","kurs":"9.2862"},{"datum":"2020-12-01","kurs":"9.2774"},{"datum":"2020-12-02","kurs":"9.3535"},{"datum":"2020-12-03","kurs":"9.4188"},{"datum":"2020-12-04","kurs":"9.424"},{"datum":"2020-12-07","kurs":"9.3999"},{"datum":"2020-12-08","kurs":"9.3895"},{"datum":"2020-12-09","kurs":"9.3866"},{"datum":"2020-12-10","kurs":"9.3908"},{"datum":"2020-12-11","kurs":"9.3999"},{"datum":"2020-12-14","kurs":"9.4274"},{"datum":"2020-12-15","kurs":"9.411"},{"datum":"2020-12-16","kurs":"9.4489"},{"datum":"2020-12-17","kurs":"9.4939"},{"datum":"2020-12-18","kurs":"9.5039"},{"datum":"2020-12-21","kurs":"9.4378"},{"datum":"2020-12-22","kurs":"9.4885"},{"datum":"2020-12-23","kurs":"9.4321"},{"datum":"2020-12-24","kurs":"9.4532"},{"datum":"2020-12-28","kurs":"9.4731"},{"datum":"2020-12-29","kurs":"9.5043"},{"datum":"2020-12-30","kurs":"9.521"},{"datum":"2020-12-31","kurs":"9.5142"},{"datum":"2021-01-04","kurs":"9.533"},{"datum":"2021-01-05","kurs":"9.5136"},{"datum":"2021-01-06","kurs":"9.5659"},{"datum":"2021-01-07","kurs":"9.5176"},{"datum":"2021-01-08","kurs":"9.4982"},{"datum":"2021-01-11","kurs":"9.433"},{"datum":"2021-01-12","kurs":"9.4314"},{"datum":"2021-01-13","kurs":"9.4336"},{"datum":"2021-01-14","kurs":"9.4005"},{"datum":"2021-01-15","kurs":"9.4005"},{"datum":"2021-01-18","kurs":"9.3538"},{"datum":"2021-01-19","kurs":"9.4052"},{"datum":"2021-01-20","kurs":"9.3804"},{"datum":"2021-01-21","kurs":"9.4245"},{"datum":"2021-01-22","kurs":"9.4255"},{"datum":"2021-01-25","kurs":"9.4199"},{"datum":"2021-01-26","kurs":"9.4132"},{"datum":"2021-01-27","kurs":"9.3911"},{"datum":"2021-01-28","kurs":"9.3742"},{"datum":"2021-01-29","kurs":"9.4093"},{"datum":"2021-02-01","kurs":"9.3687"},{"datum":"2021-02-02","kurs":"9.3361"},{"datum":"2021-02-03","kurs":"9.315"},{"datum":"2021-02-04","kurs":"9.3003"},{"datum":"2021-02-05","kurs":"9.29"},{"datum":"2021-02-08","kurs":"9.3219"},{"datum":"2021-02-09","kurs":"9.3827"},{"datum":"2021-02-10","kurs":"9.4014"},{"datum":"2021-02-11","kurs":"9.4171"},{"datum":"2021-02-12","kurs":"9.3868"},{"datum":"2021-02-15","kurs":"9.4033"},{"datum":"2021-02-16","kurs":"9.4139"},{"datum":"2021-02-17","kurs":"9.3493"},{"datum":"2021-02-18","kurs":"9.3684"},{"datum":"2021-02-19","kurs":"9.4121"},{"datum":"2021-02-22","kurs":"9.407"},{"datum":"2021-02-23","kurs":"9.4153"},{"datum":"2021-02-24","kurs":"9.4189"},{"datum":"2021-02-25","kurs":"9.4793"},{"datum":"2021-02-26","kurs":"9.401"},{"datum":"2021-03-01","kurs":"9.3498"},{"datum":"2021-03-02","kurs":"9.3297"},{"datum":"2021-03-03","kurs":"9.3452"},{"datum":"2021-03-04","kurs":"9.3363"},{"datum":"2021-03-05","kurs":"9.2695"},{"datum":"2021-03-08","kurs":"9.2183"},{"datum":"2021-03-09","kurs":"9.2325"},{"datum":"2021-03-10","kurs":"9.2307"},{"datum":"2021-03-11","kurs":"9.287"},{"datum":"2021-03-12","kurs":"9.2642"},{"datum":"2021-03-15","kurs":"9.2553"},{"datum":"2021-03-16","kurs":"9.2626"},{"datum":"2021-03-17","kurs":"9.2476"},{"datum":"2021-03-18","kurs":"9.2493"},{"datum":"2021-03-19","kurs":"9.2352"},{"datum":"2021-03-22","kurs":"9.2614"},{"datum":"2021-03-23","kurs":"9.229"},{"datum":"2021-03-24","kurs":"9.1863"},{"datum":"2021-03-25","kurs":"9.17"},{"datum":"2021-03-26","kurs":"9.154"},{"datum":"2021-03-29","kurs":"9.1618"},{"datum":"2021-03-30","kurs":"9.1283"},{"datum":"2021-03-31","kurs":"9.1153"},{"datum":"2021-04-01","kurs":"9.1346"},{"datum":"2021-04-06","kurs":"9.186"},{"datum":"2021-04-07","kurs":"9.2527"},{"datum":"2021-04-08","kurs":"9.2356"},{"datum":"2021-04-09","kurs":"9.247"},{"datum":"2021-04-12","kurs":"9.2564"},{"datum":"2021-04-13","kurs":"9.2477"},{"datum":"2021-04-14","kurs":"9.2915"},{"datum":"2021-04-15","kurs":"9.2984"},{"datum":"2021-04-16","kurs":"9.3152"},{"datum":"2021-04-19","kurs":"9.3475"},{"datum":"2021-04-20","kurs":"9.355"},{"datum":"2021-04-21","kurs":"9.3209"},{"datum":"2021-04-22","kurs":"9.3474"},{"datum":"2021-04-23","kurs":"9.3653"},{"datum":"2021-04-26","kurs":"9.3777"},{"datum":"2021-04-27","kurs":"9.3825"},{"datum":"2021-04-28","kurs":"9.3696"},{"datum":"2021-04-29","kurs":"9.4156"},{"datum":"2021-04-30","kurs":"9.3816"},{"datum":"2021-05-03","kurs":"9.3554"},{"datum":"2021-05-04","kurs":"9.3374"},{"datum":"2021-05-05","kurs":"9.3267"},{"datum":"2021-05-06","kurs":"9.3685"},{"datum":"2021-05-07","kurs":"9.3661"},{"datum":"2021-05-10","kurs":"9.4504"},{"datum":"2021-05-11","kurs":"9.4527"},{"datum":"2021-05-12","kurs":"9.4115"},{"datum":"2021-05-13","kurs":"9.3841"},{"datum":"2021-05-14","kurs":"9.4151"},{"datum":"2021-05-17","kurs":"9.4318"},{"datum":"2021-05-18","kurs":"9.4912"},{"datum":"2021-05-19","kurs":"9.4819"},{"datum":"2021-05-20","kurs":"9.4726"},{"datum":"2021-05-21","kurs":"9.4639"},{"datum":"2021-05-24","kurs":"9.4833"},{"datum":"2021-05-25","kurs":"9.5197"},{"datum":"2021-05-26","kurs":"9.4922"},{"datum":"2021-05-27","kurs":"9.468"},{"datum":"2021-05-28","kurs":"9.4246"},{"datum":"2021-05-31","kurs":"9.469"},{"datum":"2021-06-01","kurs":"9.4853"},{"datum":"2021-06-02","kurs":"9.4555"},{"datum":"2021-06-03","kurs":"9.4551"},{"datum":"2021-06-04","kurs":"9.4"},{"datum":"2021-06-07","kurs":"9.4355"},{"datum":"2021-06-08","kurs":"9.4526"},{"datum":"2021-06-09","kurs":"9.4615"},{"datum":"2021-06-10","kurs":"9.4467"},{"datum":"2021-06-11","kurs":"9.4089"},{"datum":"2021-06-14","kurs":"9.4008"},{"datum":"2021-06-15","kurs":"9.3991"},{"datum":"2021-06-16","kurs":"9.4107"},{"datum":"2021-06-17","kurs":"9.2694"},{"datum":"2021-06-18","kurs":"9.2379"},{"datum":"2021-06-21","kurs":"9.2326"},{"datum":"2021-06-22","kurs":"9.2365"},{"datum":"2021-06-23","kurs":"9.2807"},{"datum":"2021-06-24","kurs":"9.2675"},{"datum":"2021-06-25","kurs":"9.2751"},{"datum":"2021-06-28","kurs":"9.2459"},{"datum":"2021-06-29","kurs":"9.2297"},{"datum":"2021-06-30","kurs":"9.2293"},{"datum":"2021-07-01","kurs":"9.2273"},{"datum":"2021-07-02","kurs":"9.1838"},{"datum":"2021-07-05","kurs":"9.2182"},{"datum":"2021-07-06","kurs":"9.1942"},{"datum":"2021-07-07","kurs":"9.19"},{"datum":"2021-07-08","kurs":"9.1967"},{"datum":"2021-07-09","kurs":"9.2117"},{"datum":"2021-07-12","kurs":"9.2052"},{"datum":"2021-07-13","kurs":"9.197"},{"datum":"2021-07-14","kurs":"9.1742"},{"datum":"2021-07-15","kurs":"9.1726"},{"datum":"2021-07-16","kurs":"9.1684"},{"datum":"2021-07-19","kurs":"9.1419"},{"datum":"2021-07-20","kurs":"9.1529"},{"datum":"2021-07-21","kurs":"9.1518"},{"datum":"2021-07-22","kurs":"9.1506"},{"datum":"2021-07-23","kurs":"9.142"},{"datum":"2021-07-26","kurs":"9.1656"},{"datum":"2021-07-27","kurs":"9.1915"},{"datum":"2021-07-28","kurs":"9.188"},{"datum":"2021-07-29","kurs":"9.2272"},{"datum":"2021-07-30","kurs":"9.2451"},{"datum":"2021-08-02","kurs":"9.2398"},{"datum":"2021-08-03","kurs":"9.2428"},{"datum":"2021-08-04","kurs":"9.2236"},{"datum":"2021-08-05","kurs":"9.216"},{"datum":"2021-08-06","kurs":"9.1827"},{"datum":"2021-08-09","kurs":"9.1521"},{"datum":"2021-08-10","kurs":"9.1228"},{"datum":"2021-08-11","kurs":"9.1187"},{"datum":"2021-08-12","kurs":"9.1336"},{"datum":"2021-08-13","kurs":"9.1573"},{"datum":"2021-08-16","kurs":"9.1641"},{"datum":"2021-08-17","kurs":"9.1704"},{"datum":"2021-08-18","kurs":"9.1299"},{"datum":"2021-08-19","kurs":"9.1121"},{"datum