{"schemaVersion":"1.0","waehrung":"HRK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"7.7108"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"7.6983"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"7.725"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"7.6675"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"7.4675"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"7.5625"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"7.43475"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"7.417"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"7.4665"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"7.4475"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"7.622"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"7.567"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"7.673"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"7.7365"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"7.61985"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"7.57755"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"7.383"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"7.33"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"7.3251"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"7.2998"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"7.3802"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"7.4435"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"7.363"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"7.402"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"7.4045"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"7.3815"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"7.3018"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"7.3405"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"7.2995"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"7.2668"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"7.255"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"7.242"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"7.2895"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"7.435"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"7.3998"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"7.3688"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"7.368"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"7.3915"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"7.3467"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"7.3775"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"7.4061"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"7.3168"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"7.3305"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"7.2885"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"7.3275"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"7.3235"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"7.337"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"7.336"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"7.302"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"7.3095"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"7.284"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"7.2565"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"7.267"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"7.2503"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"7.246"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"7.2185"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"7.1682"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"7.1128"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"7.2259"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"7.1296"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"7.2807"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"7.42"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"7.4323"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"7.4395"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"7.4245"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"7.3634"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"7.278"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"7.3362"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"7.3185"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"7.2682"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"7.221"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"7.317"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"7.294"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"7.293"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"7.295"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"7.2625"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"7.2571"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"7.263"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"7.195"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"7.238"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"7.2735"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"7.284"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"7.332"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"7.3926"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"7.3914"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"7.3915"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"7.408"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"7.383"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"7.3578"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"7.4125"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"7.374"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"7.4575"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"7.4653"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"7.4885"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"7.465"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"7.4958"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"7.5168"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"7.556"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"7.5865"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"7.534"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"7.4898"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"7.571"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"7.542"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"7.481"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"7.479"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"7.4"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"7.564"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"7.56"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"7.5355"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"7.579"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"7.5915"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"7.5928"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"7.613"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"7.5745"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"7.4805"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"7.4953"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"7.543"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"7.6078"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"7.6141"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"7.6453"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"7.636"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"7.6385"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"7.6678"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"7.6598"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"7.6199"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"7.6153"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"7.578"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"7.621"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"7.6195"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"7.6255"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"7.6698"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"7.6775"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"7.663"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"7.7065"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"7.724"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"7.646"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"7.576"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"7.5338"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"7.582"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"7.588"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"7.55"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"7.5833"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"7.6165"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"7.6215"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"7.6415"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"7.667"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"7.6173"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"7.5415"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"7.5023"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"7.488"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"7.52"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"7.4855"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"7.492"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"7.508"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"7.5075"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"7.528"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"7.5303"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"7.5275"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"7.4568"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"7.4088"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"7.4468"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"7.428"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"7.4165"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"7.4143"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"7.4068"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"7.4828"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"7.5075"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"7.577"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"7.547"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"7.4325"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"7.4415"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"7.44"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"7.4178"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"7.3913"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"7.3836"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"7.3928"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"7.4295"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"7.4285"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"7.4273"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"7.4318"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"7.419"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"7.4365"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"7.4135"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"7.4178"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"7.4375"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"7.426"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"7.4023"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"7.386"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