":"2021-08-20","kurs":"9.0924"},{"datum":"2021-08-23","kurs":"9.1313"},{"datum":"2021-08-24","kurs":"9.1448"},{"datum":"2021-08-25","kurs":"9.1357"},{"datum":"2021-08-26","kurs":"9.1625"},{"datum":"2021-08-27","kurs":"9.1619"},{"datum":"2021-08-30","kurs":"9.1891"},{"datum":"2021-08-31","kurs":"9.2086"},{"datum":"2021-09-01","kurs":"9.1907"},{"datum":"2021-09-02","kurs":"9.2075"},{"datum":"2021-09-03","kurs":"9.2285"},{"datum":"2021-09-06","kurs":"9.2226"},{"datum":"2021-09-07","kurs":"9.2197"},{"datum":"2021-09-08","kurs":"9.1971"},{"datum":"2021-09-09","kurs":"9.2072"},{"datum":"2021-09-10","kurs":"9.2086"},{"datum":"2021-09-13","kurs":"9.1641"},{"datum":"2021-09-14","kurs":"9.1899"},{"datum":"2021-09-15","kurs":"9.2021"},{"datum":"2021-09-16","kurs":"9.1575"},{"datum":"2021-09-17","kurs":"9.1691"},{"datum":"2021-09-20","kurs":"9.1188"},{"datum":"2021-09-21","kurs":"9.1389"},{"datum":"2021-09-22","kurs":"9.1333"},{"datum":"2021-09-23","kurs":"9.1205"},{"datum":"2021-09-24","kurs":"9.124"},{"datum":"2021-09-27","kurs":"9.1054"},{"datum":"2021-09-28","kurs":"9.0882"},{"datum":"2021-09-29","kurs":"9.0714"},{"datum":"2021-09-30","kurs":"9.0184"},{"datum":"2021-10-01","kurs":"9.0304"},{"datum":"2021-10-04","kurs":"9.0597"},{"datum":"2021-10-05","kurs":"9.0324"},{"datum":"2021-10-06","kurs":"8.9876"},{"datum":"2021-10-07","kurs":"9.0008"},{"datum":"2021-10-08","kurs":"9.0066"},{"datum":"2021-10-11","kurs":"9.0049"},{"datum":"2021-10-12","kurs":"8.9915"},{"datum":"2021-10-13","kurs":"8.9952"},{"datum":"2021-10-14","kurs":"9.0244"},{"datum":"2021-10-15","kurs":"9.0258"},{"datum":"2021-10-18","kurs":"9.0268"},{"datum":"2021-10-19","kurs":"9.0635"},{"datum":"2021-10-20","kurs":"9.0375"},{"datum":"2021-10-21","kurs":"9.0487"},{"datum":"2021-10-22","kurs":"9.0412"},{"datum":"2021-10-25","kurs":"9.0191"},{"datum":"2021-10-26","kurs":"9.0335"},{"datum":"2021-10-27","kurs":"9.0363"},{"datum":"2021-10-28","kurs":"9.0167"},{"datum":"2021-10-29","kurs":"9.0563"},{"datum":"2021-11-01","kurs":"9.0108"},{"datum":"2021-11-02","kurs":"9.0297"},{"datum":"2021-11-03","kurs":"9.0114"},{"datum":"2021-11-04","kurs":"9.0059"},{"datum":"2021-11-05","kurs":"8.967"},{"datum":"2021-11-08","kurs":"9.0175"},{"datum":"2021-11-09","kurs":"9.0186"},{"datum":"2021-11-10","kurs":"9.0035"},{"datum":"2021-11-11","kurs":"8.9299"},{"datum":"2021-11-12","kurs":"8.9206"},{"datum":"2021-11-15","kurs":"8.9156"},{"datum":"2021-11-16","kurs":"8.8544"},{"datum":"2021-11-17","kurs":"8.814"},{"datum":"2021-11-18","kurs":"8.8366"},{"datum":"2021-11-19","kurs":"8.7832"},{"datum":"2021-11-22","kurs":"8.7875"},{"datum":"2021-11-23","kurs":"8.7744"},{"datum":"2021-11-24","kurs":"8.7372"},{"datum":"2021-11-25","kurs":"8.7514"},{"datum":"2021-11-26","kurs":"8.8045"},{"datum":"2021-11-29","kurs":"8.795"},{"datum":"2021-11-30","kurs":"8.8601"},{"datum":"2021-12-01","kurs":"8.8154"},{"datum":"2021-12-02","kurs":"8.8375"},{"datum":"2021-12-03","kurs":"8.8006"},{"datum":"2021-12-06","kurs":"8.8053"},{"datum":"2021-12-07","kurs":"8.7753"},{"datum":"2021-12-08","kurs":"8.8088"},{"datum":"2021-12-09","kurs":"8.8186"},{"datum":"2021-12-10","kurs":"8.7918"},{"datum":"2021-12-13","kurs":"8.7967"},{"datum":"2021-12-14","kurs":"8.8227"},{"datum":"2021-12-15","kurs":"8.7861"},{"datum":"2021-12-16","kurs":"8.8432"},{"datum":"2021-12-17","kurs":"8.8388"},{"datum":"2021-12-20","kurs":"8.7943"},{"datum":"2021-12-21","kurs":"8.8111"},{"datum":"2021-12-22","kurs":"8.8155"},{"datum":"2021-12-23","kurs":"8.8215"},{"datum":"2021-12-24","kurs":"8.8255"},{"datum":"2021-12-27","kurs":"8.8246"},{"datum":"2021-12-28","kurs":"8.838"},{"datum":"2021-12-29","kurs":"8.8127"},{"datum":"2021-12-30","kurs":"8.8399"},{"datum":"2021-12-31","kurs":"8.8333"},{"datum":"2022-01-03","kurs":"8.8541"},{"datum":"2022-01-04","kurs":"8.7919"},{"datum":"2022-01-05","kurs":"8.8227"},{"datum":"2022-01-06","kurs":"8.8272"},{"datum":"2022-01-07","kurs":"8.8133"},{"datum":"2022-01-10","kurs":"8.8233"},{"datum":"2022-01-11","kurs":"8.8384"},{"datum":"2022-01-12","kurs":"8.863"},{"datum":"2022-01-13","kurs":"8.9289"},{"datum":"2022-01-14","kurs":"8.9119"},{"datum":"2022-01-17","kurs":"8.8844"},{"datum":"2022-01-18","kurs":"8.8576"},{"datum":"2022-01-19","kurs":"8.8392"},{"datum":"2022-01-20","kurs":"8.8274"},{"datum":"2022-01-21","kurs":"8.837"},{"datum":"2022-01-24","kurs":"8.8003"},{"datum":"2022-01-25","kurs":"8.7725"},{"datum":"2022-01-26","kurs":"8.7791"},{"datum":"2022-01-27","kurs":"8.6951"},{"datum":"2022-01-28","kurs":"8.681"},{"datum":"2022-01-31","kurs":"8.6994"},{"datum":"2022-02-01","kurs":"8.7779"},{"datum":"2022-02-02","kurs":"8.8245"},{"datum":"2022-02-03","kurs":"8.7966"},{"datum":"2022-02-04","kurs":"8.9286"},{"datum":"2022-02-07","kurs":"8.9202"},{"datum":"2022-02-08","kurs":"8.8923"},{"datum":"2022-02-09","kurs":"8.9106"},{"datum":"2022-02-10","kurs":"8.9142"},{"datum":"2022-02-11","kurs":"8.9054"},{"datum":"2022-02-14","kurs":"8.8283"},{"datum":"2022-02-15","kurs":"8.8527"},{"datum":"2022-02-16","kurs":"8.8712"},{"datum":"2022-02-17","kurs":"8.8692"},{"datum":"2022-02-18","kurs":"8.8566"},{"datum":"2022-02-21","kurs":"8.8443"},{"datum":"2022-02-22","kurs":"8.8495"},{"datum":"2022-02-23","kurs":"8.8529"},{"datum":"2022-02-24","kurs":"8.7178"},{"datum":"2022-02-25","kurs":"8.7578"},{"datum":"2022-02-28","kurs":"8.7514"},{"datum":"2022-03-01","kurs":"8.7234"},{"datum":"2022-03-02","kurs":"8.6785"},{"datum":"2022-03-03","kurs":"8.6547"},{"datum":"2022-03-04","kurs":"8.5411"},{"datum":"2022-03-07","kurs":"8.5154"},{"datum":"2022-03-08","kurs":"8.5183"},{"datum":"2022-03-09","kurs":"8.5974"},{"datum":"2022-03-10","kurs":"8.6688"},{"datum":"2022-03-11","kurs":"8.6007"},{"datum":"2022-03-14","kurs":"8.5815"},{"datum":"2022-03-15","kurs":"8.6026"},{"datum":"2022-03-16","kurs":"8.5996"},{"datum":"2022-03-17","kurs":"8.6391"},{"datum":"2022-03-18","kurs":"8.6101"},{"datum":"2022-03-21","kurs":"8.6387"},{"datum":"2022-03-22","kurs":"8.6285"},{"datum":"2022-03-23","kurs":"8.5948"},{"datum":"2022-03-24","kurs":"8.5897"},{"datum":"2022-03-25","kurs":"8.6117"},{"datum":"2022-03-28","kurs":"8.5861"},{"datum":"2022-03-29","kurs":"8.6767"},{"datum":"2022-03-30","kurs":"8.7081"},{"datum":"2022-03-31","kurs":"8.6918"},{"datum":"2022-04-01","kurs":"8.6596"},{"datum":"2022-04-04","kurs":"8.6226"},{"datum":"2022-04-05","kurs":"8.5917"},{"datum":"2022-04-06","kurs":"8.5617"},{"datum":"2022-04-07","kurs":"8.5554"},{"datum":"2022-04-08","kurs":"8.5134"},{"datum":"2022-04-11","kurs":"8.544"},{"datum":"2022-04-12","kurs":"8.5112"},{"datum":"2022-04-13","kurs":"8.4867"},{"datum":"2022-04-14","kurs":"8.5298"},{"datum":"2022-04-19","kurs":"8.4698"},{"datum":"2022-04-20","kurs":"8.494"},{"datum":"2022-04-21","kurs":"8.5406"},{"datum":"2022-04-22","kurs":"8.4859"},{"datum":"2022-04-25","kurs":"8.4325"},{"datum":"2022-04-26","kurs":"8.3735"},{"datum":"2022-04-27","kurs":"8.3045"},{"datum":"2022-04-28","kurs":"8.2267"},{"datum":"2022-04-29","kurs":"8.2703"},{"datum":"2022-05-02","kurs":"8.2581"},{"datum":"2022-05-03","kurs":"8.2838"},{"datum":"2022-05-04","kurs":"8.2655"},{"datum":"2022-05-05","kurs":"8.2948"},{"datum":"2022-05-06","kurs":"8.2969"},{"datum":"2022-05-09","kurs":"8.2887"},{"datum":"2022-05-10","kurs":"8.2847"},{"datum":"2022-05-11","kurs":"8.2839"},{"datum":"2022-05-12","kurs":"8.1702"},{"datum":"2022-05-13","kurs":"8.1522"},{"datum":"2022-05-16","kurs":"8.1812"},{"datum":"2022-05-17","kurs":"8.2744"},{"datum":"2022-05-18","kurs":"8.2591"},{"datum":"2022-05-19","kurs":"8.2594"},{"datum":"2022-05-20","kurs":"8.2999"},{"datum":"2022-05-23","kurs":"8.3664"},{"datum":"2022-05-24","kurs":"8.4143"},{"datum":"2022-05-25","kurs":"8.3647"},{"datum":"2022-05-26","kurs":"8.397"},{"datum":"2022-05-27","kurs":"8.4165"},{"datum":"2022-05-30","kurs":"8.449"},{"datum":"2022-05-31","kurs":"8.4063"},{"datum":"2022-06-01","kurs":"8.4057"},{"datum":"2022-06-02","kurs":"8.3896"},{"datum":"2022-06-03","kurs":"8.4167"},{"datum":"2022-06-06","kurs":"8.4154"},{"datum":"2022-06-07","kurs":"8.3656"},{"datum":"2022-06-08","kurs":"8.4275"},{"datum":"2022-06-09","kurs":"8.4317"},{"datum":"2022-06-10","kurs":"8.3031"},{"datum":"2022-06-13","kurs":"8.2071"},{"datum":"2022-06-14","kurs":"8.2048"},{"datum":"2022-06-15","kurs":"8.1883"},{"datum":"2022-06-16","kurs":"8.1638"},{"datum":"2022-06-17","kurs":"8.2314"},{"datum":"2022-06-20","kurs":"8.2558"},{"datum":"2022-06-21","kurs":"8.2817"},{"datum":"2022-06-22","kurs":"8.2589"},{"datum":"2022-06-23","kurs":"8.236"},{"datum":"2022-06-24","kurs":"8.2609"},{"datum":"2022-06-27","kurs":"8.2946"},{"datum":"2022-06-28","kurs":"8.288"},{"datum":"2022-06-29","kurs":"8.2532"},{"datum":"2022-06-30","kurs":"8.1493"},{"datum":"2022-07-01","kurs":"8.1801"},{"datum":"2022-07-04","kurs":"8.2033"},{"datum":"2022-07-05","kurs":"8.0748"},{"datum":"2022-07-06","kurs":"7.9864"},{"datum":"2022-07-07","kurs":"7.9893"},{"datum":"2022-07-08","kurs":"7.9769"},{"datum":"2022-07-11","kurs":"7.9265"},{"datum":"2022-07-12","kurs":"7.8828"},{"datum":"2022-07-13","kurs":"7.9025"},{"datum":"2022-07-14","kurs":"7.8539"},{"datum":"2022-07-15","kurs":"7.8963"},{"datum":"2022-07-18","kurs":"7.9528"},{"datum":"2022-07-19","kurs":"8.0423"},{"datum":"2022-07-20","kurs":"8.0062"},{"datum":"2022-07-21","kurs":"8.0056"},{"datum":"2022-07-22","kurs":"7.9985"},{"datum":"2022-07-25","kurs":"8.0345"},{"datum":"2022-07-26","kurs":"7.9466"},{"datum":"2022-07-27","kurs":"7.9692"},{"datum":"2022-07-28","kurs":"7.9456"},{"datum":"2022-07-29","kurs":"8.0054"},{"datum":"2022-08-01","kurs":"8.0329"},{"datum":"2022-08-02","kurs":"8.0257"},{"datum":"2022-08-03","kurs":"8.0022"},{"datum":"2022-08-04","kurs":"7.9919"},{"datum":"2022-08-05","kurs":"8.0328"},{"datum":"2022-08-08","kurs":"8.0061"},{"datum":"2022-08-09","kurs":"8.0334"},{"datum":"2022-08-10","kurs":"8.046"},{"datum":"2022-08-11","kurs":"8.1118"},{"datum":"2022-08-12","kurs":"8.06"},{"datum":"2022-08-15","kurs":"7.9899"},{"datum":"2022-08-16","kurs":"7.9449"},{"datum":"2022-08-17","kurs":"7.9705"},{"datum":"2022-08-18","kurs":"7.9844"},{"datum":"2022-08-19","kurs":"7.8877"},{"datum":"2022-08-22","kurs":"7.8468"},{"datum":"2022-08-23","kurs":"7.79"},{"datum":"2022-08-24","kurs":"7.795"},{"datum":"2022-08-25","kurs":"7.8234"},{"datum":"2022-08-26","kurs":"7.8521"},{"datum":"2022-08-29","kurs":"7.8368"},{"datum":"2022-08-30","kurs":"7.8751"},{"datum":"2022-08-31","kurs":"7.8488"},{"datum":"2022-09-01","kurs":"7.8511"},{"datum":"2022-09-02","kurs":"7.8439"},{"datum":"2022-09-05","kurs":"7.7867"},{"datum":"2022-09-06","kurs":"7.7932"},{"datum":"2022-09-07","kurs":"7.7596"},{"datum":"2022-09-08","kurs":"7.8568"},{"datum":"2022-09-09","kurs":"7.8871"},{"datum":"2022-09-12","kurs":"7.9709"},{"datum":"2022-09-13","kurs":"7.9855"},{"datum":"2022-09-14","kurs":"7.8405"},{"datum":"2022-09-15","kurs":"7.8423"},{"datum":"2022-09-16","kurs":"7.8133"},{"datum":"2022-09-19","kurs":"7.8416"},{"datum":"2022-09-20","kurs":"7.8382"},{"datum":"2022-09-21","kurs":"7.7761"},{"datum":"2022-09-22","kurs":"7.7583"},{"datum":"2022-09-23","kurs":"7.6567"},{"datum":"2022-09-26","kurs":"7.572"},{"datum":"2022-09-27","kurs":"7.5704"},{"datum":"2022-09-28","kurs":"7.5084"},{"datum":"2022-09-29","kurs":"7.6192"},{"datum":"2022-09-30","kurs":"7.6521"},{"datum":"2022-10-03","kurs":"7.6647"},{"datum":"2022-10-04","kurs":"7.7644"},{"datum":"2022-10-05","kurs":"7.7831"},{"datum":"2022-10-06","kurs":"7.74"},{"datum":"2022-10-07","kurs":"7.6906"},{"datum":"2022-10-10","kurs":"7.612"},{"datum":"2022-10-11","kurs":"7.6325"},{"datum":"2022-10-12","kurs":"7.6192"},{"datum":"2022-10-13","kurs":"7.644"},{"datum":"2022-10-14","kurs":"7.6278"},{"datum":"2022-10-17","kurs":"7.6448"},{"datum":"2022-10-18","kurs":"7.72"},{"datum":"2022-10-19","kurs":"7.6757"},{"datum":"2022-10-20","kurs":"7.7008"},{"datum":"2022-10-21","kurs":"7.6376"},{"datum":"2022-10-24","kurs":"7.7329"},{"datum":"2022-10-25","kurs":"7.7407"},{"datum":"2022-10-26","kurs":"7.8678"},{"datum":"2022-10-27","kurs":"7.8782"},{"datum":"2022-10-28","kurs":"7.8107"},{"datum":"2022-10-31","kurs":"7.7822"},{"datum":"2022-11-01","kurs":"7.8079"},{"datum":"2022-11-02","kurs":"7.7774"},{"datum":"2022-11-03","kurs":"7.656"},{"datum":"2022-11-04","kurs":"7.7493"},{"datum":"2022-11-07","kurs":"7.8444"},{"datum":"2022-11-08","kurs":"7.8468"},{"datum":"2022-11-09","kurs":"7.8801"},{"datum":"2022-11-10","kurs":"7.8128"},{"datum":"2022-11-11","kurs":"8.0758"},{"datum":"2022-11-14","kurs":"8.0852"},{"datum":"2022-11-15","kurs":"8.143"},{"datum":"2022-11-16","kurs":"8.1444"},{"datum":"2022-11-17","kurs":"8.077"},{"datum":"2022-11-18","kurs":"8.1092"},{"datum":"2022-11-21","kurs":"7.9989"},{"datum":"2022-11-22","kurs":"8.0313"},{"datum":"2022-11-23","kurs":"8.0708"},{"datum":"2022-11-24","kurs":"8.1324"},{"datum":"2022-11-25","kurs":"8.1084"},{"datum":"2022-11-28","kurs":"8.1782"},{"datum":"2022-11-29","kurs":"8.0965"},{"datum":"2022-11-30","kurs":"8.0944"},{"datum":"2022-12-01","kurs":"8.1371"},{"datum":"2022-12-02","kurs":"8.2035"},{"datum":"2022-12-05","kurs":"8.2236"},{"datum":"2022-12-06","kurs":"8.1813"},{"datum":"2022-12-07","kurs":"8.1997"},{"datum":"2022-12-08","kurs":"8.1889"},{"datum":"2022-12-09","kurs":"8.2169"},{"datum":"2022-12-12","kurs":"8.2103"},{"datum":"2022-12-13","kurs":"8.2033"},{"datum":"2022-12-14","kurs":"8.2751"},{"datum":"2022-12-15","kurs":"8.2551"},{"datum":"2022-12-16","kurs":"8.2632"},{"datum":"2022-12-19","kurs":"8.2428"},{"datum":"2022-12-20","kurs":"8.2488"},{"datum":"2022-12-21","kurs":"8.2902"},{"datum":"2022-12-22","kurs":"8.2883"},{"datum":"2022-12-23","kurs":"8.2878"},{"datum":"2022-12-27","kurs":"8.2874"},{"datum":"2022-12-28","kurs":"8.2931"},{"datum":"2022-12-29","kurs":"8.2994"},{"datum":"2022-12-30","kurs":"8.3163"},{"datum":"2023-01-02","kurs":"8.3389"},{"datum":"2023-01-03","kurs":"8.2392"},{"datum":"2023-01-04","kurs":"8.2864"},{"datum":"2023-01-05","kurs":"8.2788"},{"datum":"2023-01-06","kurs":"8.2006"},{"datum":"2023-01-09","kurs":"8.3508"},{"datum":"2023-01-10","kurs":"8.374"},{"datum":"2023-01-11","kurs":"8.3974"},{"datum":"2023-01-12","kurs":"8.4121"},{"datum":"2023-01-13","kurs":"8.4471"},{"datum":"2023-01-16","kurs":"8.4449"},{"datum":"2023-01-17","kurs":"8.4807"},{"datum":"2023-01-18","kurs":"8.4814"},{"datum":"2023-01-19","kurs":"8.4696"},{"datum":"2023-01-20","kurs":"8.4775"},{"datum":"2023-01-23","kurs":