"7.383"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"7.398"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"7.4418"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"7.4395"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"7.4486"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"7.4375"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"7.4453"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"7.5935"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"7.57"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"7.577"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"7.546"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"7.522"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"7.5328"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"7.5505"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"7.5755"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"7.567"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"7.544"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"7.5635"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"7.5705"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"7.573"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"7.575"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"7.51"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"7.5009"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"7.5276"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"7.4953"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"7.4935"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"7.5092"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"7.5116"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"7.5208"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"7.5238"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"7.5295"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"7.571"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"7.561"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"7.535"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"7.5228"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"7.5143"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"7.5125"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"7.5205"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"7.5325"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"7.5435"}],"ezbReferenzkurse":[{"datum":"2005-04-01","kurs":"7.422"},{"datum":"2005-04-04","kurs":"7.425"},{"datum":"2005-04-05","kurs":"7.419"},{"datum":"2005-04-06","kurs":"7.415"},{"datum":"2005-04-07","kurs":"7.411"},{"datum":"2005-04-08","kurs":"7.402"},{"datum":"2005-04-11","kurs":"7.395"},{"datum":"2005-04-12","kurs":"7.395"},{"datum":"2005-04-13","kurs":"7.391"},{"datum":"2005-04-14","kurs":"7.375"},{"datum":"2005-04-15","kurs":"7.38"},{"datum":"2005-04-18","kurs":"7.382"},{"datum":"2005-04-19","kurs":"7.365"},{"datum":"2005-04-20","kurs":"7.383"},{"datum":"2005-04-21","kurs":"7.38"},{"datum":"2005-04-22","kurs":"7.386"},{"datum":"2005-04-25","kurs":"7.394"},{"datum":"2005-04-26","kurs":"7.385"},{"datum":"2005-04-27","kurs":"7.375"},{"datum":"2005-04-28","kurs":"7.365"},{"datum":"2005-04-29","kurs":"7.362"},{"datum":"2005-05-02","kurs":"7.355"},{"datum":"2005-05-03","kurs":"7.355"},{"datum":"2005-05-04","kurs":"7.35"},{"datum":"2005-05-05","kurs":"7.346"},{"datum":"2005-05-06","kurs":"7.344"},{"datum":"2005-05-09","kurs":"7.325"},{"datum":"2005-05-10","kurs":"7.325"},{"datum":"2005-05-11","kurs":"7.332"},{"datum":"2005-05-12","kurs":"7.325"},{"datum":"2005-05-13","kurs":"7.309"},{"datum":"2005-05-16","kurs":"7.31"},{"datum":"2005-05-17","kurs":"7.315"},{"datum":"2005-05-18","kurs":"7.33"},{"datum":"2005-05-19","kurs":"7.322"},{"datum":"2005-05-20","kurs":"7.321"},{"datum":"2005-05-23","kurs":"7.326"},{"datum":"2005-05-24","kurs":"7.313"},{"datum":"2005-05-25","kurs":"7.3151"},{"datum":"2005-05-26","kurs":"7.318"},{"datum":"2005-05-27","kurs":"7.315"},{"datum":"2005-05-30","kurs":"7.32"},{"datum":"2005-05-31","kurs":"7.327"},{"datum":"2005-06-01","kurs":"7.3255"},{"datum":"2005-06-02","kurs":"7.321"},{"datum":"2005-06-03","kurs":"7.3248"},{"datum":"2005-06-06","kurs":"7.332"},{"datum":"2005-06-07","kurs":"7.3255"},{"datum":"2005-06-08","kurs":"7.315"},{"datum":"2005-06-09","kurs":"7.313"},{"datum":"2005-06-10","kurs":"7.305"},{"datum":"2005-06-13","kurs":"7.315"},{"datum":"2005-06-14","kurs":"7.3052"},{"datum":"2005-06-15","kurs":"7.295"},{"datum":"2005-06-16","kurs":"7.303"},{"datum":"2005-06-17","kurs":"7.31"},{"datum":"2005-06-20","kurs":"7.3257"},{"datum":"2005-06-21","kurs":"7.324"},{"datum":"2005-06-22","kurs":"7.3251"},{"datum":"2005-06-23","kurs":"7.3202"},{"datum":"2005-06-24","kurs":"7.323"},{"datum":"2005-06-27","kurs":"7.325"},{"datum":"2005-06-28","kurs":"7.316"},{"datum":"2005-06-29","kurs":"7.3101"},{"datum":"2005-06-30","kurs":"7.313"},{"datum":"2005-07-01","kurs":"7.3045"},{"datum":"2005-07-04","kurs":"7.325"},{"datum":"2005-07-05","kurs":"7.3248"},{"datum":"2005-07-06","kurs":"7.3295"},{"datum":"2005-07-07","kurs":"7.325"},{"datum":"2005-07-08","kurs":"7.317"},{"datum":"2005-07-11","kurs":"7.3101"},{"datum":"2005-07-12","kurs":"7.3128"},{"datum":"2005-07-13","kurs":"7.3068"},{"datum":"2005-07-14","kurs":"7.3098"},{"datum":"2005-07-15","kurs":"7.31"},{"datum":"2005-07-18","kurs":"7.303"},{"datum":"2005-07-19","kurs":"7.3025"},{"datum":"2005-07-20","kurs":"7.2998"},{"datum":"2005-07-21","kurs":"7.2995"},{"datum":"2005-07-22","kurs":"7.3"},{"datum":"2005-07-25","kurs":"7.2998"},{"datum":"2005-07-26","kurs":"7.2995"},{"datum":"2005-07-27","kurs":"7.303"},{"datum":"2005-07-28","kurs":"7.3028"},{"datum":"2005-07-29","kurs":"7.303"},{"datum":"2005-08-01","kurs":"7.3025"},{"datum":"2005-08-02","kurs":"7.3048"},{"datum":"2005-08-03","kurs":"7.3265"},{"datum":"2005-08-04","kurs":"7.355"},{"datum":"2005-08-05","kurs":"7.3599"},{"datum":"2005-08-08","kurs":"7.3775"},{"datum":"2005-08-09","kurs":"7.3625"},{"datum":"2005-08-10","kurs":"7.368"},{"datum":"2005-08-11","kurs":"7.3668"},{"datum":"2005-08-12","kurs":"7.3535"},{"datum":"2005-08-15","kurs":"7.3601"},{"datum":"2005-08-16","kurs":"7.361"},{"datum":"2005-08-17","kurs":"7.3645"},{"datum":"2005-08-18","kurs":"7.3845"},{"datum":"2005-08-19","kurs":"7.383"},{"datum":"2005-08-22","kurs":"7.38"},{"datum":"2005-08-23","kurs":"7.38"},{"datum":"2005-08-24","kurs":"7.3802"},{"datum":"2005-08-25","kurs":"7.3865"},{"datum":"2005-08-26","kurs":"7.3845"},{"datum":"2005-08-29","kurs":"7.3915"},{"datum":"2005-08-30","kurs":"7.413"},{"datum":"2005-08-31","kurs":"7.4285"},{"datum":"2005-09-01","kurs":"7.4352"},{"datum":"2005-09-02","kurs":"7.438"},{"datum":"2005-09-05","kurs":"7.4478"},{"datum":"2005-09-06","kurs":"7.455"},{"datum":"2005-09-07","kurs":"7.4425"},{"datum":"2005-09-08","kurs":"7.435"},{"datum":"2005-09-09","kurs":"7.4315"},{"datum":"2005-09-12","kurs":"7.425"},{"datum":"2005-09-13","kurs":"7.43"},{"datum":"2005-09-14","kurs":"7.4199"},{"datum":"2005-09-15","kurs":"7.435"},{"datum":"2005-09-16","kurs":"7.4345"},{"datum":"2005-09-19","kurs":"7.4315"},{"datum":"2005-09-20","kurs":"7.441"},{"datum":"2005-09-21","kurs":"7.4435"},{"datum":"2005-09-22","kurs":"7.4448"},{"datum":"2005-09-23","kurs":"7.4485"},{"datum":"2005-09-26","kurs":"7.45"},{"datum":"2005-09-27","kurs":"7.4515"},{"datum":"2005-09-28","kurs":"7.4375"},{"datum":"2005-09-29","kurs":"7.4345"},{"datum":"2005-09-30","kurs":"7.433"},{"datum":"2005-10-03","kurs":"7.4235"},{"datum":"2005-10-04","kurs":"7.4045"},{"datum":"2005-10-05","kurs":"7.3908"},{"datum":"2005-10-06","kurs":"7.3973"},{"datum":"2005-10-07","kurs":"7.402"},{"datum":"2005-10-10","kurs":"7.4"},{"datum":"2005-10-11","kurs":"7.3805"},{"datum":"2005-10-12","kurs":"7.3838"},{"datum":"2005-10-13","kurs":"7.3685"},{"datum":"2005-10-14","kurs":"7.37"},{"datum":"2005-10-17","kurs":"7.3628"},{"datum":"2005-10-18","kurs":"7.3708"},{"datum":"2005-10-19","kurs":"7.363"},{"datum":"2005-10-20","kurs":"7.3625"},{"datum":"2005-10-21","kurs":"7.3695"},{"datum":"2005-10-24","kurs":"7.3698"},{"datum":"2005-10-25","kurs":"7.385"},{"datum":"2005-10-26","kurs":"7.3775"},{"datum":"2005-10-27","kurs":"7.385"},{"datum":"2005-10-28","kurs":"7.3795"},{"datum":"2005-10-31","kurs":"7.38"},{"datum":"2005-11-01","kurs":"7.3788"},{"datum":"2005-11-02","kurs":"7.393"},{"datum":"2005-11-03","kurs":"7.3928"},{"datum":"2005-11-04","kurs":"7.3828"},{"datum":"2005-11-07","kurs":"7.375"},{"datum":"2005-11-08","kurs":"7.365"},{"datum":"2005-11-09","kurs":"7.3645"},{"datum":"2005-11-10","kurs":"7.362"},{"datum":"2005-11-11","kurs":"7.365"},{"datum":"2005-11-14","kurs":"7.3552"},{"datum":"2005-11-15","kurs":"7.3575"},{"datum":"2005-11-16","kurs":"7.355"},{"datum":"2005-11-17","kurs":"7.357"},{"datum":"2005-11-18","kurs":"7.361"},{"datum":"2005-11-21","kurs":"7.4049"},{"datum":"2005-11-22","kurs":"7.403"},{"datum":"2005-11-23","kurs":"7.402"},{"datum":"2005-11-24","kurs":"7.384"},{"datum":"2005-11-25","kurs":"7.3985"},{"datum":"2005-11-28","kurs":"7.4018"},{"datum":"2005-11-29","kurs":"7.399"},{"datum":"2005-11-30","kurs":"7.383"},{"datum":"2005-12-01","kurs":"7.3815"},{"datum":"2005-12-02","kurs":"7.3665"},{"datum":"2005-12-05","kurs":"7.371"},{"datum":"2005-12-06","kurs":"7.3925"},{"datum":"2005-12-07","kurs":"7.375"},{"datum":"2005-12-08","kurs":"7.3933"},{"datum":"2005-12-09","kurs":"7.399"},{"datum":"2005-12-12","kurs":"7.3933"},{"datum":"2005-12-13","kurs":"7.405"},{"datum":"2005-12-14","kurs":"7.3975"},{"datum":"2005-12-15","kurs":"7.385"},{"datum":"2005-12-16","kurs":"7.39"},{"datum":"2005-12-19","kurs":"7.4075"},{"datum":"2005-12-20","kurs":"7.4078"},{"datum":"2005-12-21","kurs":"7.4045"},{"datum":"2005-12-22","kurs":"7.3825"},{"datum":"2005-12-23","kurs":"7.3825"},{"datum":"2005-12-27","kurs":"7.386"},{"datum":"2005-12-28","kurs":"7.3845"},{"datum":"2005-12-29","kurs":"7.375"},{"datum":"2005-12-30","kurs":"7.3715"},{"datum":"2006-01-02","kurs":"7.383"},{"datum":"2006-01-03","kurs":"7.385"},{"datum":"2006-01-04","kurs":"7.3845"},{"datum":"2006-01-05","kurs":"7.3965"},{"datum":"2006-01-06","kurs":"7.3895"},{"datum":"2006-01-09","kurs":"7.3815"},{"datum":"2006-01-10","kurs":"7.382"},{"datum":"2006-01-11","kurs":"7.3851"},{"datum":"2006-01-12","kurs":"7.3795"},{"datum":"2006-01-13","kurs":"7.375"},{"datum":"2006-01-16","kurs":"7.3798"},{"datum":"2006-01-17","kurs":"7.3795"},{"datum":"2006-01-18","kurs":"7.3815"},{"datum":"2006-01-19","kurs":"7.386"},{"datum":"2006-01-20","kurs":"7.3835"},{"datum":"2006-01-23","kurs":"7.3795"},{"datum":"2006-01-24","kurs":"7.38"},{"datum":"2006-01-25","kurs":"7.3615"},{"datum":"2006-01-26","kurs":"7.3645"},{"datum":"2006-01-27","kurs":"7.355"},{"datum":"2006-01-30","kurs":"7.3545"},{"datum":"2006-01-31","kurs":"7.351"},{"datum":"2006-02-01","kurs":"7.3355"},{"datum":"2006-02-02","kurs":"7.33"},{"datum":"2006-02-03","kurs":"7.333"},{"datum":"2006-02-06","kurs":"7.335"},{"datum":"2006-02-07","kurs":"7.34"},{"datum":"2006-02-08","kurs":"7.3502"},{"datum":"2006-02-09","kurs":"7.3538"},{"datum":"2006-02-10","kurs":"7.3295"},{"datum":"2006-02-13","kurs":"7.3125"},{"datum":"2006-02-14","kurs":"7.3098"},{"datum":"2006-02-15","kurs":"7.3018"},{"datum":"2006-02-16","kurs":"7.29"},{"datum":"2006-02-17","kurs":"7.2933"},{"datum":"2006-02-20","kurs":"7.3035"},{"datum":"2006-02-21","kurs":"7.308"},{"datum":"2006-02-22","kurs":"7.3155"},{"datum":"2006-02-23","kurs":"7.312"},{"datum":"2006-02-24","kurs":"7.3098"},{"datum":"2006-02-27","kurs":"7.315"},{"datum":"2006-02-28","kurs":"7.3045"},{"datum":"2006-03-01","kurs":"7.3105"},{"datum":"2006-03-02","kurs":"7.3145"},{"datum":"2006-03-03","kurs":"7.3215"},{"datum":"2006-03-06","kurs":"7.328"},{"datum":"2006-03-07","kurs":"7.3249"},{"datum":"2006-03-08","kurs":"7.323"},{"datum":"2006-03-09","kurs":"7.3178"},{"datum":"2006-03-10","kurs":"7.325"},{"datum":"2006-03-13","kurs":"7.3148"},{"datum":"2006-03-14","kurs":"7.3245"},{"datum":"2006-03-15","kurs":"7.3275"},{"datum":"2006-03-16","kurs":"7.34"},{"datum":"2006-03-17","kurs":"7.3575"},{"datum":"2006-03-20","kurs":"7.3548"},{"datum":"2006-03-21","kurs":"7.353"},{"datum":"2006-03-22","kurs":"7.3405"},{"datum":"2006-03-23","kurs":"7.3398"},{"datum":"2006-03-24","kurs":"7.325"},{"datum":"2006-03-27","kurs":"7.328"},{"datum":"2006-03-28","kurs":"7.325"},{"datum":"2006-03-29","kurs":"7.322"},{"datum":"2006-03-30","kurs":"7.3308"},{"datum":"2006-03-31","kurs":"7.342"},{"datum":"2006-04-03","kurs":"7.336"},{"datum":"2006-04-04","kurs":"7.3285"},{"datum":"2006-04-05","kurs":"7.335"},{"datum":"2006-04-06","kurs":"7.328"},{"datum":"2006-04-07","kurs":"7.329"},{"datum":"2006-04-10","kurs":"7.3245"},{"datum":"2006-04-11","kurs":"7.3249"},{"datum":"2006-04-12","kurs":"7.3115"},{"datum":"2006-04-13","kurs":"7.3075"},{"datum":"2006-04-18","kurs":"7.3048"},{"datum":"2006-04-19","kurs":"7.2995"},{"datum":"2006-04-20","kurs":"7.2975"},{"datum":"2006-04-21","kurs":"7.295"},{"datum":"2006-04-24","kurs":"7.2995"},{"datum":"2006-04-25","kurs":"7.2995"},{"datum":"2006-04-26","kurs":"7.299"},{"datum":"2006-04-27","kurs":"7.2901"},{"datum":"2006-04-28","kurs":"7.2901"},{"datum":"2006-05-02","kurs":"7.2949"},{"datum":"2006-05-03","kurs":"7.295"},{"datum":"2006-05-04","kurs":"7.2828"},{"datum":"2006-05-05","kurs":"7.275"},{"datum":"2006-05-08","kurs":"7.2748"},{"datum":"2006-05-09","kurs":"7.2795"},{"datum":"2006-05-10","kurs":"7.2745"},{"datum":"2006-05-11","kurs":"7.2715"},{"datum":"2006-05-12","kurs":"7.268"},{"datum":"2006-05-15","kurs":"7.2665"},{"datum":"2006-05-16","kurs":"7.2698"},{"datum":"2006-05-17","kurs":"7.2698"},{"datum":"2006-05-18","kurs":"7.2695"},{"datum":"2006-05-19","kurs":"7.273"},{"datum":"2006-05-22","kurs":"7.271"},{"datum":"2006-05-23","kurs":"7.271"},{"datum":"2006-05-24","kurs":"7.2668"},{"datum":"2006-05-25","kurs":"7.267"},{"datum":"2006-05-26","kurs":"7.267"},{"datum":"2006-05-29","kurs":"7.2675"},{"datum":"2006-05-30","kurs":"7.269"},{"datum":"2006-05-31","kurs":"7.265"},{"datum":"2006-06-01","kurs":"7.256"},{"datum":"2006-06-02","kurs":"7.2575"},{"datum":"2006-06-05","kurs":"7.2528"},{"datum":"2006-06-06","kurs":"7.2548"},{"datum":"2006-06-07","kurs":"7.257"},{"datum":"2006-06-08","kurs":"7.26"},{"datum":"2006-06-09","kurs":"7.2565"},{"datum":"2006-06-12","kurs":"7.2578"},{"datum":"2006-06-13","kurs":"7.2582"},{"datum":"2006-06-14","kurs":"7.2588"},{"datum":"2006-06-15","kurs":"7.258"},{"datum":"2006-06-16","kurs":"7.2588"},{"datum":"2006-06-19","kurs":"7.26"},{"datum":"2006-06-20","kurs":"7.2675"},{"datum":"2006-06-21","kurs":"7.255"},{"datum":"2006-06-22","kurs":"7.268"},{"datum":"2006-06-23","kurs":"7.2615"},{"datum":"2006-06-26","kurs":"7.2578"},{"datum":"2006-06-27","kurs":"7.2565"},{"datum":"2006-06-28","kurs":"7.263"},{"datum":"2006-06-29","kurs":"7.245"},{"datum":"2006-06-30","kurs":"7.2445"},{"datum":"2006-07-03","kurs":"7.2371"},{"datum":"2006-07-04","kurs":"7.249"},{"datum":"2006-07-05","kurs":"7.2425"},{"datum":"2006-07-06","kurs":"7.253"},{"datum":"2006-07-07","kurs":"7.2598"},{"datum":"2006-07-10","kurs":"7.2498"},{"datum":"2006-07-11","kurs":"7.2525"},{"datum":"2006-07-12","kurs":"7.253"},{"datum":"2006-07-13","kurs":"7.2518"},{"datum":"2006-07-14","kurs":"7.2478"},{"datum":"2006-07-17","kurs":"7.2518"},{"datum":"2006-07-18","kurs":"7.2452"},{"datum":"2006-07-19","kurs":"7.242"},{"datum":"2006-07-20","kurs":"7.2418"},{"datum":"2006-07-21","kurs":"7.2451"},{"datum":"2006-07-24","kurs":"7.254"},{"datum":"2006-07-25","kurs":"7.2665"},{"datum":"2006-07-26","kurs":"7.265"},{"datum":"2006-07-27","kurs":"7.2595"},{"datum":"2006-07-28","kurs":"7.25"},{"datum":"2006-07-31","kurs":"7.252"},{"datum":"2006-08-01","kurs":"7.255"},{"datum":"2006-08-02","kurs":"7.2595"},{"datum":"2006-08-03","kurs":"7.265"},{"datum":"2006-08-04","kurs":"7.2828"},{"datum":"2006-08-07","kurs":"7.278"},{"datum":"2006-08-08","kurs":"7.2928"},{"datum":"2006-08-09","kurs":"7.2802"},{"datum":"2006-08-10","kurs":"7.2845"},{"datum":"2006-08-11","kurs":"7.275"},{"datum":"2006-08-14","kurs":"7.277"},{"datum":"2006-08-15","kurs":"7.2758"},{"datum":"2006-08-16","kurs":"7.283"},{"datum":"2006-08-17","kurs":"7.2845"},{"datum":"2006-08-18","kurs":"7.285"},{"datum":"2006-08-21","kurs":"7.288"},{"datum":"2006-08-22","kurs":"7.288"},{"datum":"2006-08-23","kurs":"7.2895"},{"datum":"2006-08-24","kurs":"7.2915"},{"datum":"2006-08-25","kurs":"7.305"},{"datum":"2006-08-28","kurs":"7.3218"},{"datum":"2006-08-29","kurs":"7.322"},{"datum":"2006-08-30","kurs":"7.329"},{"datum":"2006-08-31","kurs":"7.3408"},{"datum":"2006-09-01","kurs":"7.3485"},{"datum":"2006-09-04","kurs":"7.3485"},{"datum":"2006-09-05","kurs":"7.3528"},{"datum":"2006-09-06","kurs":"7.3616"},{"datum":"2006-09-07","kurs":"7.355"},{"datum":"2006-09-08","kurs":"7.364"},{"datum":"2006-09-11","kurs":"7.3678"},{"datum":"2006-09-12","kurs":"7.3868"},{"datum":"2006-09-13","kurs":"7.382"},{"datum":"2006-09-14","kurs":"7.4248"},{"datum":"2006-09-15","kurs":"7.4348"},{"datum":"2006-09-18","kurs":"7.4348"},{"datum":"2006-09-19","kurs":"7.4175"},{"datum":"2006-09-20","kurs":"7.435"},{"datum":"2006-09-21","kurs":"7.43"},{"datum":"2006-09-22","kurs":"7.435"},{"datum":"2006-09-25","kurs":"7.435"},{"datum":"2006-09-26","kurs":"7.4115"},{"datum":"2006-09-27","kurs":"7.3945"},{"datum":"2006-09-28","kurs":"7.375"},{"datum":"2006-09-29","kurs":"7.3895"},{"datum":"2006-10-02","kurs":"7.377"},{"datum":"2006-10-03","kurs":"7.361"},{"datum":"2006-10-04","kurs":"7.3775"},{"datum":"2006-10-05","kurs":"7.3878"},{"datum":"2006-10-06","kurs":"7.3997"},{"datum":"2006-10-09","kurs":"7.4145"},{"datum":"2006-10-10","kurs":"7.4238"},{"datum":"2006-10-11","kurs":"7.4212"},{"datum":"2006-10-12","kurs":"7.4225"},{"datum":"2006-10-13","kurs":"7.4222"},{"datum":"2006-10-16","kurs":"7.3925"},{"datum":"2006-10-17","kurs":"7.388"},{"datum":"2006-10-18","kurs":"7.3998"},{"datum":"2006-10-19","kurs":"7.3925"},{"datum":"2006-10-20","kurs":"7.3959"},{"datum":"2006-10-23","kurs":"7.397"},{"datum":"2006-10-24","kurs":"7.3893"},{"datum":"2006-10-25","kurs":"7.385"},{"datum":"2006-10-26","kurs":"7.375"},{"datum":"2006-10-27","kurs":"7.366"},{"datum":"2006-10-30","kurs":"7.3573"},{"datum":"2006-10-31","kurs":"7.3631"},{"datum":"2006-11-01","kurs":"7.3612"},{"datum":"2006-11-02","kurs":"7.3544"},{"datum":"2006-11-03","kurs":"7.351"},{"datum":"2006-11-06","kurs":"7.353"},{"datum":"2006-11-07","kurs":"7.341"},{"datum":"2006-11-08","kurs":"7.332"},{"datum":"2006-11-09","kurs":"7.3376"},{"datum":"2006-11-10","kurs":"7.3225"},{"datum":"2006-11-13","kurs":"7.3324"},{"datum":"2006-11-14","kurs":"7.3295"},{"datum":"2006-11-15","kurs":"7.3465"},{"datum":"2006-11-16","kurs":"7.3645"},{"datum":"2006-11-17","kurs":"7.3621"},{"datum":"2006-11-20","kurs":"7.3681"},{"datum":"2006-11-21","kurs":"7.3725"},{"datum":"2006-11-22","kurs":"7.3688"},{"datum":"2006-11-23","kurs":"7.3433"},{"datum":"2006-11-24","kurs":"7.339"},{"datum":"2006-11-27","kurs":"7.322"},{"datum":"2006-11-28","kurs":"7.3435"},{"datum":"2006-11-29","kurs":"7.3532"},{"datum":"2006-11-30","kurs":"7.3615"},{"datum":"2006-12-01","kurs":"7.3488"},{"datum":"2006-12-04","kurs":"7.373"},{"datum":"2006-12-05","kurs":"7.3617"},{"datum":"2006-12-06","kurs":"7.3569"},{"datum":"2006-12-07","kurs":"7.3495"},{"datum":"2006-12-08","kurs":"7.3487"},{"datum":"2006-12-11","kurs":"7.3415"},{"datum":"2006-12-12","kurs":"7.3579"},{"datum":"2006-12-13","kurs":"7.3579"},{"datum":"2006-12-14","kurs":"7.3535"},{"datum":"2006-12-15","kurs":"7.3545"},{"datum":"2006-12-18","kurs":"7.3655"},{"datum":"2006-12-19","kurs":"7.3688"},{"datum":"2006-12-20","kurs":"7.368"},{"datum":"2006-12-21","kurs":"7.3594"},{"datum":"2006-12-22","kurs":"7.3655"},{"datum":"2006-12-27","kurs":"7.3414"},{"datum":"2006-12-28","kurs":"7.3495"},{"datum":"2006-12-29","kurs":"7.3504"},{"datum":"2007-01-02","kurs":"7.3625"},{"datum":"2007-01-03","kurs":"7.37"},{"datum":"2007-01-04","kurs":"7.3595"},{"datum":"2007-01-05","kurs":"7.371"},{"datum":"2007-01-08","kurs":"7.3686"},{"datum":"2007-01-09","kurs":"7.3675"},{"datum":"2007-01-10","kurs":"7.3714"},{"datum":"2007-01-11","kurs":"7.3703"},{"datum":"2007-01-12","kurs":"7.3686"},{"datum":"2007-01-15","kurs":"7.3642"},{"datum":"2007-01-16","kurs":"7.36"},{"datum":"2007-01-17","kurs":"7.3625"},{"datum":"2007-01-18","kurs":"7.3615"},{"datum":"2007-01-19","kurs":"7.3735"},{"datum":"2007-01-22","kurs":"7.3795"},{"datum":"2007-01-23","kurs":"7.3915"},{"datum":"2007-01-24","kurs":"7.3915"},{"datum":"2007-01-25","kurs":"7.38"},{"datum":"2007-01-26","kurs":"7.3808"},{"datum":"2007-01-29","kurs":"7.3727"},{"datum":"2007-01-30","kurs":"7.369"},{"datum":"2007-01-31","kurs":"7.3675"},{"datum":"2007-02-01","kurs":"7.3641"},{"datum":"2007-02-02","kurs":"7.371"},{"datum":"2007-02-05","kurs":"7.385"},{"datum":"2007-02-06","kurs":"7.388"},{"datum":"2007-02-07","kurs":"7.386"},{"datum":"2007-02-08","kurs":"7.3811"},{"datum":"2007-02-09","kurs":"7.375"},{"datum":"2007-02-12","kurs":"7.3548"},{"datum":"2007-02-13","kurs":"7.3561"},{"datum":"2007-02-14","kurs":"7.357"},{"datum":"2007-02-15","kurs":"7.3557"},{"datum":"2007-02-16","kurs":"7.3545"},{"datum":"2007-02-19","kurs":"7.3555"},{"datum":"2007-02-20","kurs":"7.3515"},{"datum":"2007-02-21","kurs":"7.3467"},{"datum":"2007-02-22","kurs":"7.3433"},{"datum":"2007-02-23","kurs":"7.3504"},{"datum":"2007-02-26","kurs":"7.3499"},{"datum":"2007-02-27","kurs":"7.3502"},{"datum":"2007-02-28","kurs":"7.3488"},{"datum":"2007-03-01","kurs":"7.34"},{"datum":"2007-03-02","kurs":"7.3385"},{"datum":"2007-03-05","kurs":"7.3375"},{"datum":"2007-03-06","kurs":"7.3393"},{"datum":"2007-03-07","kurs":"7.346"},{"datum":"2007-03-08","kurs":"7.353"},{"datum":"2007-03-09","kurs":"7.357"},{"datum":"2007-03-12","kurs":"7.351"},{"datum":"2007-03-13","kurs":"7.353"},{"datum":"2007-03-14","kurs":"7.368"},{"datum":"2007-03-15","kurs":"7.3605"},{"datum":"2007-03-16","kurs":"7.359"},{"datum":"2007-03-19","kurs":"7.3665"},{"datum":"2007-03-20","kurs":"7.37"},{"datum":"2007-03-21","kurs":"7.3775"},{"datum":"2007-03-22","kurs":"7.3815"},{"datum":"2007-03-23","kurs":"7.3815"},{"datum":"2007-03-26","kurs":"7.3763"},{"datum":"2007-03-27","kurs":"7.3765"},{"datum":"2007-03-28","kurs":"7.3825"},{"datum":"2007-03-29","kurs":"7.3906"},{"datum":"2007-03-30","kurs":"7.405"},{"datum":"2007-04-02","kurs":"7.4195"},{"datum":"2007-04-03","kurs":"7.4135"},{"datum":"2007-04-04","kurs":"7.4051"},{"datum":"2007-04-05","kurs":"7.4074"},{"datum":"2007-04-10","kurs":"7.395"},{"datum":"2007-04-11","kurs":"7.3995"},{"datum":"2007-04-12","kurs":"7.4055"},{"datum":"2007-04-13","kurs":"7.4055"},{"datum":"2007-04-16","kurs":"7.3982"},{"datum":"2007-04-17","kurs":"7.404"},{"datum":"2007-04-18","kurs":"7.4061"},{"datum":"2007-04-19","kurs":"7.4106"},{"datum":"2007-04-20","kurs":"7.4045"},{"datum":"2007-04-23","kurs":"7.4"},{"datum":"2007-04-24","kurs":"7.3843"},{"datum":"2007-04-25","kurs":"7.3745"},{"datum":"2007-04-26","kurs":"7.3743"},{"datum":"2007-04-27","kurs":"7.3675"},{"datum":"2007-04