"8.5105"},{"datum":"2023-01-24","kurs":"8.5014"},{"datum":"2023-01-25","kurs":"8.5202"},{"datum":"2023-01-26","kurs":"8.5295"},{"datum":"2023-01-27","kurs":"8.5061"},{"datum":"2023-01-30","kurs":"8.5415"},{"datum":"2023-01-31","kurs":"8.4898"},{"datum":"2023-02-01","kurs":"8.5444"},{"datum":"2023-02-02","kurs":"8.6183"},{"datum":"2023-02-03","kurs":"8.5802"},{"datum":"2023-02-06","kurs":"8.4539"},{"datum":"2023-02-07","kurs":"8.3974"},{"datum":"2023-02-08","kurs":"8.4265"},{"datum":"2023-02-09","kurs":"8.4551"},{"datum":"2023-02-10","kurs":"8.3916"},{"datum":"2023-02-13","kurs":"8.3885"},{"datum":"2023-02-14","kurs":"8.4457"},{"datum":"2023-02-15","kurs":"8.3983"},{"datum":"2023-02-16","kurs":"8.3985"},{"datum":"2023-02-17","kurs":"8.3349"},{"datum":"2023-02-20","kurs":"8.3623"},{"datum":"2023-02-21","kurs":"8.3645"},{"datum":"2023-02-22","kurs":"8.3512"},{"datum":"2023-02-23","kurs":"8.3291"},{"datum":"2023-02-24","kurs":"8.2959"},{"datum":"2023-02-27","kurs":"8.2818"},{"datum":"2023-02-28","kurs":"8.3351"},{"datum":"2023-03-01","kurs":"8.3866"},{"datum":"2023-03-02","kurs":"8.3244"},{"datum":"2023-03-03","kurs":"8.3325"},{"datum":"2023-03-06","kurs":"8.357"},{"datum":"2023-03-07","kurs":"8.3719"},{"datum":"2023-03-08","kurs":"8.2777"},{"datum":"2023-03-09","kurs":"8.2848"},{"datum":"2023-03-10","kurs":"8.3095"},{"datum":"2023-03-13","kurs":"8.3963"},{"datum":"2023-03-14","kurs":"8.4248"},{"datum":"2023-03-15","kurs":"8.2796"},{"datum":"2023-03-16","kurs":"8.3165"},{"datum":"2023-03-17","kurs":"8.3387"},{"datum":"2023-03-20","kurs":"8.4038"},{"datum":"2023-03-21","kurs":"8.4547"},{"datum":"2023-03-22","kurs":"8.4636"},{"datum":"2023-03-23","kurs":"8.5396"},{"datum":"2023-03-24","kurs":"8.4344"},{"datum":"2023-03-27","kurs":"8.4566"},{"datum":"2023-03-28","kurs":"8.51"},{"datum":"2023-03-29","kurs":"8.5147"},{"datum":"2023-03-30","kurs":"8.5455"},{"datum":"2023-03-31","kurs":"8.5367"},{"datum":"2023-04-03","kurs":"8.5328"},{"datum":"2023-04-04","kurs":"8.5569"},{"datum":"2023-04-05","kurs":"8.5877"},{"datum":"2023-04-06","kurs":"8.5682"},{"datum":"2023-04-11","kurs":"8.5603"},{"datum":"2023-04-12","kurs":"8.5737"},{"datum":"2023-04-13","kurs":"8.6468"},{"datum":"2023-04-14","kurs":"8.6797"},{"datum":"2023-04-17","kurs":"8.62"},{"datum":"2023-04-18","kurs":"8.6129"},{"datum":"2023-04-19","kurs":"8.5816"},{"datum":"2023-04-20","kurs":"8.5907"},{"datum":"2023-04-21","kurs":"8.6157"},{"datum":"2023-04-24","kurs":"8.6346"},{"datum":"2023-04-25","kurs":"8.652"},{"datum":"2023-04-26","kurs":"8.6655"},{"datum":"2023-04-27","kurs":"8.6679"},{"datum":"2023-04-28","kurs":"8.6199"},{"datum":"2023-05-02","kurs":"8.6075"},{"datum":"2023-05-03","kurs":"8.6687"},{"datum":"2023-05-04","kurs":"8.6909"},{"datum":"2023-05-05","kurs":"8.6434"},{"datum":"2023-05-08","kurs":"8.6618"},{"datum":"2023-05-09","kurs":"8.5934"},{"datum":"2023-05-10","kurs":"8.5739"},{"datum":"2023-05-11","kurs":"8.5671"},{"datum":"2023-05-12","kurs":"8.5425"},{"datum":"2023-05-15","kurs":"8.525"},{"datum":"2023-05-16","kurs":"8.5293"},{"datum":"2023-05-17","kurs":"8.4788"},{"datum":"2023-05-18","kurs":"8.464"},{"datum":"2023-05-19","kurs":"8.4494"},{"datum":"2023-05-22","kurs":"8.4696"},{"datum":"2023-05-23","kurs":"8.448"},{"datum":"2023-05-24","kurs":"8.4462"},{"datum":"2023-05-25","kurs":"8.4092"},{"datum":"2023-05-26","kurs":"8.423"},{"datum":"2023-05-29","kurs":"8.39"},{"datum":"2023-05-30","kurs":"8.4158"},{"datum":"2023-05-31","kurs":"8.3696"},{"datum":"2023-06-01","kurs":"8.3786"},{"datum":"2023-06-02","kurs":"8.4346"},{"datum":"2023-06-05","kurs":"8.3787"},{"datum":"2023-06-06","kurs":"8.3777"},{"datum":"2023-06-07","kurs":"8.4029"},{"datum":"2023-06-08","kurs":"8.4126"},{"datum":"2023-06-09","kurs":"8.4493"},{"datum":"2023-06-12","kurs":"8.4326"},{"datum":"2023-06-13","kurs":"8.455"},{"datum":"2023-06-14","kurs":"8.4645"},{"datum":"2023-06-15","kurs":"8.4661"},{"datum":"2023-06-16","kurs":"8.5799"},{"datum":"2023-06-19","kurs":"8.5379"},{"datum":"2023-06-20","kurs":"8.556"},{"datum":"2023-06-21","kurs":"8.551"},{"datum":"2023-06-22","kurs":"8.5987"},{"datum":"2023-06-23","kurs":"8.5216"},{"datum":"2023-06-26","kurs":"8.5481"},{"datum":"2023-06-27","kurs":"8.5782"},{"datum":"2023-06-28","kurs":"8.5667"},{"datum":"2023-06-29","kurs":"8.5713"},{"datum":"2023-06-30","kurs":"8.5157"},{"datum":"2023-07-03","kurs":"8.5402"},{"datum":"2023-07-04","kurs":"8.5314"},{"datum":"2023-07-05","kurs":"8.5108"},{"datum":"2023-07-06","kurs":"8.5239"},{"datum":"2023-07-07","kurs":"8.5232"},{"datum":"2023-07-10","kurs":"8.5783"},{"datum":"2023-07-11","kurs":"8.6023"},{"datum":"2023-07-12","kurs":"8.6268"},{"datum":"2023-07-13","kurs":"8.7481"},{"datum":"2023-07-14","kurs":"8.7694"},{"datum":"2023-07-17","kurs":"8.775"},{"datum":"2023-07-18","kurs":"8.7918"},{"datum":"2023-07-19","kurs":"8.7612"},{"datum":"2023-07-20","kurs":"8.7465"},{"datum":"2023-07-21","kurs":"8.6946"},{"datum":"2023-07-24","kurs":"8.6688"},{"datum":"2023-07-25","kurs":"8.6336"},{"datum":"2023-07-26","kurs":"8.6308"},{"datum":"2023-07-27","kurs":"8.6787"},{"datum":"2023-07-28","kurs":"8.5865"},{"datum":"2023-07-31","kurs":"8.5966"},{"datum":"2023-08-01","kurs":"8.5508"},{"datum":"2023-08-02","kurs":"8.5679"},{"datum":"2023-08-03","kurs":"8.5331"},{"datum":"2023-08-04","kurs":"8.5485"},{"datum":"2023-08-07","kurs":"8.5744"},{"datum":"2023-08-08","kurs":"8.5491"},{"datum":"2023-08-09","kurs":"8.5766"},{"datum":"2023-08-10","kurs":"8.6127"},{"datum":"2023-08-11","kurs":"8.6007"},{"datum":"2023-08-14","kurs":"8.5458"},{"datum":"2023-08-15","kurs":"8.5482"},{"datum":"2023-08-16","kurs":"8.5466"},{"datum":"2023-08-17","kurs":"8.5318"},{"datum":"2023-08-18","kurs":"8.5105"},{"datum":"2023-08-21","kurs":"8.5488"},{"datum":"2023-08-22","kurs":"8.5328"},{"datum":"2023-08-23","kurs":"8.4716"},{"datum":"2023-08-24","kurs":"8.5009"},{"datum":"2023-08-25","kurs":"8.477"},{"datum":"2023-08-28","kurs":"8.4789"},{"datum":"2023-08-29","kurs":"8.477"},{"datum":"2023-08-30","kurs":"8.5427"},{"datum":"2023-08-31","kurs":"8.525"},{"datum":"2023-09-01","kurs":"8.5068"},{"datum":"2023-09-04","kurs":"8.462"},{"datum":"2023-09-05","kurs":"8.4134"},{"datum":"2023-09-06","kurs":"8.4261"},{"datum":"2023-09-07","kurs":"8.3961"},{"datum":"2023-09-08","kurs":"8.3915"},{"datum":"2023-09-11","kurs":"8.3995"},{"datum":"2023-09-12","kurs":"8.3879"},{"datum":"2023-09-13","kurs":"8.3984"},{"datum":"2023-09-14","kurs":"8.3998"},{"datum":"2023-09-15","kurs":"8.3416"},{"datum":"2023-09-18","kurs":"8.3386"},{"datum":"2023-09-19","kurs":"8.3756"},{"datum":"2023-09-20","kurs":"8.3719"},{"datum":"2023-09-21","kurs":"8.3181"},{"datum":"2023-09-22","kurs":"8.3262"},{"datum":"2023-09-25","kurs":"8.3126"},{"datum":"2023-09-26","kurs":"8.2942"},{"datum":"2023-09-27","kurs":"8.2397"},{"datum":"2023-09-28","kurs":"8.2491"},{"datum":"2023-09-29","kurs":"8.2959"},{"datum":"2023-10-02","kurs":"8.2476"},{"datum":"2023-10-03","kurs":"8.1992"},{"datum":"2023-10-04","kurs":"8.2191"},{"datum":"2023-10-05","kurs":"8.2412"},{"datum":"2023-10-06","kurs":"8.2728"},{"datum":"2023-10-09","kurs":"8.2458"},{"datum":"2023-10-10","kurs":"8.2744"},{"datum":"2023-10-11","kurs":"8.2917"},{"datum":"2023-10-12","kurs":"8.3056"},{"datum":"2023-10-13","kurs":"8.2353"},{"datum":"2023-10-16","kurs":"8.2382"},{"datum":"2023-10-17","kurs":"8.2681"},{"datum":"2023-10-18","kurs":"8.2687"},{"datum":"2023-10-19","kurs":"8.2624"},{"datum":"2023-10-20","kurs":"8.2851"},{"datum":"2023-10-23","kurs":"8.293"},{"datum":"2023-10-24","kurs":"8.3169"},{"datum":"2023-10-25","kurs":"8.2728"},{"datum":"2023-10-26","kurs":"8.2432"},{"datum":"2023-10-27","kurs":"8.2426"},{"datum":"2023-10-30","kurs":"8.2939"},{"datum":"2023-10-31","kurs":"8.3079"},{"datum":"2023-11-01","kurs":"8.2436"},{"datum":"2023-11-02","kurs":"8.3424"},{"datum":"2023-11-03","kurs":"8.3745"},{"datum":"2023-11-06","kurs":"8.402"},{"datum":"2023-11-07","kurs":"8.3558"},{"datum":"2023-11-08","kurs":"8.3408"},{"datum":"2023-11-09","kurs":"8.3505"},{"datum":"2023-11-10","kurs":"8.3433"},{"datum":"2023-11-13","kurs":"8.3309"},{"datum":"2023-11-14","kurs":"8.3754"},{"datum":"2023-11-15","kurs":"8.4852"},{"datum":"2023-11-16","kurs":"8.464"},{"datum":"2023-11-17","kurs":"8.4785"},{"datum":"2023-11-20","kurs":"8.5165"},{"datum":"2023-11-21","kurs":"8.5409"},{"datum":"2023-11-22","kurs":"8.5061"},{"datum":"2023-11-23","kurs":"8.5"},{"datum":"2023-11-24","kurs":"8.5086"},{"datum":"2023-11-27","kurs":"8.531"},{"datum":"2023-11-28","kurs":"8.5368"},{"datum":"2023-11-29","kurs":"8.5711"},{"datum":"2023-11-30","kurs":"8.5384"},{"datum":"2023-12-01","kurs":"8.497"},{"datum":"2023-12-04","kurs":"8.4929"},{"datum":"2023-12-05","kurs":"8.4562"},{"datum":"2023-12-06","kurs":"8.4173"},{"datum":"2023-12-07","kurs":"8.4174"},{"datum":"2023-12-08","kurs":"8.419"},{"datum":"2023-12-11","kurs":"8.3971"},{"datum":"2023-12-12","kurs":"8.4377"},{"datum":"2023-12-13","kurs":"8.4288"},{"datum":"2023-12-14","kurs":"8.5251"},{"datum":"2023-12-15","kurs":"8.5438"},{"datum":"2023-12-18","kurs":"8.5135"},{"datum":"2023-12-19","kurs":"8.5498"},{"datum":"2023-12-20","kurs":"8.5439"},{"datum":"2023-12-21","kurs":"8.5781"},{"datum":"2023-12-22","kurs":"8.6105"},{"datum":"2023-12-27","kurs":"8.6409"},{"datum":"2023-12-28","kurs":"8.6876"},{"datum":"2023-12-29","kurs":"8.6314"},{"datum":"2024-01-02","kurs":"8.5609"},{"datum":"2024-01-03","kurs":"8.5257"},{"datum":"2024-01-04","kurs":"8.5523"},{"datum":"2024-01-05","kurs":"8.5297"},{"datum":"2024-01-08","kurs":"8.5459"},{"datum":"2024-01-09","kurs":"8.5499"},{"datum":"2024-01-10","kurs":"8.5602"},{"datum":"2024-01-11","kurs":"8.5899"},{"datum":"2024-01-12","kurs":"8.5599"},{"datum":"2024-01-15","kurs":"8.5599"},{"datum":"2024-01-16","kurs":"8.516"},{"datum":"2024-01-17","kurs":"8.511"},{"datum":"2024-01-18","kurs":"8.5062"},{"datum":"2024-01-19","kurs":"8.5128"},{"datum":"2024-01-22","kurs":"8.513"},{"datum":"2024-01-23","kurs":"8.5046"},{"datum":"2024-01-24","kurs":"8.5265"},{"datum":"2024-01-25","kurs":"8.5136"},{"datum":"2024-01-26","kurs":"8.4933"},{"datum":"2024-01-29","kurs":"8.4549"},{"datum":"2024-01-30","kurs":"8.4775"},{"datum":"2024-01-31","kurs":"8.4734"},{"datum":"2024-02-01","kurs":"8.4563"},{"datum":"2024-02-02","kurs":"8.509"},{"datum":"2024-02-05","kurs":"8.4053"},{"datum":"2024-02-06","kurs":"8.4042"},{"datum":"2024-02-07","kurs":"8.4273"},{"datum":"2024-02-08","kurs":"8.4139"},{"datum":"2024-02-09","kurs":"8.4237"},{"datum":"2024-02-12","kurs":"8.4245"},{"datum":"2024-02-13","kurs":"8.4372"},{"datum":"2024-02-14","kurs":"8.3754"},{"datum":"2024-02-15","kurs":"8.4009"},{"datum":"2024-02-16","kurs":"8.4236"},{"datum":"2024-02-19","kurs":"8.4273"},{"datum":"2024-02-20","kurs":"8.4487"},{"datum":"2024-02-21","kurs":"8.4544"},{"datum":"2024-02-22","kurs":"8.4817"},{"datum":"2024-02-23","kurs":"8.476"},{"datum":"2024-02-26","kurs":"8.4898"},{"datum":"2024-02-27","kurs":"8.4947"},{"datum":"2024-02-28","kurs":"8.4599"},{"datum":"2024-02-29","kurs":"8.4735"},{"datum":"2024-03-01","kurs":"8.465"},{"datum":"2024-03-04","kurs":"8.4861"},{"datum":"2024-03-05","kurs":"8.4873"},{"datum":"2024-03-06","kurs":"8.5088"},{"datum":"2024-03-07","kurs":"8.5215"},{"datum":"2024-03-08","kurs":"8.5492"},{"datum":"2024-03-11","kurs":"8.544"},{"datum":"2024-03-12","kurs":"8.5405"},{"datum":"2024-03-13","kurs":"8.5574"},{"datum":"2024-03-14","kurs":"8.5455"},{"datum":"2024-03-15","kurs":"8.5199"},{"datum":"2024-03-18","kurs":"8.5168"},{"datum":"2024-03-19","kurs":"8.4902"},{"datum":"2024-03-20","kurs":"8.4837"},{"datum":"2024-03-21","kurs":"8.53"},{"datum":"2024-03-22","kurs":"8.4645"},{"datum":"2024-03-25","kurs":"8.4748"},{"datum":"2024-03-26","kurs":"8.492"},{"datum":"2024-03-27","kurs":"8.4615"},{"datum":"2024-03-28","kurs":"8.4594"},{"datum":"2024-04-02","kurs":"8.4148"},{"datum":"2024-04-03","kurs":"8.4421"},{"datum":"2024-04-04","kurs":"8.4957"},{"datum":"2024-04-05","kurs":"8.4868"},{"datum":"2024-04-08","kurs":"8.4761"},{"datum":"2024-04-09","kurs":"8.5096"},{"datum":"2024-04-10","kurs":"8.506"},{"datum":"2024-04-11","kurs":"8.4058"},{"datum":"2024-04-12","kurs":"8.3478"},{"datum":"2024-04-15","kurs":"8.3419"},{"datum":"2024-04-16","kurs":"8.3304"},{"datum":"2024-04-17","kurs":"8.3307"},{"datum":"2024-04-18","kurs":"8.3635"},{"datum":"2024-04-19","kurs":"8.3443"},{"datum":"2024-04-22","kurs":"8.3316"},{"datum":"2024-04-23","kurs":"8.364"},{"datum":"2024-04-24","kurs":"8.37"},{"datum":"2024-04-25","kurs":"8.392"},{"datum":"2024-04-26","kurs":"8.3873"},{"datum":"2024-04-29","kurs":"8.3904"},{"datum":"2024-04-30","kurs":"8.3817"},{"datum":"2024-05-02","kurs":"8.3633"},{"datum":"2024-05-03","kurs":"8.3961"},{"datum":"2024-05-06","kurs":"8.4223"},{"datum":"2024-05-07","kurs":"8.4197"},{"datum":"2024-05-08","kurs":"8.3989"},{"datum":"2024-05-09","kurs":"8.3881"},{"datum":"2024-05-10","kurs":"8.4228"},{"datum":"2024-05-13","kurs":"8.4329"},{"datum":"2024-05-14","kurs":"8.4341"},{"datum":"2024-05-15","kurs":"8.4578"},{"datum":"2024-05-16","kurs":"8.4798"},{"datum":"2024-05-17","kurs":"8.46"},{"datum":"2024-05-20","kurs":"8.4712"},{"datum":"2024-05-21","kurs":"8.4778"},{"datum":"2024-05-22","kurs":"8.4538"},{"datum":"2024-05-23","kurs":"8.4749"},{"datum":"2024-05-24","kurs":"8.468"},{"datum":"2024-05-27","kurs":"8.4663"},{"datum":"2024-05-28","kurs":"8.4994"},{"datum":"2024-05-29","kurs":"8.4811"},{"datum":"2024-05-30","kurs":"8.4556"},{"datum":"2024-05-31","kurs":"8.4838"},{"datum":"2024-06-03","kurs":"8.4797"},{"datum":"2024-06-04","kurs":"8.4901"},{"datum":"2024-06-05","kurs":"8.4904"},{"datum":"2024-06-06","kurs":"8.4853"},{"datum":"2024-06-07","kurs":"8.5095"},{"datum":"2024-06-10","kurs":"8.4043"},{"datum":"2024-06-11","kurs":"8.3802"},{"datum":"2024-06-12","kurs":"8.4082"},{"datum":"2024-06-13","kurs":"8.4224"},{"datum":"2024-06-14","kurs":"8.347"},{"datum":"2024-06-17","kurs":"8.3667"},{"datum":"2024-06-18","kurs":"8.3664"},{"datum":"2024-06-19","kurs":"8.3905"},{"datum":"2024-06-20","kurs":"8.3654"},{"datum":"2024-06-21","kurs":"8.3401"},{"datum":"2024-06-24","kurs":"8.3772"},{"datum":"2024-06-25","kurs":"8.3652"},{"datum":"2024-06-26","kurs":"8.3459"},{"datum":"2024-06-27","kurs":"8.3521"},{"datum":"2024-06-28","kurs":"8.3594"},{"datum":"2024-07-01","kurs":"8.3945"},{"datum":"2024-07-02","kurs":"8.3829"},{"datum":"2024-07-03","kurs":"8.4033"},{"datum":"2024-07-04","kurs":