-30","kurs":"7.3615"},{"datum":"2007-05-02","kurs":"7.3555"},{"datum":"2007-05-03","kurs":"7.349"},{"datum":"2007-05-04","kurs":"7.3422"},{"datum":"2007-05-07","kurs":"7.3458"},{"datum":"2007-05-08","kurs":"7.3415"},{"datum":"2007-05-09","kurs":"7.333"},{"datum":"2007-05-10","kurs":"7.3272"},{"datum":"2007-05-11","kurs":"7.3229"},{"datum":"2007-05-14","kurs":"7.3185"},{"datum":"2007-05-15","kurs":"7.326"},{"datum":"2007-05-16","kurs":"7.3275"},{"datum":"2007-05-17","kurs":"7.3292"},{"datum":"2007-05-18","kurs":"7.322"},{"datum":"2007-05-21","kurs":"7.3225"},{"datum":"2007-05-22","kurs":"7.3165"},{"datum":"2007-05-23","kurs":"7.3168"},{"datum":"2007-05-24","kurs":"7.316"},{"datum":"2007-05-25","kurs":"7.3128"},{"datum":"2007-05-28","kurs":"7.3125"},{"datum":"2007-05-29","kurs":"7.309"},{"datum":"2007-05-30","kurs":"7.307"},{"datum":"2007-05-31","kurs":"7.314"},{"datum":"2007-06-01","kurs":"7.3119"},{"datum":"2007-06-04","kurs":"7.3472"},{"datum":"2007-06-05","kurs":"7.341"},{"datum":"2007-06-06","kurs":"7.343"},{"datum":"2007-06-07","kurs":"7.3534"},{"datum":"2007-06-08","kurs":"7.348"},{"datum":"2007-06-11","kurs":"7.3399"},{"datum":"2007-06-12","kurs":"7.3305"},{"datum":"2007-06-13","kurs":"7.3405"},{"datum":"2007-06-14","kurs":"7.3445"},{"datum":"2007-06-15","kurs":"7.3475"},{"datum":"2007-06-18","kurs":"7.3417"},{"datum":"2007-06-19","kurs":"7.34"},{"datum":"2007-06-20","kurs":"7.3305"},{"datum":"2007-06-21","kurs":"7.3305"},{"datum":"2007-06-22","kurs":"7.3248"},{"datum":"2007-06-25","kurs":"7.3245"},{"datum":"2007-06-26","kurs":"7.3085"},{"datum":"2007-06-27","kurs":"7.3024"},{"datum":"2007-06-28","kurs":"7.3042"},{"datum":"2007-06-29","kurs":"7.3035"},{"datum":"2007-07-02","kurs":"7.2995"},{"datum":"2007-07-03","kurs":"7.3105"},{"datum":"2007-07-04","kurs":"7.304"},{"datum":"2007-07-05","kurs":"7.3064"},{"datum":"2007-07-06","kurs":"7.298"},{"datum":"2007-07-09","kurs":"7.293"},{"datum":"2007-07-10","kurs":"7.2905"},{"datum":"2007-07-11","kurs":"7.2885"},{"datum":"2007-07-12","kurs":"7.296"},{"datum":"2007-07-13","kurs":"7.29"},{"datum":"2007-07-16","kurs":"7.2805"},{"datum":"2007-07-17","kurs":"7.2925"},{"datum":"2007-07-18","kurs":"7.2885"},{"datum":"2007-07-19","kurs":"7.2876"},{"datum":"2007-07-20","kurs":"7.289"},{"datum":"2007-07-23","kurs":"7.2889"},{"datum":"2007-07-24","kurs":"7.2865"},{"datum":"2007-07-25","kurs":"7.2904"},{"datum":"2007-07-26","kurs":"7.2905"},{"datum":"2007-07-27","kurs":"7.2898"},{"datum":"2007-07-30","kurs":"7.3135"},{"datum":"2007-07-31","kurs":"7.3085"},{"datum":"2007-08-01","kurs":"7.315"},{"datum":"2007-08-02","kurs":"7.3095"},{"datum":"2007-08-03","kurs":"7.3102"},{"datum":"2007-08-06","kurs":"7.3022"},{"datum":"2007-08-07","kurs":"7.3055"},{"datum":"2007-08-08","kurs":"7.3055"},{"datum":"2007-08-09","kurs":"7.3111"},{"datum":"2007-08-10","kurs":"7.3058"},{"datum":"2007-08-13","kurs":"7.3058"},{"datum":"2007-08-14","kurs":"7.3068"},{"datum":"2007-08-15","kurs":"7.3062"},{"datum":"2007-08-16","kurs":"7.3062"},{"datum":"2007-08-17","kurs":"7.333"},{"datum":"2007-08-20","kurs":"7.3252"},{"datum":"2007-08-21","kurs":"7.3292"},{"datum":"2007-08-22","kurs":"7.3275"},{"datum":"2007-08-23","kurs":"7.3268"},{"datum":"2007-08-24","kurs":"7.3275"},{"datum":"2007-08-27","kurs":"7.3255"},{"datum":"2007-08-28","kurs":"7.3232"},{"datum":"2007-08-29","kurs":"7.3212"},{"datum":"2007-08-30","kurs":"7.3212"},{"datum":"2007-08-31","kurs":"7.3207"},{"datum":"2007-09-03","kurs":"7.3198"},{"datum":"2007-09-04","kurs":"7.321"},{"datum":"2007-09-05","kurs":"7.3216"},{"datum":"2007-09-06","kurs":"7.3225"},{"datum":"2007-09-07","kurs":"7.3209"},{"datum":"2007-09-10","kurs":"7.3252"},{"datum":"2007-09-11","kurs":"7.3237"},{"datum":"2007-09-12","kurs":"7.3222"},{"datum":"2007-09-13","kurs":"7.3285"},{"datum":"2007-09-14","kurs":"7.328"},{"datum":"2007-09-17","kurs":"7.3276"},{"datum":"2007-09-18","kurs":"7.3226"},{"datum":"2007-09-19","kurs":"7.3235"},{"datum":"2007-09-20","kurs":"7.311"},{"datum":"2007-09-21","kurs":"7.3057"},{"datum":"2007-09-24","kurs":"7.2995"},{"datum":"2007-09-25","kurs":"7.2949"},{"datum":"2007-09-26","kurs":"7.2871"},{"datum":"2007-09-27","kurs":"7.2848"},{"datum":"2007-09-28","kurs":"7.2773"},{"datum":"2007-10-01","kurs":"7.3114"},{"datum":"2007-10-02","kurs":"7.3045"},{"datum":"2007-10-03","kurs":"7.3066"},{"datum":"2007-10-04","kurs":"7.2969"},{"datum":"2007-10-05","kurs":"7.3255"},{"datum":"2007-10-08","kurs":"7.3268"},{"datum":"2007-10-09","kurs":"7.3395"},{"datum":"2007-10-10","kurs":"7.3143"},{"datum":"2007-10-11","kurs":"7.324"},{"datum":"2007-10-12","kurs":"7.3219"},{"datum":"2007-10-15","kurs":"7.3197"},{"datum":"2007-10-16","kurs":"7.3235"},{"datum":"2007-10-17","kurs":"7.3225"},{"datum":"2007-10-18","kurs":"7.3225"},{"datum":"2007-10-19","kurs":"7.3404"},{"datum":"2007-10-22","kurs":"7.3476"},{"datum":"2007-10-23","kurs":"7.3399"},{"datum":"2007-10-24","kurs":"7.337"},{"datum":"2007-10-25","kurs":"7.344"},{"datum":"2007-10-26","kurs":"7.3449"},{"datum":"2007-10-29","kurs":"7.3505"},{"datum":"2007-10-30","kurs":"7.344"},{"datum":"2007-10-31","kurs":"7.3463"},{"datum":"2007-11-01","kurs":"7.3472"},{"datum":"2007-11-02","kurs":"7.3465"},{"datum":"2007-11-05","kurs":"7.345"},{"datum":"2007-11-06","kurs":"7.3434"},{"datum":"2007-11-07","kurs":"7.3315"},{"datum":"2007-11-08","kurs":"7.3365"},{"datum":"2007-11-09","kurs":"7.3385"},{"datum":"2007-11-12","kurs":"7.344"},{"datum":"2007-11-13","kurs":"7.3457"},{"datum":"2007-11-14","kurs":"7.349"},{"datum":"2007-11-15","kurs":"7.3525"},{"datum":"2007-11-16","kurs":"7.3472"},{"datum":"2007-11-19","kurs":"7.3468"},{"datum":"2007-11-20","kurs":"7.3378"},{"datum":"2007-11-21","kurs":"7.336"},{"datum":"2007-11-22","kurs":"7.33"},{"datum":"2007-11-23","kurs":"7.3223"},{"datum":"2007-11-26","kurs":"7.329"},{"datum":"2007-11-27","kurs":"7.316"},{"datum":"2007-11-28","kurs":"7.319"},{"datum":"2007-11-29","kurs":"7.3155"},{"datum":"2007-11-30","kurs":"7.324"},{"datum":"2007-12-03","kurs":"7.334"},{"datum":"2007-12-04","kurs":"7.3317"},{"datum":"2007-12-05","kurs":"7.3265"},{"datum":"2007-12-06","kurs":"7.326"},{"datum":"2007-12-07","kurs":"7.3125"},{"datum":"2007-12-10","kurs":"7.312"},{"datum":"2007-12-11","kurs":"7.3195"},{"datum":"2007-12-12","kurs":"7.32"},{"datum":"2007-12-13","kurs":"7.3174"},{"datum":"2007-12-14","kurs":"7.3106"},{"datum":"2007-12-17","kurs":"7.3131"},{"datum":"2007-12-18","kurs":"7.303"},{"datum":"2007-12-19","kurs":"7.302"},{"datum":"2007-12-20","kurs":"7.302"},{"datum":"2007-12-21","kurs":"7.306"},{"datum":"2007-12-24","kurs":"7.3126"},{"datum":"2007-12-27","kurs":"7.3278"},{"datum":"2007-12-28","kurs":"7.3308"},{"datum":"2007-12-31","kurs":"7.3308"},{"datum":"2008-01-02","kurs":"7.3363"},{"datum":"2008-01-03","kurs":"7.3406"},{"datum":"2008-01-04","kurs":"7.3444"},{"datum":"2008-01-07","kurs":"7.35"},{"datum":"2008-01-08","kurs":"7.3476"},{"datum":"2008-01-09","kurs":"7.35"},{"datum":"2008-01-10","kurs":"7.3465"},{"datum":"2008-01-11","kurs":"7.35"},{"datum":"2008-01-14","kurs":"7.3495"},{"datum":"2008-01-15","kurs":"7.3449"},{"datum":"2008-01-16","kurs":"7.3424"},{"datum":"2008-01-17","kurs":"7.338"},{"datum":"2008-01-18","kurs":"7.3367"},{"datum":"2008-01-21","kurs":"7.3245"},{"datum":"2008-01-22","kurs":"7.3123"},{"datum":"2008-01-23","kurs":"7.3095"},{"datum":"2008-01-24","kurs":"7.2675"},{"datum":"2008-01-25","kurs":"7.275"},{"datum":"2008-01-28","kurs":"7.2632"},{"datum":"2008-01-29","kurs":"7.2496"},{"datum":"2008-01-30","kurs":"7.2344"},{"datum":"2008-01-31","kurs":"7.2284"},{"datum":"2008-02-01","kurs":"7.2294"},{"datum":"2008-02-04","kurs":"7.2348"},{"datum":"2008-02-05","kurs":"7.2545"},{"datum":"2008-02-06","kurs":"7.265"},{"datum":"2008-02-07","kurs":"7.272"},{"datum":"2008-02-08","kurs":"7.2795"},{"datum":"2008-02-11","kurs":"7.2799"},{"datum":"2008-02-12","kurs":"7.2777"},{"datum":"2008-02-13","kurs":"7.2661"},{"datum":"2008-02-14","kurs":"7.261"},{"datum":"2008-02-15","kurs":"7.2575"},{"datum":"2008-02-18","kurs":"7.2836"},{"datum":"2008-02-19","kurs":"7.2815"},{"datum":"2008-02-20","kurs":"7.284"},{"datum":"2008-02-21","kurs":"7.2839"},{"datum":"2008-02-22","kurs":"7.2865"},{"datum":"2008-02-25","kurs":"7.284"},{"datum":"2008-02-26","kurs":"7.2812"},{"datum":"2008-02-27","kurs":"7.277"},{"datum":"2008-02-28","kurs":"7.2734"},{"datum":"2008-02-29","kurs":"7.2715"},{"datum":"2008-03-03","kurs":"7.2709"},{"datum":"2008-03-04","kurs":"7.271"},{"datum":"2008-03-05","kurs":"7.2795"},{"datum":"2008-03-06","kurs":"7.2772"},{"datum":"2008-03-07","kurs":"7.2775"},{"datum":"2008-03-10","kurs":"7.2784"},{"datum":"2008-03-11","kurs":"7.2715"},{"datum":"2008-03-12","kurs":"7.2663"},{"datum":"2008-03-13","kurs":"7.2555"},{"datum":"2008-03-14","kurs":"7.2584"},{"datum":"2008-03-17","kurs":"7.2591"},{"datum":"2008-03-18","kurs":"7.255"},{"datum":"2008-03-19","kurs":"7.2565"},{"datum":"2008-03-20","kurs":"7.261"},{"datum":"2008-03-25","kurs":"7.2602"},{"datum":"2008-03-26","kurs":"7.2598"},{"datum":"2008-03-27","kurs":"7.2586"},{"datum":"2008-03-28","kurs":"7.2733"},{"datum":"2008-03-31","kurs":"7.269"},{"datum":"2008-04-01","kurs":"7.2745"},{"datum":"2008-04-02","kurs":"7.2731"},{"datum":"2008-04-03","kurs":"7.2754"},{"datum":"2008-04-04","kurs":"7.2773"},{"datum":"2008-04-07","kurs":"7.2725"},{"datum":"2008-04-08","kurs":"7.2732"},{"datum":"2008-04-09","kurs":"7.265"},{"datum":"2008-04-10","kurs":"7.2605"},{"datum":"2008-04-11","kurs":"7.2626"},{"datum":"2008-04-14","kurs":"7.264"},{"datum":"2008-04-15","kurs":"7.262"},{"datum":"2008-04-16","kurs":"7.257"},{"datum":"2008-04-17","kurs":"7.2582"},{"datum":"2008-04-18","kurs":"7.2558"},{"datum":"2008-04-21","kurs":"7.2555"},{"datum":"2008-04-22","kurs":"7.2598"},{"datum":"2008-04-23","kurs":"7.267"},{"datum":"2008-04-24","kurs":"7.268"},{"datum":"2008-04-25","kurs":"7.263"},{"datum":"2008-04-28","kurs":"7.2631"},{"datum":"2008-04-29","kurs":"7.2629"},{"datum":"2008-04-30","kurs":"7.2681"},{"datum":"2008-05-02","kurs":"7.26"},{"datum":"2008-05-05","kurs":"7.2569"},{"datum":"2008-05-06","kurs":"7.257"},{"datum":"2008-05-07","kurs":"7.2614"},{"datum":"2008-05-08","kurs":"7.2573"},{"datum":"2008-05-09","kurs":"7.2585"},{"datum":"2008-05-12","kurs":"7.254"},{"datum":"2008-05-13","kurs":"7.2537"},{"datum":"2008-05-14","kurs":"7.2525"},{"datum":"2008-05-15","kurs":"7.2524"},{"datum":"2008-05-16","kurs":"7.2507"},{"datum":"2008-05-19","kurs":"7.2491"},{"datum":"2008-05-20","kurs":"7.2518"},{"datum":"2008-05-21","kurs":"7.2503"},{"datum":"2008-05-22","kurs":"7.2523"},{"datum":"2008-05-23","kurs":"7.2539"},{"datum":"2008-05-26","kurs":"7.2563"},{"datum":"2008-05-27","kurs":"7.2513"},{"datum":"2008-05-28","kurs":"7.2505"},{"datum":"2008-05-29","kurs":"7.2528"},{"datum":"2008-05-30","kurs":"7.2498"},{"datum":"2008-06-02","kurs":"7.2468"},{"datum":"2008-06-03","kurs":"7.252"},{"datum":"2008-06-04","kurs":"7.2497"},{"datum":"2008-06-05","kurs":"7.2506"},{"datum":"2008-06-06","kurs":"7.2471"},{"datum":"2008-06-09","kurs":"7.2488"},{"datum":"2008-06-10","kurs":"7.2489"},{"datum":"2008-06-11","kurs":"7.2492"},{"datum":"2008-06-12","kurs":"7.248"},{"datum":"2008-06-13","kurs":"7.246"},{"datum":"2008-06-16","kurs":"7.2451"},{"datum":"2008-06-17","kurs":"7.2442"},{"datum":"2008-06-18","kurs":"7.246"},{"datum":"2008-06-19","kurs":"7.2482"},{"datum":"2008-06-20","kurs":"7.2477"},{"datum":"2008-06-23","kurs":"7.2499"},{"datum":"2008-06-24","kurs":"7.2473"},{"datum":"2008-06-25","kurs":"7.2425"},{"datum":"2008-06-26","kurs":"7.2465"},{"datum":"2008-06-27","kurs":"7.2438"},{"datum":"2008-06-30","kurs":"7.2365"},{"datum":"2008-07-01","kurs":"7.2388"},{"datum":"2008-07-02","kurs":"7.2399"},{"datum":"2008-07-03","kurs":"7.2459"},{"datum":"2008-07-04","kurs":"7.2416"},{"datum":"2008-07-07","kurs":"7.242"},{"datum":"2008-07-08","kurs":"7.245"},{"datum":"2008-07-09","kurs":"7.2429"},{"datum":"2008-07-10","kurs":"7.237"},{"datum":"2008-07-11","kurs":"7.2368"},{"datum":"2008-07-14","kurs":"7.2325"},{"datum":"2008-07-15","kurs":"7.2251"},{"datum":"2008-07-16","kurs":"7.2259"},{"datum":"2008-07-17","kurs":"7.2271"},{"datum":"2008-07-18","kurs":"7.2231"},{"datum":"2008-07-21","kurs":"7.2178"},{"datum":"2008-07-22","kurs":"7.2175"},{"datum":"2008-07-23","kurs":"7.2185"},{"datum":"2008-07-24","kurs":"7.2208"},{"datum":"2008-07-25","kurs":"7.2182"},{"datum":"2008-07-28","kurs":"7.2203"},{"datum":"2008-07-29","kurs":"7.224"},{"datum":"2008-07-30","kurs":"7.215"},{"datum":"2008-07-31","kurs":"7.2263"},{"datum":"2008-08-01","kurs":"7.2271"},{"datum":"2008-08-04","kurs":"7.225"},{"datum":"2008-08-05","kurs":"7.2173"},{"datum":"2008-08-06","kurs":"7.223"},{"datum":"2008-08-07","kurs":"7.2126"},{"datum":"2008-08-08","kurs":"7.2172"},{"datum":"2008-08-11","kurs":"7.2076"},{"datum":"2008-08-12","kurs":"7.2065"},{"datum":"2008-08-13","kurs":"7.2177"},{"datum":"2008-08-14","kurs":"7.1874"},{"datum":"2008-08-15","kurs":"7.2177"},{"datum":"2008-08-18","kurs":"7.2247"},{"datum":"2008-08-19","kurs":"7.1801"},{"datum":"2008-08-20","kurs":"7.1682"},{"datum":"2008-08-21","kurs":"7.17"},{"datum":"2008-08-22","kurs":"7.1708"},{"datum":"2008-08-25","kurs":"7.1701"},{"datum":"2008-08-26","kurs":"7.1663"},{"datum":"2008-08-27","kurs":"7.1644"},{"datum":"2008-08-28","kurs":"7.163"},{"datum":"2008-08-29","kurs":"7.1515"},{"datum":"2008-09-01","kurs":"7.14"},{"datum":"2008-09-02","kurs":"7.1368"},{"datum":"2008-09-03","kurs":"7.1552"},{"datum":"2008-09-04","kurs":"7.138"},{"datum":"2008-09-05","kurs":"7.1345"},{"datum":"2008-09-08","kurs":"7.136"},{"datum":"2008-09-09","kurs":"7.1332"},{"datum":"2008-09-10","kurs":"7.1253"},{"datum":"2008-09-11","kurs":"7.1161"},{"datum":"2008-09-12","kurs":"7.1112"},{"datum":"2008-09-15","kurs":"7.1102"},{"datum":"2008-09-16","kurs":"7.1145"},{"datum":"2008-09-17","kurs":"7.1128"},{"datum":"2008-09-18","kurs":"7.1169"},{"datum":"2008-09-19","kurs":"7.1152"},{"datum":"2008-09-22","kurs":"7.1147"},{"datum":"2008-09-23","kurs":"7.1292"},{"datum":"2008-09-24","kurs":"7.111"},{"datum":"2008-09-25","kurs":"7.122"},{"datum":"2008-09-26","kurs":"7.1047"},{"datum":"2008-09-29","kurs":"7.1075"},{"datum":"2008-09-30","kurs":"7.1049"},{"datum":"2008-10-01","kurs":"7.1123"},{"datum":"2008-10-02","kurs":"7.1094"},{"datum":"2008-10-03","kurs":"7.1208"},{"datum":"2008-10-06","kurs":"7.1245"},{"datum":"2008-10-07","kurs":"7.1404"},{"datum":"2008-10-08","kurs":"7.1331"},{"datum":"2008-10-09","kurs":"7.135"},{"datum":"2008-10-10","kurs":"7.1466"},{"datum":"2008-10-13","kurs":"7.142"},{"datum":"2008-10-14","kurs":"7.1407"},{"datum":"2008-10-15","kurs":"7.1545"},{"datum":"2008-10-16","kurs":"7.1618"},{"datum":"2008-10-17","kurs":"7.1664"},{"datum":"2008-10-20","kurs":"7.1792"},{"datum":"2008-10-21","kurs":"7.18"},{"datum":"2008-10-22","kurs":"7.2259"},{"datum":"2008-10-23","kurs":"7.2332"},{"datum":"2008-10-24","kurs":"7.2377"},{"datum":"2008-10-27","kurs":"7.2069"},{"datum":"2008-10-28","kurs":"7.2006"},{"datum":"2008-10-29","kurs":"7.1788"},{"datum":"2008-10-30","kurs":"7.1699"},{"datum":"2008-10-31","kurs":"7.1696"},{"datum":"2008-11-03","kurs":"7.1566"},{"datum":"2008-11-04","kurs":"7.1531"},{"datum":"2008-11-05","kurs":"7.139"},{"datum":"2008-11-06","kurs":"7.1461"},{"datum":"2008-11-07","kurs":"7.1421"},{"datum":"2008-11-10","kurs":"7.1446"},{"datum":"2008-11-11","kurs":"7.1449"},{"datum":"2008-11-12","kurs":"7.15"},{"datum":"2008-11-13","kurs":"7.1255"},{"datum":"2008-11-14","kurs":"7.1173"},{"datum":"2008-11-17","kurs":"7.1307"},{"datum":"2008-11-18","kurs":"7.134"},{"datum":"2008-11-19","kurs":"7.1296"},{"datum":"2008-11-20","kurs":"7.135"},{"datum":"2008-11-21","kurs":"7.1317"},{"datum":"2008-11-24","kurs":"7.1231"},{"datum":"2008-11-25","kurs":"7.1296"},{"datum":"2008-11-26","kurs":"7.14"},{"datum":"2008-11-27","kurs":"7.1299"},{"datum":"2008-11-28","kurs":"7.1288"},{"datum":"2008-12-01","kurs":"7.1275"},{"datum":"2008-12-02","kurs":"7.1796"},{"datum":"2008-12-03","kurs":"7.1913"},{"datum":"2008-12-04","kurs":"7.191"},{"datum":"2008-12-05","kurs":"7.1816"},{"datum":"2008-12-08","kurs":"7.1948"},{"datum":"2008-12-09","kurs":"7.1856"},{"datum":"2008-12-10","kurs":"7.1923"},{"datum":"2008-12-11","kurs":"7.1818"},{"datum":"2008-12-12","kurs":"7.1805"},{"datum":"2008-12-15","kurs":"7.1781"},{"datum":"2008-12-16","kurs":"7.1865"},{"datum":"2008-12-17","kurs":"7.2066"},{"datum":"2008-12-18","kurs":"7.2353"},{"datum":"2008-12-19","kurs":"7.2372"},{"datum":"2008-12-22","kurs":"7.2387"},{"datum":"2008-12-23","kurs":"7.2807"},{"datum":"2008-12-24","kurs":"7.3116"},{"datum":"2008-12-29","kurs":"7.3438"},{"datum":"2008-12-30","kurs":"7.3348"},{"datum":"2008-12-31","kurs":"7.3555"},{"datum":"2009-01-02","kurs":"7.3346"},{"datum":"2009-01-05","kurs":"7.3026"},{"datum":"2009-01-06","kurs":"7.2835"},{"datum":"2009-01-07","kurs":"7.3019"},{"datum":"2009-01-08","kurs":"7.3096"},{"datum":"2009-01-09","kurs":"7.3212"},{"datum":"2009-01-12","kurs":"7.3413"},{"datum":"2009-01-13","kurs":"7.3418"},{"datum":"2009-01-14","kurs":"7.3347"},{"datum":"2009-01-15","kurs":"7.3645"},{"datum":"2009-01-16","kurs":"7.3821"},{"datum":"2009-01-19","kurs":"7.3997"},{"datum":"2009-01-20","kurs":"7.4106"},{"datum":"2009-01-21","kurs":"7.42"},{"datum":"2009-01-22","kurs":"7.4417"},{"datum":"2009-01-23","kurs":"7.3973"},{"datum":"2009-01-26","kurs":"7.4157"},{"datum":"2009-01-27","kurs":"7.3608"},{"datum":"2009-01-28","kurs":"7.3618"},{"datum":"2009-01-29","kurs":"7.3711"},{"datum":"2009-01-30","kurs":"7.37"},{"datum":"2009-02-02","kurs":"7.3842"},{"datum":"2009-02-03","kurs":"7.4047"},{"datum":"2009-02-04","kurs":"7.3872"},{"datum":"2009-02-05","kurs":"7.3952"},{"datum":"2009-02-06","kurs":"7.4045"},{"datum":"2009-02-09","kurs":"7.4361"},{"datum":"2009-02-10","kurs":"7.438"},{"datum":"2009-02-11","kurs":"7.43"},{"datum":"2009-02-12","kurs":"7.466"},{"datum":"2009-02-13","kurs":"7.4355"},{"datum":"2009-02-16","kurs":"7.4047"},{"datum":"2009-02-17","kurs":"7.4736"},{"datum":"2009-02-18","kurs":"7.4323"},{"datum":"2009-02-19","kurs":"7.4745"},{"datum":"2009-02-20","kurs":"7.4726"},{"datum":"2009-02-23","kurs":"7.4617"},{"datum":"2009-02-24","kurs":"7.505"},{"datum":"2009-02-25","kurs":"7.3924"},{"datum":"2009-02-26","kurs":"7.386"},{"datum":"2009-02-27","kurs":"7.4334"},{"datum":"2009-03-02","kurs":"7.3759"},{"datum":"2009-03-03","kurs":"7.3747"},{"datum":"2009-03-04","kurs":"7.423"},{"datum":"2009-03-05","kurs":"7.4211"},{"datum":"2009-03-06","kurs":"7.4224"},{"datum":"2009-03-09","kurs":"7.4498"},{"datum":"2009-03-10","kurs":"7.4391"},{"datum":"2009-03-11","kurs":"7.421"},{"datum":"2009-03-12","kurs":"7.4404"},{"datum":"2009-03-13","kurs":"7.452"},{"datum":"2009-03-16","kurs":"7.4347"},{"datum":"2009-03-17","kurs":"7.4543"},{"datum":"2009-03-18","kurs":"7.4395"},{"datum":"2009-03-19","kurs":"7.4555"},{"datum":"2009-03-20","kurs":"7.4511"},{"datum":"2009-03-23","kurs":"7.4667"},{"datum":"2009-03-24","kurs":"7.4484"},{"datum":"2009-03-25","kurs":"7.475"},{"datum":"2009-03-26","kurs":"7.4682"},{"datum":"2009-03-27","kurs":"7.4705"},{"datum":"2009-03-30","kurs":"7.485"},{"datum":"2009-03-31","kurs":"7.4769"},{"datum":"2009-04-01","kurs":"7.463"},{"datum":"2009-04-02","kurs":"7.4707"},{"datum":"2009-04-03","kurs":"7.4334"},{"datum":"2009-04-06","kurs":"7.4364"},{"datum":"2009-04-07","kurs":"7.431"},{"datum":"2009-04-08","kurs":"7.4216"},{"datum":"2009-04-09","kurs":"7.397"},{"datum":"2009-04-14","kurs":"7.3808"},{"datum":"2009-04-15","kurs":"7.3767"},{"datum":"2009-04-16","kurs":"7.3733"},{"datum":"2009-04-17","kurs":"7.3843"},{"datum":"2009-04-20","kurs":"7.4049"},{"datum":"2009-04-21","kurs":"7.3839"},{"datum":"2009-04-22","kurs":"7.4245"},{"datum":"2009-04-23","kurs":"7.43"},{"datum":"2009-04-24","kurs":"7.4241"},{"datum":"2009-04-27","kurs":"7.4346"},{"datum":"2009-04-28","kurs":"7.4403"},{"datum":"2009-04-29","kurs":"7.4225"},{"datum":"2009-04-30","kurs":"7.4101"},{"datum":"2009-05-04","kurs":"7.4135"},{"datum":"2009-05-05","kurs":"7.3979"},{"datum":"2009-05-06","kurs":"7.3744"},{"datum":"2009-05-07","kurs":"7.3629"},{"datum":"2009-05-08","kurs":"7.3582"},{"datum":"2009-05-11","kurs":"7.3562"},{"datum":"2009-05-12","kurs":"7.351"},{"datum":"2009-05-13","kurs":"7.3476"},{"datum":"2009-05-14","kurs":"7.3593"},{"datum":"2009-05-15","kurs":"7.4026"},{"datum":"2009-05-18","kurs":"7.3785"},{"datum":"2009-05-19","kurs":"7.36"},{"datum":"2009-05-20","kurs":"7.3634"},{"datum":"2009-05-21","kurs":"7.3165"},{"datum":"2009-05-22","kurs":"7.319"},{"datum":"2009-05-25","kurs":"7.2929"},{"datum":"2009-05-26","kurs":"7.2899"},{"datum":"2009-05-27","kurs":"7.3055"},{"datum":"2009-05-28","kurs":"7.3305"},{"datum":"2009-05-29","kurs":"7.35"},{"datum":"2009-06-01","kurs":"7.352"},{"datum":"2009-06-02","kurs":"7.3383"},{"datum":"2009-06-03","kurs":"7.3396"},{"datum":"2009-06-04","kurs":"7.358"},{"datum":"2009-06-05","kurs":"7.355"},{"datum":"2009-06-08","kurs":"7.3164"},{"datum":"2009-06-09","kurs":"7.304"},{"datum":"2009-06-10","kurs":"7.2639"},{"datum":"2009-06-11","kurs":"7.26"},{"datum":"2009-06-12","kurs":"7.2582"},{"datum":"2009-06-15","kurs":"7.235"},{"datum":"2009-06-16","kurs":"7.2676"},{"datum":"2009-06-17","kurs":"7.278"},{"datum":"2009-06-18","kurs":"7.292"},{"datum":"2009-06-19","kurs":"7.278"},{"datum":"2009-06-22","kurs":"7.2664"},{"datum":"2009-06-23","kurs":"7.2725"},{"datum":"2009-06-24","kurs":"7.3147"},{"datum":"2009-06-25","kurs":"7.3105"},{"datum":"2009-06-26","kurs":"7.286"},{"datum":"2009-06-29","kurs":"7.2801"},{"datum":"2009-06-30","kurs":"7.273"},{"datum":"2009-07-01","kurs":"7.2715"},{"datum":"2009-07-02","kurs":"7.2992"},{"datum":"2009-07-03","kurs":"7.3208"},{"datum":"2009-07-06","kurs":"7.3296"},{"datum":"2009-07-07","kurs":"7.3425"},{"datum":"2009-07-08","kurs":"7.343"},{"datum":"2009-07-09","kurs":"7.345"},{"datum":"2009-07-10","kurs":"7.3315"},{"datum":"2009-07-13","kurs":"7.331"},{"datum":"2009-07-14","kurs":"7.332"},{"datum":"2009-07-15","kurs":"7.324"},{"datum":"2009-07-16","kurs":"7.327"},{"datum":"2009-07-17","kurs":"7.336"},{"datum":"2009-07-20","kurs":"7.3352"},{"datum":"2009-07-21","kurs":"7.334"},{"datum":"2009-07-22","kurs":"7.3362"},{"datum":"2009-07-23","kurs":"7.319"},{"datum":"2009-07-24","kurs":"7.332"},{"datum":"2009-07-27","kurs":"7.327"},{"datum":"2009-07-28","kurs":"7.333"},{"datum":"2009-07-29","kurs":"7.342"},{"datum":"2009-07-30","kurs":"7.3615"},{"datum":"2009-07-31","kurs":"7.3523"},{"datum":"2009-08-03","kurs":"7.356"},{"datum":"2009-08-04","kurs":"7.347"},{"datum":"2009-08-05","kurs":"7.3383"},{"datum":"2009-08-06","kurs":"7.3359"},{"datum":"2009-08-07","kurs":"7.335"},{"datum":"2009-08-10","kurs":"7.3269"},{"datum":"2009-08-11","kurs":"7.3224"},{"datum":"2009-08-12","kurs":"7.3259"},{"datum":"2009-08-13","kurs":"7.3245"},{"datum":"2009-08-14","kurs":"7.312"},{"datum":"2009-08-17","kurs":"7.3027"},{"datum":"2009-08-18","kurs":"7.3093"},{"datum":"2009-08-19","kurs":"7.3185"},{"datum":"2009-08-20","kurs":"7.332"},{"datum":"2009-08-21","kurs":"7.3083"},{"datum":"2009