"8.434"},{"datum":"2024-07-05","kurs":"8.4544"},{"datum":"2024-07-08","kurs":"8.4631"},{"datum":"2024-07-09","kurs":"8.4477"},{"datum":"2024-07-10","kurs":"8.4554"},{"datum":"2024-07-11","kurs":"8.4767"},{"datum":"2024-07-12","kurs":"8.5019"},{"datum":"2024-07-15","kurs":"8.5133"},{"datum":"2024-07-16","kurs":"8.5082"},{"datum":"2024-07-17","kurs":"8.5368"},{"datum":"2024-07-18","kurs":"8.535"},{"datum":"2024-07-19","kurs":"8.5049"},{"datum":"2024-07-22","kurs":"8.5006"},{"datum":"2024-07-23","kurs":"8.4788"},{"datum":"2024-07-24","kurs":"8.4716"},{"datum":"2024-07-25","kurs":"8.4682"},{"datum":"2024-07-26","kurs":"8.4782"},{"datum":"2024-07-29","kurs":"8.449"},{"datum":"2024-07-30","kurs":"8.4558"},{"datum":"2024-07-31","kurs":"8.4589"},{"datum":"2024-08-01","kurs":"8.432"},{"datum":"2024-08-02","kurs":"8.4625"},{"datum":"2024-08-05","kurs":"8.5335"},{"datum":"2024-08-06","kurs":"8.5055"},{"datum":"2024-08-07","kurs":"8.5162"},{"datum":"2024-08-08","kurs":"8.5168"},{"datum":"2024-08-09","kurs":"8.514"},{"datum":"2024-08-12","kurs":"8.5157"},{"datum":"2024-08-13","kurs":"8.5143"},{"datum":"2024-08-14","kurs":"8.5824"},{"datum":"2024-08-15","kurs":"8.58"},{"datum":"2024-08-16","kurs":"8.5705"},{"datum":"2024-08-19","kurs":"8.604"},{"datum":"2024-08-20","kurs":"8.6345"},{"datum":"2024-08-21","kurs":"8.6634"},{"datum":"2024-08-22","kurs":"8.6814"},{"datum":"2024-08-23","kurs":"8.6728"},{"datum":"2024-08-26","kurs":"8.7023"},{"datum":"2024-08-27","kurs":"8.7073"},{"datum":"2024-08-28","kurs":"8.6711"},{"datum":"2024-08-29","kurs":"8.6422"},{"datum":"2024-08-30","kurs":"8.6455"},{"datum":"2024-09-02","kurs":"8.6239"},{"datum":"2024-09-03","kurs":"8.605"},{"datum":"2024-09-04","kurs":"8.6174"},{"datum":"2024-09-05","kurs":"8.6493"},{"datum":"2024-09-06","kurs":"8.6526"},{"datum":"2024-09-09","kurs":"8.6101"},{"datum":"2024-09-10","kurs":"8.6004"},{"datum":"2024-09-11","kurs":"8.6106"},{"datum":"2024-09-12","kurs":"8.5945"},{"datum":"2024-09-13","kurs":"8.6411"},{"datum":"2024-09-16","kurs":"8.6723"},{"datum":"2024-09-17","kurs":"8.6796"},{"datum":"2024-09-18","kurs":"8.6692"},{"datum":"2024-09-19","kurs":"8.6952"},{"datum":"2024-09-20","kurs":"8.7022"},{"datum":"2024-09-23","kurs":"8.6576"},{"datum":"2024-09-24","kurs":"8.6668"},{"datum":"2024-09-25","kurs":"8.716"},{"datum":"2024-09-26","kurs":"8.6773"},{"datum":"2024-09-27","kurs":"8.6737"},{"datum":"2024-09-30","kurs":"8.6933"},{"datum":"2024-10-01","kurs":"8.6181"},{"datum":"2024-10-02","kurs":"8.5947"},{"datum":"2024-10-03","kurs":"8.5734"},{"datum":"2024-10-04","kurs":"8.5629"},{"datum":"2024-10-07","kurs":"8.5291"},{"datum":"2024-10-08","kurs":"8.537"},{"datum":"2024-10-09","kurs":"8.5176"},{"datum":"2024-10-10","kurs":"8.496"},{"datum":"2024-10-11","kurs":"8.5001"},{"datum":"2024-10-14","kurs":"8.4718"},{"datum":"2024-10-15","kurs":"8.469"},{"datum":"2024-10-16","kurs":"8.4676"},{"datum":"2024-10-17","kurs":"8.4477"},{"datum":"2024-10-18","kurs":"8.427"},{"datum":"2024-10-21","kurs":"8.4351"},{"datum":"2024-10-22","kurs":"8.411"},{"datum":"2024-10-23","kurs":"8.3656"},{"datum":"2024-10-24","kurs":"8.3926"},{"datum":"2024-10-25","kurs":"8.411"},{"datum":"2024-10-28","kurs":"8.4072"},{"datum":"2024-10-29","kurs":"8.3716"},{"datum":"2024-10-30","kurs":"8.405"},{"datum":"2024-10-31","kurs":"8.4598"},{"datum":"2024-11-01","kurs":"8.466"},{"datum":"2024-11-04","kurs":"8.4761"},{"datum":"2024-11-05","kurs":"8.4687"},{"datum":"2024-11-06","kurs":"8.3167"},{"datum":"2024-11-07","kurs":"8.3818"},{"datum":"2024-11-08","kurs":"8.3745"},{"datum":"2024-11-11","kurs":"8.2812"},{"datum":"2024-11-12","kurs":"8.2586"},{"datum":"2024-11-13","kurs":"8.2682"},{"datum":"2024-11-14","kurs":"8.1975"},{"datum":"2024-11-15","kurs":"8.2385"},{"datum":"2024-11-18","kurs":"8.214"},{"datum":"2024-11-19","kurs":"8.2335"},{"datum":"2024-11-20","kurs":"8.2208"},{"datum":"2024-11-21","kurs":"8.1921"},{"datum":"2024-11-22","kurs":"8.1052"},{"datum":"2024-11-25","kurs":"8.1659"},{"datum":"2024-11-26","kurs":"8.187"},{"datum":"2024-11-27","kurs":"8.1949"},{"datum":"2024-11-28","kurs":"8.2046"},{"datum":"2024-11-29","kurs":"8.2211"},{"datum":"2024-12-02","kurs":"8.1753"},{"datum":"2024-12-03","kurs":"8.1818"},{"datum":"2024-12-04","kurs":"8.167"},{"datum":"2024-12-05","kurs":"8.2027"},{"datum":"2024-12-06","kurs":"8.2314"},{"datum":"2024-12-09","kurs":"8.2164"},{"datum":"2024-12-10","kurs":"8.1858"},{"datum":"2024-12-11","kurs":"8.1677"},{"datum":"2024-12-12","kurs":"8.1575"},{"datum":"2024-12-13","kurs":"8.1777"},{"datum":"2024-12-16","kurs":"8.1625"},{"datum":"2024-12-17","kurs":"8.1571"},{"datum":"2024-12-18","kurs":"8.1563"},{"datum":"2024-12-19","kurs":"8.0785"},{"datum":"2024-12-20","kurs":"8.0755"},{"datum":"2024-12-23","kurs":"8.0757"},{"datum":"2024-12-24","kurs":"8.0743"},{"datum":"2024-12-27","kurs":"8.099"},{"datum":"2024-12-30","kurs":"8.1065"},{"datum":"2024-12-31","kurs":"8.0686"},{"datum":"2025-01-02","kurs":"8.0261"},{"datum":"2025-01-03","kurs":"8.0122"},{"datum":"2025-01-06","kurs":"8.1035"},{"datum":"2025-01-07","kurs":"8.0824"},{"datum":"2025-01-08","kurs":"8.0018"},{"datum":"2025-01-09","kurs":"8.0189"},{"datum":"2025-01-10","kurs":"8.0224"},{"datum":"2025-01-13","kurs":"7.9412"},{"datum":"2025-01-14","kurs":"7.9761"},{"datum":"2025-01-15","kurs":"8.0201"},{"datum":"2025-01-16","kurs":"8.0007"},{"datum":"2025-01-17","kurs":"8.0194"},{"datum":"2025-01-20","kurs":"8.0301"},{"datum":"2025-01-21","kurs":"8.0636"},{"datum":"2025-01-22","kurs":"8.1322"},{"datum":"2025-01-23","kurs":"8.1045"},{"datum":"2025-01-24","kurs":"8.1559"},{"datum":"2025-01-27","kurs":"8.1987"},{"datum":"2025-01-28","kurs":"8.1189"},{"datum":"2025-01-29","kurs":"8.0992"},{"datum":"2025-01-30","kurs":"8.105"},{"datum":"2025-01-31","kurs":"8.099"},{"datum":"2025-02-03","kurs":"8.0072"},{"datum":"2025-02-04","kurs":"8.0489"},{"datum":"2025-02-05","kurs":"8.1162"},{"datum":"2025-02-06","kurs":"8.0668"},{"datum":"2025-02-07","kurs":"8.0828"},{"datum":"2025-02-10","kurs":"8.04"},{"datum":"2025-02-11","kurs":"8.0452"},{"datum":"2025-02-12","kurs":"8.0769"},{"datum":"2025-02-13","kurs":"8.0926"},{"datum":"2025-02-14","kurs":"8.1554"},{"datum":"2025-02-17","kurs":"8.1481"},{"datum":"2025-02-18","kurs":"8.1235"},{"datum":"2025-02-19","kurs":"8.1148"},{"datum":"2025-02-20","kurs":"8.1211"},{"datum":"2025-02-21","kurs":"8.1327"},{"datum":"2025-02-24","kurs":"8.1356"},{"datum":"2025-02-25","kurs":"8.1609"},{"datum":"2025-02-26","kurs":"8.1516"},{"datum":"2025-02-27","kurs":"8.1446"},{"datum":"2025-02-28","kurs":"8.098"},{"datum":"2025-03-03","kurs":"8.1386"},{"datum":"2025-03-04","kurs":"8.2056"},{"datum":"2025-03-05","kurs":"8.3106"},{"datum":"2025-03-06","kurs":"8.3922"},{"datum":"2025-03-07","kurs":"8.4357"},{"datum":"2025-03-10","kurs":"8.4241"},{"datum":"2025-03-11","kurs":"8.4784"},{"datum":"2025-03-12","kurs":"8.4579"},{"datum":"2025-03-13","kurs":"8.4175"},{"datum":"2025-03-14","kurs":"8.4635"},{"datum":"2025-03-17","kurs":"8.4719"},{"datum":"2025-03-18","kurs":"8.4833"},{"datum":"2025-03-19","kurs":"8.4674"},{"datum":"2025-03-20","kurs":"8.4189"},{"datum":"2025-03-21","kurs":"8.4166"},{"datum":"2025-03-24","kurs":"8.4141"},{"datum":"2025-03-25","kurs":"8.416"},{"datum":"2025-03-26","kurs":"8.3886"},{"datum":"2025-03-27","kurs":"8.3867"},{"datum":"2025-03-28","kurs":"8.3988"},{"datum":"2025-03-31","kurs":"8.413"},{"datum":"2025-04-01","kurs":"8.3943"},{"datum":"2025-04-02","kurs":"8.4067"},{"datum":"2025-04-03","kurs":"8.6311"},{"datum":"2025-04-04","kurs":"8.5933"},{"datum":"2025-04-07","kurs":"8.5198"},{"datum":"2025-04-08","kurs":"8.5059"},{"datum":"2025-04-09","kurs":"8.5645"},{"datum":"2025-04-10","kurs":"8.6004"},{"datum":"2025-04-11","kurs":"8.799"},{"datum":"2025-04-14","kurs":"8.8221"},{"datum":"2025-04-15","kurs":"8.8238"},{"datum":"2025-04-16","kurs":"8.8124"},{"datum":"2025-04-17","kurs":"8.8195"},{"datum":"2025-04-22","kurs":"8.9027"},{"datum":"2025-04-23","kurs":"8.8567"},{"datum":"2025-04-24","kurs":"8.826"},{"datum":"2025-04-25","kurs":"8.8089"},{"datum":"2025-04-28","kurs":"8.8105"},{"datum":"2025-04-29","kurs":"8.8237"},{"datum":"2025-04-30","kurs":"8.8214"},{"datum":"2025-05-02","kurs":"8.7908"},{"datum":"2025-05-05","kurs":"8.7909"},{"datum":"2025-05-06","kurs":"8.7769"},{"datum":"2025-05-07","kurs":"8.8139"},{"datum":"2025-05-08","kurs":"8.7796"},{"datum":"2025-05-09","kurs":"8.7519"},{"datum":"2025-05-12","kurs":"8.6534"},{"datum":"2025-05-13","kurs":"8.6621"},{"datum":"2025-05-14","kurs":"8.7519"},{"datum":"2025-05-15","kurs":"8.7325"},{"datum":"2025-05-16","kurs":"8.7478"},{"datum":"2025-05-19","kurs":"8.8062"},{"datum":"2025-05-20","kurs":"8.7968"},{"datum":"2025-05-21","kurs":"8.8655"},{"datum":"2025-05-22","kurs":"8.8496"},{"datum":"2025-05-23","kurs":"8.8508"},{"datum":"2025-05-26","kurs":"8.9184"},{"datum":"2025-05-27","kurs":"8.9009"},{"datum":"2025-05-28","kurs":"8.8704"},{"datum":"2025-05-29","kurs":"8.8426"},{"datum":"2025-05-30","kurs":"8.8926"},{"datum":"2025-06-02","kurs":"8.9576"},{"datum":"2025-06-03","kurs":"8.9315"},{"datum":"2025-06-04","kurs":"8.9327"},{"datum":"2025-06-05","kurs":"8.9635"},{"datum":"2025-06-06","kurs":"8.954"},{"datum":"2025-06-09","kurs":"8.9547"},{"datum":"2025-06-10","kurs":"8.97"},{"datum":"2025-06-11","kurs":"8.974"},{"datum":"2025-06-12","kurs":"9.1004"},{"datum":"2025-06-13","kurs":"9.0362"},{"datum":"2025-06-16","kurs":"9.0853"},{"datum":"2025-06-17","kurs":"9.0805"},{"datum":"2025-06-18","kurs":"9.0337"},{"datum":"2025-06-19","kurs":"9.0101"},{"datum":"2025-06-20","kurs":"9.0391"},{"datum":"2025-06-23","kurs":"9.0055"},{"datum":"2025-06-24","kurs":"9.1114"},{"datum":"2025-06-25","kurs":"9.1044"},{"datum":"2025-06-26","kurs":"9.1803"},{"datum":"2025-06-27","kurs":"9.1876"},{"datum":"2025-06-30","kurs":"9.2001"},{"datum":"2025-07-01","kurs":"9.2709"},{"datum":"2025-07-02","kurs":"9.2274"},{"datum":"2025-07-03","kurs":"9.2488"},{"datum":"2025-07-04","kurs":"9.2367"},{"datum":"2025-07-07","kurs":"9.2062"},{"datum":"2025-07-08","kurs":"9.1986"},{"datum":"2025-07-09","kurs":"9.1829"},{"datum":"2025-07-10","kurs":"9.1915"},{"datum":"2025-07-11","kurs":"9.1711"},{"datum":"2025-07-14","kurs":"9.1766"},{"datum":"2025-07-15","kurs":"9.157"},{"datum":"2025-07-16","kurs":"9.1075"},{"datum":"2025-07-17","kurs":"9.0883"},{"datum":"2025-07-18","kurs":"9.1439"},{"datum":"2025-07-21","kurs":"9.1582"},{"datum":"2025-07-22","kurs":"9.1837"},{"datum":"2025-07-23","kurs":"9.2049"},{"datum":"2025-07-24","kurs":"9.2283"},{"datum":"2025-07-25","kurs":"9.2027"},{"datum":"2025-07-28","kurs":"9.1483"},{"datum":"2025-07-29","kurs":"9.0533"},{"datum":"2025-07-30","kurs":"9.0486"},{"datum":"2025-07-31","kurs":"8.9851"},{"datum":"2025-08-01","kurs":"8.9521"},{"datum":"2025-08-04","kurs":"9.0785"},{"datum":"2025-08-05","kurs":"9.0633"},{"datum":"2025-08-06","kurs":"9.109"},{"datum":"2025-08-07","kurs":"9.1393"},{"datum":"2025-08-08","kurs":"9.1436"},{"datum":"2025-08-11","kurs":"9.1232"},{"datum":"2025-08-12","kurs":"9.1107"},{"datum":"2025-08-13","kurs":"9.1931"},{"datum":"2025-08-14","kurs":"9.1677"},{"datum":"2025-08-15","kurs":"9.1401"},{"datum":"2025-08-18","kurs":"9.1256"},{"datum":"2025-08-19","kurs":"9.1137"},{"datum":"2025-08-20","kurs":"9.1038"},{"datum":"2025-08-21","kurs":"9.0943"},{"datum":"2025-08-22","kurs":"9.075"},{"datum":"2025-08-25","kurs":"9.1369"},{"datum":"2025-08-26","kurs":"9.0921"},{"datum":"2025-08-27","kurs":"9.0229"},{"datum":"2025-08-28","kurs":"9.1008"},{"datum":"2025-08-29","kurs":"9.0877"},{"datum":"2025-09-01","kurs":"9.1339"},{"datum":"2025-09-02","kurs":"9.0915"},{"datum":"2025-09-03","kurs":"9.0909"},{"datum":"2025-09-04","kurs":"9.0828"},{"datum":"2025-09-05","kurs":"9.1263"},{"datum":"2025-09-08","kurs":"9.1402"},{"datum":"2025-09-09","kurs":"9.1458"},{"datum":"2025-09-10","kurs":"9.1189"},{"datum":"2025-09-11","kurs":"9.1031"},{"datum":"2025-09-12","kurs":"9.1198"},{"datum":"2025-09-15","kurs":"9.1524"},{"datum":"2025-09-16","kurs":"9.189"},{"datum":"2025-09-17","kurs":"9.2045"},{"datum":"2025-09-18","kurs":"9.191"},{"datum":"2025-09-19","kurs":"9.1256"},{"datum":"2025-09-22","kurs":"9.1548"},{"datum":"2025-09-23","kurs":"9.1696"},{"datum":"2025-09-24","kurs":"9.1422"},{"datum":"2025-09-25","kurs":"9.1306"},{"datum":"2025-09-26","kurs":"9.0819"},{"datum":"2025-09-29","kurs":"9.1208"},{"datum":"2025-09-30","kurs":"9.1359"},{"datum":"2025-10-01","kurs":"9.1235"},{"datum":"2025-10-02","kurs":"9.1458"},{"datum":"2025-10-03","kurs":"9.1318"},{"datum":"2025-10-06","kurs":"9.0896"},{"datum":"2025-10-07","kurs":"9.0799"},{"datum":"2025-10-08","kurs":"9.0484"},{"datum":"2025-10-09","kurs":"9.0334"},{"datum":"2025-10-10","kurs":"9.0022"},{"datum":"2025-10-13","kurs":"8.9974"},{"datum":"2025-10-14","kurs":"8.9823"},{"datum":"2025-10-15","kurs":"9.0342"},{"datum":"2025-10-16","kurs":"9.0545"},{"datum":"2025-10-17","kurs":"9.0732"},{"datum":"2025-10-20","kurs":"9.0556"},{"datum":"2025-10-21","kurs":"9.0204"},{"datum":"2025-10-22","kurs":"9.0044"},{"datum":"2025-10-23","kurs":"9.0092"},{"datum":"2025-10-24","kurs":"9.0222"},{"datum":"2025-10-27","kurs":"9.0414"},{"datum":"2025-10-28","kurs":"9.0365"},{"datum":"2025-10-29","kurs":"9.0422"},{"datum":"2025-10-30","kurs":"8.9724"},{"datum":"2025-10-31","kurs":"8.9787"},{"datum":"2025-11-03","kurs":"8.9501"},{"datum":"2025-11-04","kurs":"8.9328"},{"datum":"2025-11-05","kurs":"8.9361"},{"datum":"2025-11-06","kurs":"8.967"},{"datum":"2025-11-07","kurs":"8.9908"},{"datum":"2025-11-10","kurs":"8.9945"},{"datum":"2025-11-11","kurs":"8.997"},{"datum":"2025-11-12","kurs":"8.9958"},{"datum":"2025-11-13","kurs":"9.0288"},{"datum":"2025-11-14","kurs":"9.0517"},{"datum":"2025-11-17","kurs":"9.012"},{"datum":"2025-11-18","kurs":"9.0233"},{"datum":"2025-11-19","kurs":"9.0196"},{"datum":"2025-11-20","kurs":"8.9644"},{"datum":"2025-11-21","kurs":"8.9679"},{"datum":"2025-11-24","kurs":"8.9647"},{"datum":"2025-11-25","kurs":"8.9823"},{"datum":"2025-11-26","kurs":"9.0042"},{"datum":"2025-11-27","kurs":"9.0118"},{"datum":"2025-11-28","kurs":"9.002"},{"datum":"2025-12-01","kurs":"9.0703"},{"datum":"2025-12-02","kurs":"9.0424"},{"datum":"2025-12-03","kurs":"9.0826"},{"datum":"2025-12-04","kurs":"9.0801"},{"datum":"2025-12-05","kurs":"9.0652"},{"datum":"2025-12-08","kurs":"9.0681"},{"datum":"2025-12-09","kurs":"9.056"},{"datum":"2025-12-10","kurs":"9.0532"},{"datum":"2025-12-11","kurs