-08-24","kurs":"7.3228"},{"datum":"2009-08-25","kurs":"7.3203"},{"datum":"2009-08-26","kurs":"7.32"},{"datum":"2009-08-27","kurs":"7.323"},{"datum":"2009-08-28","kurs":"7.358"},{"datum":"2009-08-31","kurs":"7.364"},{"datum":"2009-09-01","kurs":"7.35"},{"datum":"2009-09-02","kurs":"7.3461"},{"datum":"2009-09-03","kurs":"7.3455"},{"datum":"2009-09-04","kurs":"7.3334"},{"datum":"2009-09-07","kurs":"7.3365"},{"datum":"2009-09-08","kurs":"7.3414"},{"datum":"2009-09-09","kurs":"7.3457"},{"datum":"2009-09-10","kurs":"7.3256"},{"datum":"2009-09-11","kurs":"7.33"},{"datum":"2009-09-14","kurs":"7.3276"},{"datum":"2009-09-15","kurs":"7.3252"},{"datum":"2009-09-16","kurs":"7.2965"},{"datum":"2009-09-17","kurs":"7.2883"},{"datum":"2009-09-18","kurs":"7.291"},{"datum":"2009-09-21","kurs":"7.2915"},{"datum":"2009-09-22","kurs":"7.2943"},{"datum":"2009-09-23","kurs":"7.2682"},{"datum":"2009-09-24","kurs":"7.274"},{"datum":"2009-09-25","kurs":"7.295"},{"datum":"2009-09-28","kurs":"7.2898"},{"datum":"2009-09-29","kurs":"7.2708"},{"datum":"2009-09-30","kurs":"7.258"},{"datum":"2009-10-01","kurs":"7.255"},{"datum":"2009-10-02","kurs":"7.258"},{"datum":"2009-10-05","kurs":"7.255"},{"datum":"2009-10-06","kurs":"7.2555"},{"datum":"2009-10-07","kurs":"7.2855"},{"datum":"2009-10-08","kurs":"7.2568"},{"datum":"2009-10-09","kurs":"7.2518"},{"datum":"2009-10-12","kurs":"7.2552"},{"datum":"2009-10-13","kurs":"7.254"},{"datum":"2009-10-14","kurs":"7.255"},{"datum":"2009-10-15","kurs":"7.255"},{"datum":"2009-10-16","kurs":"7.2445"},{"datum":"2009-10-19","kurs":"7.225"},{"datum":"2009-10-20","kurs":"7.223"},{"datum":"2009-10-21","kurs":"7.221"},{"datum":"2009-10-22","kurs":"7.2213"},{"datum":"2009-10-23","kurs":"7.22"},{"datum":"2009-10-26","kurs":"7.22"},{"datum":"2009-10-27","kurs":"7.22"},{"datum":"2009-10-28","kurs":"7.225"},{"datum":"2009-10-29","kurs":"7.235"},{"datum":"2009-10-30","kurs":"7.2295"},{"datum":"2009-11-02","kurs":"7.241"},{"datum":"2009-11-03","kurs":"7.2473"},{"datum":"2009-11-04","kurs":"7.2698"},{"datum":"2009-11-05","kurs":"7.2655"},{"datum":"2009-11-06","kurs":"7.2675"},{"datum":"2009-11-09","kurs":"7.269"},{"datum":"2009-11-10","kurs":"7.2767"},{"datum":"2009-11-11","kurs":"7.2853"},{"datum":"2009-11-12","kurs":"7.2955"},{"datum":"2009-11-13","kurs":"7.3025"},{"datum":"2009-11-16","kurs":"7.3"},{"datum":"2009-11-17","kurs":"7.32"},{"datum":"2009-11-18","kurs":"7.317"},{"datum":"2009-11-19","kurs":"7.3183"},{"datum":"2009-11-20","kurs":"7.3281"},{"datum":"2009-11-23","kurs":"7.313"},{"datum":"2009-11-24","kurs":"7.3105"},{"datum":"2009-11-25","kurs":"7.3135"},{"datum":"2009-11-26","kurs":"7.324"},{"datum":"2009-11-27","kurs":"7.318"},{"datum":"2009-11-30","kurs":"7.316"},{"datum":"2009-12-01","kurs":"7.314"},{"datum":"2009-12-02","kurs":"7.308"},{"datum":"2009-12-03","kurs":"7.306"},{"datum":"2009-12-04","kurs":"7.297"},{"datum":"2009-12-07","kurs":"7.2692"},{"datum":"2009-12-08","kurs":"7.263"},{"datum":"2009-12-09","kurs":"7.264"},{"datum":"2009-12-10","kurs":"7.2668"},{"datum":"2009-12-11","kurs":"7.281"},{"datum":"2009-12-14","kurs":"7.2801"},{"datum":"2009-12-15","kurs":"7.28"},{"datum":"2009-12-16","kurs":"7.29"},{"datum":"2009-12-17","kurs":"7.2889"},{"datum":"2009-12-18","kurs":"7.2887"},{"datum":"2009-12-21","kurs":"7.285"},{"datum":"2009-12-22","kurs":"7.283"},{"datum":"2009-12-23","kurs":"7.294"},{"datum":"2009-12-24","kurs":"7.31"},{"datum":"2009-12-28","kurs":"7.314"},{"datum":"2009-12-29","kurs":"7.305"},{"datum":"2009-12-30","kurs":"7.3066"},{"datum":"2009-12-31","kurs":"7.3"},{"datum":"2010-01-04","kurs":"7.2936"},{"datum":"2010-01-05","kurs":"7.293"},{"datum":"2010-01-06","kurs":"7.295"},{"datum":"2010-01-07","kurs":"7.2915"},{"datum":"2010-01-08","kurs":"7.2738"},{"datum":"2010-01-11","kurs":"7.2775"},{"datum":"2010-01-12","kurs":"7.2753"},{"datum":"2010-01-13","kurs":"7.285"},{"datum":"2010-01-14","kurs":"7.288"},{"datum":"2010-01-15","kurs":"7.289"},{"datum":"2010-01-18","kurs":"7.2893"},{"datum":"2010-01-19","kurs":"7.2925"},{"datum":"2010-01-20","kurs":"7.293"},{"datum":"2010-01-21","kurs":"7.2977"},{"datum":"2010-01-22","kurs":"7.297"},{"datum":"2010-01-25","kurs":"7.2955"},{"datum":"2010-01-26","kurs":"7.2981"},{"datum":"2010-01-27","kurs":"7.316"},{"datum":"2010-01-28","kurs":"7.321"},{"datum":"2010-01-29","kurs":"7.315"},{"datum":"2010-02-01","kurs":"7.3152"},{"datum":"2010-02-02","kurs":"7.318"},{"datum":"2010-02-03","kurs":"7.318"},{"datum":"2010-02-04","kurs":"7.321"},{"datum":"2010-02-05","kurs":"7.32"},{"datum":"2010-02-08","kurs":"7.3225"},{"datum":"2010-02-09","kurs":"7.3225"},{"datum":"2010-02-10","kurs":"7.323"},{"datum":"2010-02-11","kurs":"7.3163"},{"datum":"2010-02-12","kurs":"7.3155"},{"datum":"2010-02-15","kurs":"7.3093"},{"datum":"2010-02-16","kurs":"7.293"},{"datum":"2010-02-17","kurs":"7.295"},{"datum":"2010-02-18","kurs":"7.289"},{"datum":"2010-02-19","kurs":"7.29"},{"datum":"2010-02-22","kurs":"7.2875"},{"datum":"2010-02-23","kurs":"7.287"},{"datum":"2010-02-24","kurs":"7.2699"},{"datum":"2010-02-25","kurs":"7.27"},{"datum":"2010-02-26","kurs":"7.2756"},{"datum":"2010-03-01","kurs":"7.2568"},{"datum":"2010-03-02","kurs":"7.27"},{"datum":"2010-03-03","kurs":"7.27"},{"datum":"2010-03-04","kurs":"7.2653"},{"datum":"2010-03-05","kurs":"7.2653"},{"datum":"2010-03-08","kurs":"7.2618"},{"datum":"2010-03-09","kurs":"7.2628"},{"datum":"2010-03-10","kurs":"7.266"},{"datum":"2010-03-11","kurs":"7.258"},{"datum":"2010-03-12","kurs":"7.258"},{"datum":"2010-03-15","kurs":"7.25"},{"datum":"2010-03-16","kurs":"7.257"},{"datum":"2010-03-17","kurs":"7.2577"},{"datum":"2010-03-18","kurs":"7.258"},{"datum":"2010-03-19","kurs":"7.26"},{"datum":"2010-03-22","kurs":"7.26"},{"datum":"2010-03-23","kurs":"7.2605"},{"datum":"2010-03-24","kurs":"7.2625"},{"datum":"2010-03-25","kurs":"7.263"},{"datum":"2010-03-26","kurs":"7.2628"},{"datum":"2010-03-29","kurs":"7.2627"},{"datum":"2010-03-30","kurs":"7.264"},{"datum":"2010-03-31","kurs":"7.2638"},{"datum":"2010-04-01","kurs":"7.2638"},{"datum":"2010-04-06","kurs":"7.2717"},{"datum":"2010-04-07","kurs":"7.271"},{"datum":"2010-04-08","kurs":"7.265"},{"datum":"2010-04-09","kurs":"7.2618"},{"datum":"2010-04-12","kurs":"7.2695"},{"datum":"2010-04-13","kurs":"7.259"},{"datum":"2010-04-14","kurs":"7.257"},{"datum":"2010-04-15","kurs":"7.259"},{"datum":"2010-04-16","kurs":"7.2605"},{"datum":"2010-04-19","kurs":"7.261"},{"datum":"2010-04-20","kurs":"7.2542"},{"datum":"2010-04-21","kurs":"7.2571"},{"datum":"2010-04-22","kurs":"7.26"},{"datum":"2010-04-23","kurs":"7.2588"},{"datum":"2010-04-26","kurs":"7.2575"},{"datum":"2010-04-27","kurs":"7.2508"},{"datum":"2010-04-28","kurs":"7.251"},{"datum":"2010-04-29","kurs":"7.246"},{"datum":"2010-04-30","kurs":"7.253"},{"datum":"2010-05-03","kurs":"7.2613"},{"datum":"2010-05-04","kurs":"7.259"},{"datum":"2010-05-05","kurs":"7.2545"},{"datum":"2010-05-06","kurs":"7.2576"},{"datum":"2010-05-07","kurs":"7.266"},{"datum":"2010-05-10","kurs":"7.2695"},{"datum":"2010-05-11","kurs":"7.2618"},{"datum":"2010-05-12","kurs":"7.263"},{"datum":"2010-05-13","kurs":"7.2536"},{"datum":"2010-05-14","kurs":"7.255"},{"datum":"2010-05-17","kurs":"7.253"},{"datum":"2010-05-18","kurs":"7.255"},{"datum":"2010-05-19","kurs":"7.263"},{"datum":"2010-05-20","kurs":"7.268"},{"datum":"2010-05-21","kurs":"7.2705"},{"datum":"2010-05-24","kurs":"7.2715"},{"datum":"2010-05-25","kurs":"7.2733"},{"datum":"2010-05-26","kurs":"7.2715"},{"datum":"2010-05-27","kurs":"7.2654"},{"datum":"2010-05-28","kurs":"7.2665"},{"datum":"2010-05-31","kurs":"7.2635"},{"datum":"2010-06-01","kurs":"7.259"},{"datum":"2010-06-02","kurs":"7.262"},{"datum":"2010-06-03","kurs":"7.262"},{"datum":"2010-06-04","kurs":"7.2633"},{"datum":"2010-06-07","kurs":"7.2553"},{"datum":"2010-06-08","kurs":"7.245"},{"datum":"2010-06-09","kurs":"7.242"},{"datum":"2010-06-10","kurs":"7.2335"},{"datum":"2010-06-11","kurs":"7.2323"},{"datum":"2010-06-14","kurs":"7.2215"},{"datum":"2010-06-15","kurs":"7.213"},{"datum":"2010-06-16","kurs":"7.213"},{"datum":"2010-06-17","kurs":"7.205"},{"datum":"2010-06-18","kurs":"7.201"},{"datum":"2010-06-21","kurs":"7.201"},{"datum":"2010-06-22","kurs":"7.201"},{"datum":"2010-06-23","kurs":"7.195"},{"datum":"2010-06-24","kurs":"7.2015"},{"datum":"2010-06-25","kurs":"7.1993"},{"datum":"2010-06-28","kurs":"7.195"},{"datum":"2010-06-29","kurs":"7.1973"},{"datum":"2010-06-30","kurs":"7.198"},{"datum":"2010-07-01","kurs":"7.1925"},{"datum":"2010-07-02","kurs":"7.1935"},{"datum":"2010-07-05","kurs":"7.1929"},{"datum":"2010-07-06","kurs":"7.1939"},{"datum":"2010-07-07","kurs":"7.1913"},{"datum":"2010-07-08","kurs":"7.189"},{"datum":"2010-07-09","kurs":"7.2056"},{"datum":"2010-07-12","kurs":"7.2158"},{"datum":"2010-07-13","kurs":"7.198"},{"datum":"2010-07-14","kurs":"7.2142"},{"datum":"2010-07-15","kurs":"7.2153"},{"datum":"2010-07-16","kurs":"7.2276"},{"datum":"2010-07-19","kurs":"7.2225"},{"datum":"2010-07-20","kurs":"7.2365"},{"datum":"2010-07-21","kurs":"7.238"},{"datum":"2010-07-22","kurs":"7.2485"},{"datum":"2010-07-23","kurs":"7.245"},{"datum":"2010-07-26","kurs":"7.243"},{"datum":"2010-07-27","kurs":"7.247"},{"datum":"2010-07-28","kurs":"7.2447"},{"datum":"2010-07-29","kurs":"7.2447"},{"datum":"2010-07-30","kurs":"7.2361"},{"datum":"2010-08-02","kurs":"7.2367"},{"datum":"2010-08-03","kurs":"7.2332"},{"datum":"2010-08-04","kurs":"7.2317"},{"datum":"2010-08-05","kurs":"7.226"},{"datum":"2010-08-06","kurs":"7.2255"},{"datum":"2010-08-09","kurs":"7.226"},{"datum":"2010-08-10","kurs":"7.2205"},{"datum":"2010-08-11","kurs":"7.22"},{"datum":"2010-08-12","kurs":"7.2313"},{"datum":"2010-08-13","kurs":"7.2311"},{"datum":"2010-08-16","kurs":"7.235"},{"datum":"2010-08-17","kurs":"7.2525"},{"datum":"2010-08-18","kurs":"7.2735"},{"datum":"2010-08-19","kurs":"7.2908"},{"datum":"2010-08-20","kurs":"7.2873"},{"datum":"2010-08-23","kurs":"7.277"},{"datum":"2010-08-24","kurs":"7.2785"},{"datum":"2010-08-25","kurs":"7.277"},{"datum":"2010-08-26","kurs":"7.2755"},{"datum":"2010-08-27","kurs":"7.2786"},{"datum":"2010-08-30","kurs":"7.274"},{"datum":"2010-08-31","kurs":"7.2725"},{"datum":"2010-09-01","kurs":"7.2774"},{"datum":"2010-09-02","kurs":"7.2815"},{"datum":"2010-09-03","kurs":"7.285"},{"datum":"2010-09-06","kurs":"7.3"},{"datum":"2010-09-07","kurs":"7.282"},{"datum":"2010-09-08","kurs":"7.2825"},{"datum":"2010-09-09","kurs":"7.2863"},{"datum":"2010-09-10","kurs":"7.2843"},{"datum":"2010-09-13","kurs":"7.285"},{"datum":"2010-09-14","kurs":"7.283"},{"datum":"2010-09-15","kurs":"7.282"},{"datum":"2010-09-16","kurs":"7.2829"},{"datum":"2010-09-17","kurs":"7.2845"},{"datum":"2010-09-20","kurs":"7.2843"},{"datum":"2010-09-21","kurs":"7.284"},{"datum":"2010-09-22","kurs":"7.284"},{"datum":"2010-09-23","kurs":"7.289"},{"datum":"2010-09-24","kurs":"7.294"},{"datum":"2010-09-27","kurs":"7.2928"},{"datum":"2010-09-28","kurs":"7.2953"},{"datum":"2010-09-29","kurs":"7.2965"},{"datum":"2010-09-30","kurs":"7.3058"},{"datum":"2010-10-01","kurs":"7.3018"},{"datum":"2010-10-04","kurs":"7.292"},{"datum":"2010-10-05","kurs":"7.3048"},{"datum":"2010-10-06","kurs":"7.3145"},{"datum":"2010-10-07","kurs":"7.3188"},{"datum":"2010-10-08","kurs":"7.3173"},{"datum":"2010-10-11","kurs":"7.3203"},{"datum":"2010-10-12","kurs":"7.3247"},{"datum":"2010-10-13","kurs":"7.3308"},{"datum":"2010-10-14","kurs":"7.3275"},{"datum":"2010-10-15","kurs":"7.3355"},{"datum":"2010-10-18","kurs":"7.337"},{"datum":"2010-10-19","kurs":"7.3295"},{"datum":"2010-10