":"9.1154"},{"datum":"2025-12-12","kurs":"9.1332"},{"datum":"2025-12-15","kurs":"9.1462"},{"datum":"2025-12-16","kurs":"9.1609"},{"datum":"2025-12-17","kurs":"9.1207"},{"datum":"2025-12-18","kurs":"9.119"},{"datum":"2025-12-19","kurs":"9.113"},{"datum":"2025-12-22","kurs":"9.1362"},{"datum":"2025-12-23","kurs":"9.1674"},{"datum":"2025-12-24","kurs":"9.1655"},{"datum":"2025-12-29","kurs":"9.1467"},{"datum":"2025-12-30","kurs":"9.1511"},{"datum":"2025-12-31","kurs":"9.1464"},{"datum":"2026-01-02","kurs":"9.1329"},{"datum":"2026-01-05","kurs":"9.0822"},{"datum":"2026-01-06","kurs":"9.1172"},{"datum":"2026-01-07","kurs":"9.0976"},{"datum":"2026-01-08","kurs":"9.0981"},{"datum":"2026-01-09","kurs":"9.0763"},{"datum":"2026-01-12","kurs":"9.1156"},{"datum":"2026-01-13","kurs":"9.0925"},{"datum":"2026-01-14","kurs":"9.0841"},{"datum":"2026-01-15","kurs":"9.0657"},{"datum":"2026-01-16","kurs":"9.0613"},{"datum":"2026-01-19","kurs":"9.0685"},{"datum":"2026-01-20","kurs":"9.1456"},{"datum":"2026-01-21","kurs":"9.1532"},{"datum":"2026-01-22","kurs":"9.1283"},{"datum":"2026-01-23","kurs":"9.1561"},{"datum":"2026-01-26","kurs":"9.2289"},{"datum":"2026-01-27","kurs":"9.3046"},{"datum":"2026-01-28","kurs":"9.3415"},{"datum":"2026-01-29","kurs":"9.3407"},{"datum":"2026-01-30","kurs":"9.3067"},{"datum":"2026-02-02","kurs":"9.2484"},{"datum":"2026-02-03","kurs":"9.2201"},{"datum":"2026-02-04","kurs":"9.2334"},{"datum":"2026-02-05","kurs":"9.2171"},{"datum":"2026-02-06","kurs":"9.2152"},{"datum":"2026-02-09","kurs":"9.2888"},{"datum":"2026-02-10","kurs":"9.2983"},{"datum":"2026-02-11","kurs":"9.3013"},{"datum":"2026-02-12","kurs":"9.2815"},{"datum":"2026-02-13","kurs":"9.2725"},{"datum":"2026-02-16","kurs":"9.265"},{"datum":"2026-02-17","kurs":"9.2428"},{"datum":"2026-02-18","kurs":"9.2565"},{"datum":"2026-02-19","kurs":"9.1846"},{"datum":"2026-02-20","kurs":"9.1961"},{"datum":"2026-02-23","kurs":"9.2136"},{"datum":"2026-02-24","kurs":"9.2126"},{"datum":"2026-02-25","kurs":"9.2157"},{"datum":"2026-02-26","kurs":"9.2417"},{"datum":"2026-02-27","kurs":"9.2359"},{"datum":"2026-03-02","kurs":"9.1509"},{"datum":"2026-03-03","kurs":"9.0552"},{"datum":"2026-03-04","kurs":"9.1064"},{"datum":"2026-03-05","kurs":"9.0863"},{"datum":"2026-03-06","kurs":"9.04"},{"datum":"2026-03-09","kurs":"9.0311"},{"datum":"2026-03-10","kurs":"9.1075"},{"datum":"2026-03-11","kurs":"9.0642"},{"datum":"2026-03-12","kurs":"9.038"},{"datum":"2026-03-13","kurs":"8.9827"},{"datum":"2026-03-16","kurs":"8.9881"},{"datum":"2026-03-17","kurs":"9.0355"},{"datum":"2026-03-18","kurs":"9.0135"},{"datum":"2026-03-19","kurs":"8.9966"},{"datum":"2026-03-20","kurs":"9.0545"},{"datum":"2026-03-23","kurs":"9.0819"},{"datum":"2026-03-24","kurs":"9.0575"},{"datum":"2026-03-25","kurs":"9.0637"},{"datum":"2026-03-26","kurs":"9.0281"},{"datum":"2026-03-27","kurs":"9.0223"},{"datum":"2026-03-30","kurs":"8.9969"},{"datum":"2026-03-31","kurs":"9.0136"},{"datum":"2026-04-01","kurs":"9.0955"},{"datum":"2026-04-02","kurs":"9.0325"},{"datum":"2026-04-07","kurs":"9.0564"},{"datum":"2026-04-08","kurs":"9.1685"},{"datum":"2026-04-09","kurs":"9.1551"},{"datum":"2026-04-10","kurs":"9.1729"},{"datum":"2026-04-13","kurs":"9.1507"},{"datum":"2026-04-14","kurs":"9.2372"},{"datum":"2026-04-15","kurs":"9.2289"},{"datum":"2026-04-16","kurs":"9.2195"},{"datum":"2026-04-17","kurs":"9.2382"},{"datum":"2026-04-20","kurs":"9.2105"},{"datum":"2026-04-21","kurs":"9.214"},{"datum":"2026-04-22","kurs":"9.1892"},{"datum":"2026-04-23","kurs":"9.16"},{"datum":"2026-04-24","kurs":"9.1763"},{"datum":"2026-04-27","kurs":"9.208"},{"datum":"2026-04-28","kurs":"9.1527"},{"datum":"2026-04-29","kurs":"9.1736"},{"datum":"2026-04-30","kurs":"9.1662"},{"datum":"2026-05-04","kurs":"9.1647"},{"datum":"2026-05-05","kurs":"9.1577"},{"datum":"2026-05-06","kurs":"9.2163"},{"datum":"2026-05-07","kurs":"9.218"},{"datum":"2026-05-08","kurs":"9.2067"},{"datum":"2026-05-11","kurs":"9.2112"},{"datum":"2026-05-12","kurs":"9.1887"},{"datum":"2026-05-13","kurs":"9.1735"},{"datum":"2026-05-14","kurs":"9.1662"},{"datum":"2026-05-15","kurs":"9.1065"},{"datum":"2026-05-18","kurs":"9.1211"},{"datum":"2026-05-19","kurs":"9.1015"},{"datum":"2026-05-20","kurs":"9.0861"},{"datum":"2026-05-21","kurs":"9.0873"},{"datum":"2026-05-22","kurs":"9.0865"},{"datum":"2026-05-25","kurs":"9.1214"},{"datum":"2026-05-26","kurs":"9.1161"},{"datum":"2026-05-27","kurs":"9.1173"},{"datum":"2026-05-28","kurs":"9.1015"},{"datum":"2026-05-29","kurs":"9.1238"},{"datum":"2026-06-01","kurs":"9.1271"},{"datum":"2026-06-02","kurs":"9.1298"},{"datum":"2026-06-03","kurs":"9.1012"},{"datum":"2026-06-04","kurs":"9.1185"},{"datum":"2026-06-05","kurs":"9.1185"},{"datum":"2026-06-08","kurs":"9.0427"},{"datum":"2026-06-09","kurs":"9.0691"},{"datum":"2026-06-10","kurs":"9.0426"},{"datum":"2026-06-11","kurs":"9.041"},{"datum":"2026-06-12","kurs":"9.0633"},{"datum":"2026-06-15","kurs":"9.093"},{"datum":"2026-06-16","kurs":"9.0821"},{"datum":"2026-06-17","kurs":"9.0821"},{"datum":"2026-06-18","kurs":"8.9827"},{"datum":"2026-06-19","kurs":"8.9887"},{"datum":"2026-06-22","kurs":"8.981"},{"datum":"2026-06-23","kurs":"8.9313"},{"datum":"2026-06-24","kurs":"8.891"},{"datum":"2026-06-25","kurs":"8.8928"},{"datum":"2026-06-26","kurs":"8.9408"},{"datum":"2026-06-29","kurs":"8.9449"},{"datum":"2026-06-30","kurs":"8.935"},{"datum":"2026-07-01","kurs":"8.9287"},{"datum":"2026-07-02","kurs":"8.9414"},{"datum":"2026-07-03","kurs":"8.9791"},{"datum":"2026-07-06","kurs":"8.9528"},{"datum":"2026-07-07","kurs":"8.9661"},{"datum":"2026-07-08","kurs":"8.9395"},{"datum":"2026-07-09","kurs":"8.9605"},{"datum":"2026-07-10","kurs":"8.9611"},{"datum":"2026-07-13","kurs":"8.9548"},{"datum":"2026-07-14","kurs":"8.9387"},{"datum":"2026-07-15","kurs":"8.9412"},{"datum":"2026-07-16","kurs":"8.9898"},{"datum":"2026-07-17","kurs":"8.9653"},{"datum":"2026-07-20","kurs":"8.9587"},{"datum":"2026-07-21","kurs":"8.9525"},{"datum":"2026-07-22","kurs":"8.9443"},{"datum":"2026-07-23","kurs":"8.9328"},{"datum":"2026-07-24","kurs":"8.9225"},{"datum":"2026-07-27","kurs":"8.9313"},{"datum":"2026-07-28","kurs":"8.9136"},{"datum":"2026-07-29","kurs":"8.9246"},{"datum":"2026-07-30","kurs":"9.0018"},{"datum":"2026-07-31","kurs":"9.0079"},{"datum":"2026-08-03","kurs":"9.0464"},{"datum":"2026-08-04","kurs":"9.0316"},{"datum":"2026-08-05","kurs":"9.0619"},{"datum":"2026-08-06","kurs":"9.0542"},{"datum":"2026-08-07","kurs":"9.0491"},{"datum":"2026-08-10","kurs":"9.0653"},{"datum":"2026-08-11","kurs":"9.0546"},{"datum":"2026-08-12","kurs":"9.0594"},{"datum":"2026-08-13","kurs":"9.0506"},{"datum":"2026-08-14","kurs":"9.077"},{"datum":"2026-08-17","kurs":"9.0951"},{"datum":"2026-08-18","kurs":"9.0799"},{"datum":"2026-08-19","kurs":"9.1002"},{"datum":"2026-08-20","kurs":"9.1624"},{"datum":"2026-08-21","kurs":"9.1726"},{"datum":"2026-08-24","kurs":"9.1408"},{"datum":"2026-08-25","kurs":"9.1407"},{"datum":"2026-08-26","kurs":"9.1463"},{"datum":"2026-08-27","kurs":"9.1282"},{"datum":"2026-08-28","kurs":"9.1276"},{"datum":"2026-08-31","kurs":"9.0888"},{"datum":"2026-09-01","kurs":"9.0877"},{"datum":"2026-09-02","kurs":"9.0801"},{"datum":"2026-09-03","kurs":"9.1078"}]}