-20","kurs":"7.332"},{"datum":"2010-10-21","kurs":"7.3405"},{"datum":"2010-10-22","kurs":"7.3365"},{"datum":"2010-10-25","kurs":"7.3413"},{"datum":"2010-10-26","kurs":"7.3423"},{"datum":"2010-10-27","kurs":"7.3452"},{"datum":"2010-10-28","kurs":"7.3422"},{"datum":"2010-10-29","kurs":"7.347"},{"datum":"2010-11-01","kurs":"7.3469"},{"datum":"2010-11-02","kurs":"7.344"},{"datum":"2010-11-03","kurs":"7.3432"},{"datum":"2010-11-04","kurs":"7.3445"},{"datum":"2010-11-05","kurs":"7.356"},{"datum":"2010-11-08","kurs":"7.3495"},{"datum":"2010-11-09","kurs":"7.3558"},{"datum":"2010-11-10","kurs":"7.3655"},{"datum":"2010-11-11","kurs":"7.3727"},{"datum":"2010-11-12","kurs":"7.3805"},{"datum":"2010-11-15","kurs":"7.396"},{"datum":"2010-11-16","kurs":"7.3941"},{"datum":"2010-11-17","kurs":"7.3926"},{"datum":"2010-11-18","kurs":"7.3945"},{"datum":"2010-11-19","kurs":"7.3953"},{"datum":"2010-11-22","kurs":"7.396"},{"datum":"2010-11-23","kurs":"7.397"},{"datum":"2010-11-24","kurs":"7.411"},{"datum":"2010-11-25","kurs":"7.415"},{"datum":"2010-11-26","kurs":"7.4218"},{"datum":"2010-11-29","kurs":"7.4275"},{"datum":"2010-11-30","kurs":"7.426"},{"datum":"2010-12-01","kurs":"7.4243"},{"datum":"2010-12-02","kurs":"7.4225"},{"datum":"2010-12-03","kurs":"7.3775"},{"datum":"2010-12-06","kurs":"7.3753"},{"datum":"2010-12-07","kurs":"7.3832"},{"datum":"2010-12-08","kurs":"7.3836"},{"datum":"2010-12-09","kurs":"7.386"},{"datum":"2010-12-10","kurs":"7.39"},{"datum":"2010-12-13","kurs":"7.4175"},{"datum":"2010-12-14","kurs":"7.404"},{"datum":"2010-12-15","kurs":"7.3898"},{"datum":"2010-12-16","kurs":"7.3905"},{"datum":"2010-12-17","kurs":"7.3878"},{"datum":"2010-12-20","kurs":"7.3843"},{"datum":"2010-12-21","kurs":"7.3864"},{"datum":"2010-12-22","kurs":"7.3914"},{"datum":"2010-12-23","kurs":"7.39"},{"datum":"2010-12-24","kurs":"7.387"},{"datum":"2010-12-27","kurs":"7.3878"},{"datum":"2010-12-28","kurs":"7.3879"},{"datum":"2010-12-29","kurs":"7.3848"},{"datum":"2010-12-30","kurs":"7.3855"},{"datum":"2010-12-31","kurs":"7.383"},{"datum":"2011-01-03","kurs":"7.3845"},{"datum":"2011-01-04","kurs":"7.3895"},{"datum":"2011-01-05","kurs":"7.398"},{"datum":"2011-01-06","kurs":"7.3995"},{"datum":"2011-01-07","kurs":"7.4035"},{"datum":"2011-01-10","kurs":"7.4023"},{"datum":"2011-01-11","kurs":"7.4055"},{"datum":"2011-01-12","kurs":"7.4015"},{"datum":"2011-01-13","kurs":"7.3985"},{"datum":"2011-01-14","kurs":"7.3985"},{"datum":"2011-01-17","kurs":"7.3955"},{"datum":"2011-01-18","kurs":"7.3925"},{"datum":"2011-01-19","kurs":"7.3915"},{"datum":"2011-01-20","kurs":"7.3935"},{"datum":"2011-01-21","kurs":"7.3945"},{"datum":"2011-01-24","kurs":"7.395"},{"datum":"2011-01-25","kurs":"7.4093"},{"datum":"2011-01-26","kurs":"7.4115"},{"datum":"2011-01-27","kurs":"7.412"},{"datum":"2011-01-28","kurs":"7.423"},{"datum":"2011-01-31","kurs":"7.4171"},{"datum":"2011-02-01","kurs":"7.418"},{"datum":"2011-02-02","kurs":"7.4207"},{"datum":"2011-02-03","kurs":"7.4207"},{"datum":"2011-02-04","kurs":"7.422"},{"datum":"2011-02-07","kurs":"7.4143"},{"datum":"2011-02-08","kurs":"7.4148"},{"datum":"2011-02-09","kurs":"7.4158"},{"datum":"2011-02-10","kurs":"7.414"},{"datum":"2011-02-11","kurs":"7.411"},{"datum":"2011-02-14","kurs":"7.412"},{"datum":"2011-02-15","kurs":"7.4068"},{"datum":"2011-02-16","kurs":"7.408"},{"datum":"2011-02-17","kurs":"7.408"},{"datum":"2011-02-18","kurs":"7.408"},{"datum":"2011-02-21","kurs":"7.4085"},{"datum":"2011-02-22","kurs":"7.4085"},{"datum":"2011-02-23","kurs":"7.4105"},{"datum":"2011-02-24","kurs":"7.4225"},{"datum":"2011-02-25","kurs":"7.425"},{"datum":"2011-02-28","kurs":"7.4279"},{"datum":"2011-03-01","kurs":"7.4222"},{"datum":"2011-03-02","kurs":"7.4225"},{"datum":"2011-03-03","kurs":"7.4125"},{"datum":"2011-03-04","kurs":"7.408"},{"datum":"2011-03-07","kurs":"7.4072"},{"datum":"2011-03-08","kurs":"7.4049"},{"datum":"2011-03-09","kurs":"7.3939"},{"datum":"2011-03-10","kurs":"7.3925"},{"datum":"2011-03-11","kurs":"7.3928"},{"datum":"2011-03-14","kurs":"7.3885"},{"datum":"2011-03-15","kurs":"7.3835"},{"datum":"2011-03-16","kurs":"7.375"},{"datum":"2011-03-17","kurs":"7.3763"},{"datum":"2011-03-18","kurs":"7.38"},{"datum":"2011-03-21","kurs":"7.377"},{"datum":"2011-03-22","kurs":"7.375"},{"datum":"2011-03-23","kurs":"7.383"},{"datum":"2011-03-24","kurs":"7.3865"},{"datum":"2011-03-25","kurs":"7.3918"},{"datum":"2011-03-28","kurs":"7.388"},{"datum":"2011-03-29","kurs":"7.3876"},{"datum":"2011-03-30","kurs":"7.3775"},{"datum":"2011-03-31","kurs":"7.3778"},{"datum":"2011-04-01","kurs":"7.3758"},{"datum":"2011-04-04","kurs":"7.3723"},{"datum":"2011-04-05","kurs":"7.371"},{"datum":"2011-04-06","kurs":"7.372"},{"datum":"2011-04-07","kurs":"7.372"},{"datum":"2011-04-08","kurs":"7.3655"},{"datum":"2011-04-11","kurs":"7.3666"},{"datum":"2011-04-12","kurs":"7.367"},{"datum":"2011-04-13","kurs":"7.3671"},{"datum":"2011-04-14","kurs":"7.3628"},{"datum":"2011-04-15","kurs":"7.3555"},{"datum":"2011-04-18","kurs":"7.3593"},{"datum":"2011-04-19","kurs":"7.358"},{"datum":"2011-04-20","kurs":"7.3578"},{"datum":"2011-04-21","kurs":"7.3588"},{"datum":"2011-04-26","kurs":"7.3553"},{"datum":"2011-04-27","kurs":"7.3552"},{"datum":"2011-04-28","kurs":"7.3608"},{"datum":"2011-04-29","kurs":"7.3615"},{"datum":"2011-05-02","kurs":"7.367"},{"datum":"2011-05-03","kurs":"7.3804"},{"datum":"2011-05-04","kurs":"7.3815"},{"datum":"2011-05-05","kurs":"7.3805"},{"datum":"2011-05-06","kurs":"7.3801"},{"datum":"2011-05-09","kurs":"7.3783"},{"datum":"2011-05-10","kurs":"7.3775"},{"datum":"2011-05-11","kurs":"7.378"},{"datum":"2011-05-12","kurs":"7.3752"},{"datum":"2011-05-13","kurs":"7.3884"},{"datum":"2011-05-16","kurs":"7.398"},{"datum":"2011-05-17","kurs":"7.415"},{"datum":"2011-05-18","kurs":"7.4125"},{"datum":"2011-05-19","kurs":"7.413"},{"datum":"2011-05-20","kurs":"7.418"},{"datum":"2011-05-23","kurs":"7.4242"},{"datum":"2011-05-24","kurs":"7.4328"},{"datum":"2011-05-25","kurs":"7.445"},{"datum":"2011-05-26","kurs":"7.438"},{"datum":"2011-05-27","kurs":"7.4375"},{"datum":"2011-05-30","kurs":"7.4465"},{"datum":"2011-05-31","kurs":"7.446"},{"datum":"2011-06-01","kurs":"7.4488"},{"datum":"2011-06-02","kurs":"7.4603"},{"datum":"2011-06-03","kurs":"7.453"},{"datum":"2011-06-06","kurs":"7.4565"},{"datum":"2011-06-07","kurs":"7.4408"},{"datum":"2011-06-08","kurs":"7.4248"},{"datum":"2011-06-09","kurs":"7.414"},{"datum":"2011-06-10","kurs":"7.3948"},{"datum":"2011-06-13","kurs":"7.4023"},{"datum":"2011-06-14","kurs":"7.3995"},{"datum":"2011-06-15","kurs":"7.3995"},{"datum":"2011-06-16","kurs":"7.4108"},{"datum":"2011-06-17","kurs":"7.4063"},{"datum":"2011-06-20","kurs":"7.385"},{"datum":"2011-06-21","kurs":"7.3833"},{"datum":"2011-06-22","kurs":"7.374"},{"datum":"2011-06-23","kurs":"7.3795"},{"datum":"2011-06-24","kurs":"7.374"},{"datum":"2011-06-27","kurs":"7.3703"},{"datum":"2011-06-28","kurs":"7.3793"},{"datum":"2011-06-29","kurs":"7.3833"},{"datum":"2011-06-30","kurs":"7.4018"},{"datum":"2011-07-01","kurs":"7.3898"},{"datum":"2011-07-04","kurs":"7.396"},{"datum":"2011-07-05","kurs":"7.399"},{"datum":"2011-07-06","kurs":"7.3993"},{"datum":"2011-07-07","kurs":"7.402"},{"datum":"2011-07-08","kurs":"7.391"},{"datum":"2011-07-11","kurs":"7.3955"},{"datum":"2011-07-12","kurs":"7.445"},{"datum":"2011-07-13","kurs":"7.434"},{"datum":"2011-07-14","kurs":"7.438"},{"datum":"2011-07-15","kurs":"7.4315"},{"datum":"2011-07-18","kurs":"7.45"},{"datum":"2011-07-19","kurs":"7.4433"},{"datum":"2011-07-20","kurs":"7.4575"},{"datum":"2011-07-21","kurs":"7.4552"},{"datum":"2011-07-22","kurs":"7.462"},{"datum":"2011-07-25","kurs":"7.4708"},{"datum":"2011-07-26","kurs":"7.446"},{"datum":"2011-07-27","kurs":"7.46"},{"datum":"2011-07-28","kurs":"7.4604"},{"datum":"2011-07-29","kurs":"7.4375"},{"datum":"2011-08-01","kurs":"7.43"},{"datum":"2011-08-02","kurs":"7.4435"},{"datum":"2011-08-03","kurs":"7.4485"},{"datum":"2011-08-04","kurs":"7.4492"},{"datum":"2011-08-05","kurs":"7.447"},{"datum":"2011-08-08","kurs":"7.4565"},{"datum":"2011-08-09","kurs":"7.455"},{"datum":"2011-08-10","kurs":"7.443"},{"datum":"2011-08-11","kurs":"7.4515"},{"datum":"2011-08-12","kurs":"7.4543"},{"datum":"2011-08-15","kurs":"7.453"},{"datum":"2011-08-16","kurs":"7.461"},{"datum":"2011-08-17","kurs":"7.461"},{"datum":"2011-08-18","kurs":"7.4698"},{"datum":"2011-08-19","kurs":"7.48"},{"datum":"2011-08-22","kurs":"7.4848"},{"datum":"2011-08-23","kurs":"7.474"},{"datum":"2011-08-24","kurs":"7.4653"},{"datum":"2011-08-25","kurs":"7.478"},{"datum":"2011-08-26","kurs":"7.4833"},{"datum":"2011-08-29","kurs":"7.474"},{"datum":"2011-08-30","kurs":"7.478"},{"datum":"2011-08-31","kurs":"7.4848"},{"datum":"2011-09-01","kurs":"7.4845"},{"datum":"2011-09-02","kurs":"7.486"},{"datum":"2011-09-05","kurs":"7.496"},{"datum":"2011-09-06","kurs":"7.487"},{"datum":"2011-09-07","kurs":"7.4923"},{"datum":"2011-09-08","kurs":"7.4885"},{"datum":"2011-09-09","kurs":"7.4921"},{"datum":"2011-09-12","kurs":"7.491"},{"datum":"2011-09-13","kurs":"7.4963"},{"datum":"2011-09-14","kurs":"7.496"},{"datum":"2011-09-15","kurs":"7.5125"},{"datum":"2011-09-16","kurs":"7.5125"},{"datum":"2011-09-19","kurs":"7.522"},{"datum":"2011-09-20","kurs":"7.4784"},{"datum":"2011-09-21","kurs":"7.4885"},{"datum":"2011-09-22","kurs":"7.4845"},{"datum":"2011-09-23","kurs":"7.487"},{"datum":"2011-09-26","kurs":"7.4865"},{"datum":"2011-09-27","kurs":"7.493"},{"datum":"2011-09-28","kurs":"7.4925"},{"datum":"2011-09-29","kurs":"7.493"},{"datum":"2011-09-30","kurs":"7.4995"},{"datum":"2011-10-03","kurs":"7.5038"},{"datum":"2011-10-04","kurs":"7.507"},{"datum":"2011-10-05","kurs":"7.511"},{"datum":"2011-10-06","kurs":"7.4953"},{"datum":"2011-10-07","kurs":"7.4933"},{"datum":"2011-10-10","kurs":"7.4735"},{"datum":"2011-10-11","kurs":"7.472"},{"datum":"2011-10-12","kurs":"7.478"},{"datum":"2011-10-13","kurs":"7.4808"},{"datum":"2011-10-14","kurs":"7.4728"},{"datum":"2011-10-17","kurs":"7.4685"},{"datum":"2011-10-18","kurs":"7.4715"},{"datum":"2011-10-19","kurs":"7.465"},{"datum":"2011-10-20","kurs":"7.4738"},{"datum":"2011-10-21","kurs":"7.4775"},{"datum":"2011-10-24","kurs":"7.4888"},{"datum":"2011-10-25","kurs":"7.4844"},{"datum":"2011-10-26","kurs":"7.483"},{"datum":"2011-10-27","kurs":"7.49"},{"datum":"2011-10-28","kurs":"7.4955"},{"datum":"2011-10-31","kurs":"7.497"},{"datum":"2011-11-01","kurs":"7.501"},{"datum":"2011-11-02","kurs":"7.499"},{"datum":"2011-11-03","kurs":"7.4997"},{"datum":"2011-11-04","kurs":"7.4948"},{"datum":"2011-11-07","kurs":"7.4975"},{"datum":"2011-11-08","kurs":"7.4913"},{"datum":"2011-11-09","kurs":"7.492"},{"datum":"2011-11-10","kurs":"7.48"},{"datum":"2011-11-11","kurs":"7.4725"},{"datum":"2011-11-14","kurs":"7.4793"},{"datum":"2011-11-15","kurs":"7.4815"},{"datum":"2011-11-16","kurs":"7.485"},{"datum":"2011-11-17","kurs":"7.496"},{"datum":"2011-11-18","kurs":"7.495"},{"datum":"2011-11-21","kurs":"7.4925"},{"datum":"2011-11-22","kurs":"7.4886"},{"datum":"2011-11-23","kurs":"7.4958"},{"datum":"2011-11-24","kurs":"7.495"},{"datum":"2011-11-25","kurs":"7.4924"},{"datum":"2011-11-28","kurs":"7.4985"},{"datum":"2011-11-29","kurs":"7.501"},{"datum":"2011-11-30","kurs":"7.5025"},{"datum":"2011-12-01","kurs":"7.5085"},{"datum":"2011-12-02","kurs":"7.5145"},{"datum":"2011-12-05","kurs":"7.514"},{"datum":"2011-12-06","kurs":"7.51"},{"datum":"2011-12-07","kurs":"7.5115"},{"datum":"2011-12-08","kurs":"7.498"},{"datum":"2011-12-09","kurs":"7.5"},{"datum":"2011-12-12","kurs":"7.4975"},{"datum":"2011-12-13","kurs":"7.4986"},{"datum":"2011-12-14","kurs":"7.503"},{"datum":"2011-12-15","kurs":"7.5085"},{"datum":"2011-12-16","kurs":"7.5135"},{"datum":"2011-12-19","kurs":"7.516"},{"datum":"2011-12-20","kurs":"7.5198"},{"datum":"2011-12-21","kurs":"7.5168"},{"datum":"2011-12-22","kurs":"7.5156"},{"datum":"2011-12-23","kurs":"7.519"},{"datum":"2011-12-27","kurs":"7.5173"},{"datum":"2011-12-28","kurs":"7.528"},{"datum":"2011-12-29","kurs":"7.5375"},{"datum":"2011-12-30","kurs":"7.537"},{"datum":"2012-01-02","kurs":"7.5343"},{"datum":"2012-01-03","kurs":"7.536"},{"datum":"2012-01-04","kurs":"7.5489"},{"datum":"2012-01-05","kurs":"7.533"},{"datum":"2012-01-06","kurs":"7.535"},{"datum":"2012-01-09","kurs":"7.5335"},{"datum":"2012-01-10","kurs":"7.5325"},{"datum":"2012-01-11","kurs":"7.539"},{"datum":"2012-01-12","kurs":"7.545"},{"datum":"2012-01-13","kurs":"7.548"},{"datum":"2012-01-16","kurs":"7.5513"},{"datum":"2012-01-17","kurs":"7.5445"},{"datum":"2012-01-18","kurs":"7.556"},{"datum":"2012-01-19","kurs":"7.566"},{"datum":"2012-01-20","kurs":"7.567"},{"datum":"2012-01-23","kurs":"7.5703"},{"datum":"2012-01-24","kurs":"7.5685"},{"datum":"2012-01-25","kurs":"7.5728"},{"datum":"2012-01-26","kurs":"7.584"},{"datum":"2012-01-27","kurs":"7.5698"},{"datum":"2012-01-30","kurs":"7.5818"},{"datum":"2012-01-31","kurs":"7.578"},{"datum":"2012-02-01","kurs":"7.578"},{"datum":"2012-02-02","kurs":"7.5845"},{"datum":"2012-02-03","kurs":"7.5843"},{"datum":"2012-02-06","kurs":"7.583"},{"datum":"2012-02-07","kurs":"7.575"},{"datum":"2012-02-08","kurs":"7.5823"},{"datum":"2012-02-09","kurs":"7.5857"},{"datum":"2012-02-10","kurs":"7.589"},{"datum":"2012-02-13","kurs":"7.587"},{"datum":"2012-02-14","kurs":"7.5821"},{"datum":"2012-02-15","kurs":"7.583"},{"datum":"2012-02-16","kurs":"7.5823"},{"datum":"2012-02-17","kurs":"7.578"},{"datum":"2012-02-20","kurs":"7.5824"},{"datum":"2012-02-21","kurs":"7.582"},{"datum":"2012-02-22","kurs":"7.5865"},{"datum":"2012-02-23","kurs":"7.58"},{"datum":"2012-02-24","kurs":"7.5823"},{"datum":"2012-02-27","kurs":"7.5798"},{"datum":"2012-02-28","kurs":"7.571"},{"datum":"2012-02-29","kurs":"7.574"},{"datum":"2012-03-01","kurs":"7.567"},{"datum":"2012-03-02","kurs":"7.5673"},{"datum":"2012-03-05","kurs":"7.5645"},{"datum":"2012-03-06","kurs":"7.5548"},{"datum":"2012-03-07","kurs":"7.5588"},{"datum":"2012-03-08","kurs":"7.5575"},{"datum":"2012-03-09","kurs":"7.549"},{"datum":"2012-03-12","kurs":"7.5475"},{"datum":"2012-03-13","kurs":"7.5365"},{"datum":"2012-03-14","kurs":"7.5298"},{"datum":"2012-03-15","kurs":"7.5118"},{"datum":"2012-03-16","kurs":"7.5368"},{"datum":"2012-03-19","kurs":"7.5307"},{"datum":"2012-03-20","kurs":"7.5335"},{"datum":"2012-03-21","kurs":"7.534"},{"datum":"2012-03-22","kurs":"7.5283"},{"datum":"2012-03-23","kurs":"7.5235"},{"datum":"2012-03-26","kurs":"7.514"},{"datum":"2012-03-27","kurs":"7.5125"},{"datum":"2012-03-28","kurs":"7.506"},{"datum":"2012-03-29","kurs":"7.5108"},{"datum":"2012-03-30","kurs":"7.5125"},{"datum":"2012-04-02","kurs":"7.4953"},{"datum":"2012-04-03","kurs":"7.4933"},{"datum":"2012-04-04","kurs":"7.484"},{"datum":"2012-04-05","kurs":"7.482"},{"datum":"2012-04-10","kurs":"7.4738"},{"datum":"2012-04-11","kurs":"7.4705"},{"datum":"2012-04-12","kurs":"7.4758"},{"datum":"2012-04-13","kurs":"7.4743"},{"datum":"2012-04-16","kurs":"7.4753"},{"datum":"2012-04-17","kurs":"7.49"},{"datum":"2012-04-18","kurs":"7.4898"},{"datum":"2012-04-19","kurs":"7.508"},{"datum":"2012-04-20","kurs":"7.517"},{"datum":"2012-04-23","kurs":"7.533"},{"datum":"2012-04-24","kurs":"7.5375"},{"datum":"2012-04-25","kurs":"7.5325"},{"datum":"2012-04-26","kurs":"7.533"},{"datum":"2012-04-27","kurs":"7.5155"},{"datum":"2012-04-30","kurs":"7.503"},{"datum":"2012-05-02","kurs":"7.4975"},{"datum":"2012-05-03","kurs":"7.517"},{"datum":"2012-05-04","kurs":"7.4978"},{"datum":"2012-05-07","kurs":"7.5075"},{"datum":"2012-05-08","kurs":"7.5075"},{"datum":"2012-05-09","kurs":"7.505"},{"datum":"2012-05-10","kurs":"7.5055"},{"datum":"2012-05-11","kurs":"7.5027"},{"datum":"2012-05-14","kurs":"7.5163"},{"datum":"2012-05-15","kurs":"7.535"},{"datum":"2012-05-16","kurs":"7.544"},{"datum":"2012-05-17","kurs":"7.551"},{"datum":"2012-05-18","kurs":"7.559"},{"datum":"2012-05-21","kurs":"7.5615"},{"datum":"2012-05-22","kurs":"7.5568"},{"datum":"2012-05-23","kurs":"7.571"},{"datum":"2012-05-24","kurs":"7.5758"},{"datum":"2012-05-25","kurs":"7.5815"},{"datum":"2012-05-28","kurs":"7.5576"},{"datum":"2012-05-29","kurs":"7.57"},{"datum":"2012-05-30","kurs":"7.5555"},{"datum":"2012-05-31","kurs":"7.5675"},{"datum":"2012-06-01","kurs":"7.5548"},{"datum":"2012-06-04","kurs":"7.556"},{"datum":"2012-06-05","kurs":"7.567"},{"datum":"2012-06-06","kurs":"7.563"},{"datum":"2012-06-07","kurs":"7.5645"},{"datum":"2012-06-08","kurs":"7.554"},{"datum":"2012-06-11","kurs":"7.5445"},{"datum":"2012-06-12","kurs":"7.5565"},{"datum":"2012-06-13","kurs":"7.5514"},{"datum":"2012-06-14","kurs":"7.5508"},{"datum":"2012-06-15","kurs":"7.5501"},{"datum":"2012-06-18","kurs":"7.5433"},{"datum":"2012-06-19","kurs":"7.5425"},{"datum":"2012-06-20","kurs":"7.542"},{"datum":"2012-06-21","kurs":"7.533"},{"datum":"2012-06-22","kurs":"7.53"},{"datum":"2012-06-25","kurs":"7.533"},{"datum":"2012-06-26","kurs":"7.515"},{"datum":"2012-06-27","kurs":"7.5255"},{"datum":"2012-06-28","kurs":"7.517"},{"datum":"2012-06-29","kurs":"7.5178"},{"datum":"2012-07-02","kurs":"7.5165"},{"datum":"2012-07-03","kurs":"7.494"},{"datum":"2012-07-04","kurs":"7.4933"},{"datum":"2012-07-05","kurs":"7.4963"},{"datum":"2012-07-06","kurs":"7.496"},{"datum":"2012-07-09","kurs":"7.4958"},{"datum":"2012-07-10","kurs":"7.496"},{"datum":"2012-07-11","kurs":"7.4858"},{"datum":"2012-07-12","kurs":"7.4886"},{"datum":"2012-07-13","kurs":"7.486"},{"datum":"2012-07-16","kurs":"7.484"},{"datum":"2012-07-17","kurs":"7.482"},{"datum":"2012-07-18","kurs":"7.481"},{"datum":"2012-07-19","kurs":"7.515"},{"datum":"2012-07-20","kurs":"7.506"},{"datum":"2012-07-23","kurs":"7.5028"},{"datum":"2012-07-24","kurs":"7.502"},{"datum":"2012-07-25","kurs":"7.5023"},{"datum":"2012-07-26","kurs":"7.526"},{"datum":"2012-07-27","kurs":"7.5252"},{"datum":"2012-07-30","kurs":"7.522"},{"datum":"2012-07-31","kurs":"7.5175"},{"datum":"2012-08-01","kurs":"7.516"},{"datum":"2012-08-02","kurs":"7.5267"},{"datum":"2012-08-03","kurs":"7.5252"},{"datum":"2012-08-06","kurs":"7.5135"},{"datum":"2012-08-07","kurs":"7.5165"},{"datum":"2012-08-08","kurs":"7.497"},{"datum":"2012-08-09","kurs":"7.5025"},{"datum":"2012-08-10","kurs":"7.4865"},{"datum":"2012-08-13","kurs":"7.463"},{"datum":"2012-08-14","kurs":"7.4575"},{"datum":"2012-08-15","kurs":"7.457"},{"datum":"2012-08-16","kurs":"7.4525"},{"datum":"2012-08-17","kurs":"7.4623"},{"datum":"2012-08-20","kurs":"7.4694"},{"datum":"2012-08-21","kurs":"7.466"},{"datum":"2012-08-22","kurs":"7.479"},{"datum":"2012-08-23","kurs":"7.4922"},{"datum":"2012-08-24","kurs":"7.4835"},{"datum":"2012-08-27","kurs":"7.485"},{"datum":"2012-08-28","kurs":"7.4905"},{"datum":"2012-08-29","kurs":"7.4745"},{"datum":"2012-08-30","kurs":"7.4725"},{"datum":"2012-08-31","kurs":"7.473"},{"datum":"2012-09-03","kurs":"7.4733"},{"datum":"2012-09-04","kurs":"7.4725"},{"datum":"2012-09-05","kurs":"7.4628"},{"datum":"2012-09-06","kurs":"7.445"},{"datum":"2012-09-07","kurs":"7.4355"},{"datum":"2012-09-10","kurs":"7.4303"},{"datum":"2012-09-11","kurs":"7.4203"},{"datum":"2012-09-12","kurs":"7.407"},{"datum":"2012-09-13","kurs":"7.408"},{"datum":"2012-09-14","kurs":"7.416"},{"datum":"2012-09-17","kurs":"7.4005"},{"datum":"2012-09-18","kurs":"7.3985"},{"datum":"2012-09-19","kurs":"7.4"},{"datum":"2012-09-20","kurs":"7.391"},{"datum":"2012-09-21","kurs":"7.3932"},{"datum":"2012-09-24","kurs":"7.4265"},{"datum":"2012-09-25","kurs":"7.4475"},{"datum":"2012-09-26","kurs":"7.4515"},{"datum":"2012-09-27","kurs":"7.455"},{"datum":"2012-09-28","kurs":"7.4468"},{"datum":"2012-10-01","kurs":"7.4255"},{"datum":"2012-10-02","kurs":"7.446"},{"datum":"2012-10-03","kurs":"7.4625"},{"datum":"2012-10-04","kurs":"7.482"},{"datum":"2012-10-05","kurs":"7.481"},{"datum":"2012-10-08","kurs":"7.48"},{"datum":"2012-10-09","kurs":"7.4865"},{"datum":"2012-10-10","kurs":"7.492"},{"datum":"2012-10-11","kurs":"7.5225"},{"datum":"2012-10-12","kurs":"7.5223"},{"datum":"2012-10-15","kurs":"7.5085"},{"datum":"2012-10-16","kurs":"7.5148"},{"datum":"2012-10-17","kurs":"7.5405"},{"datum":"2012-10-18","kurs":"7.543"},{"datum":"2012-10-19","kurs":"7.5425"},{"datum":"2012-10-22","kurs":"7.5605"},{"datum":"2012-10-23","kurs":"7.563"},{"datum":"2012-10-24","kurs":"7.564"},{"datum":"2012-10-25","kurs":"7.553"},{"datum":"2012-10-26","kurs":"7.538"},{"datum":"2012-10-29","kurs":"7.5375"},{"datum":"2012-10-30","kurs":"7.5295"},{"datum":"2012-10-31","kurs":"7.527"},{"datum":"2012-11-01","kurs":"7.523"},{"datum":"2012-11-02","kurs":"7.5295"},{"datum":"2012-11-05","kurs":"7.525"},{"datum":"2012-11-06","kurs":"7.5325"},{"datum":"2012-11-07","kurs":"7.5375"},{"datum":"2012-11-08","kurs":"7.5375"},{"datum":"2012-11-09","kurs":"7.533"},{"datum":"2012-11-12","kurs":"7.53"},{"datum":"2012-11-13","kurs":"7.5363"},{"datum":"2012-11-14","kurs":"7.537"},{"datum":"2012-11-15","kurs":"7.5375"},{"datum":"2012-11-16","kurs":"7.5375"},{"datum":"2012-11-19","kurs":"7.5415"},{"datum":"2012-11-20","kurs":"7.5497"},{"datum":"2012-11-21","kurs":"7.56"},{"datum":"2012-11-22","kurs":"7.5535"},{"datum":"2012-11-23","kurs":"7.558"},{"datum":"2012-11-26","kurs":"7.5625"},{"datum":"2012-11-27","kurs":"7.5525"},{"datum":"2012-11-28","kurs":"7.5505"},{"datum":"2012-11-29","kurs":"7.5391"},{"datum":"2012-11-30","kurs":"7.5385"},{"datum":"2012-12-03","kurs":"7.532"},{"datum":"2012-12-04","kurs":"7.5265"},{"datum":"2012-12-05","kurs":"7.52"},{"datum":"2012-12-06","kurs":"7.532"},{"datum":"2012-12-07","kurs":"7.5238"},{"datum":"2012-12-10","kurs":"7.5263"},{"datum":"2012-12-11","kurs":"7.5245"},{"datum":"2012-12-12","kurs":"7.5225"},{"datum":"2012-12-13","kurs":"7.5185"},{"datum":"2012-12-14","kurs":"7.523"},{"datum":"2012-12-17","kurs":"7.5335"},{"datum":"2012-12-18","kurs":"7.538"},{"datum":"2012-12-19","kurs":"7.5355"},{"datum":"2012-12-20","kurs":"7.5333"},{"datum":"2012-12-21","kurs":"7.537"},{"datum":"2012-12-24","kurs":"7.544"},{"datum":"2012-12-27","kurs":"7.5558"},{"datum":"2012-12-28","kurs":"7.55"},{"datum":"2012-12-31","kurs":"7.5575"},{"datum":"2013-01-02","kurs":"7.5625"},{"datum":"2013-01-03","kurs":"7.5665"},{"datum":"2013-01-04","kurs":"7.5755"},{"datum":"2013-01-07","kurs":"7.5685"},{"datum":"2013-01-08","kurs":"7.5725"},{"datum":"2013-01-09","kurs":"7.5715"},{"datum":"2013-01-10","kurs":"7.572"},{"datum":"2013-01-11","kurs":"7.5735"},{"datum":"2013-01-14","kurs":"7.568"},{"datum":"2013-01-15","kurs":"7.5605"},{"datum":"2013-01-16","kurs":"7.5605"},{"datum":"2013-01-17","kurs":"7.5635"},{"datum":"2013-01-18","kurs":"7.5638"},{"datum":"2013-01-21","kurs":"7.5815"},{"datum":"2013-01-22","kurs":"7.5833"},{"datum":"2013-01-23","kurs":"7.579"},{"datum":"2013-01-24","kurs":"7.5743"},{"datum":"2013-01-25","kurs":"7.5813"},{"datum":"2013-01-28","kurs":"7.5878"},{"datum":"2013-01-29","kurs":"7.587"},{"datum":"2013-01-30","kurs":"7.594"},{"datum":"2013-01-31","kurs":"7.594"},{"datum":"2013-02-01","kurs":"7.5915"},{"datum":"2013-02-04","kurs":"7.5915"},{"datum":"2013-02-05","kurs":"7.591"},{"datum":"2013-02-06","kurs":"7.5865"},{"datum":"2013-02-07","kurs":"7.579"},{"datum":"2013-02-08","kurs":"7.579"},{"datum":"2013-02-11","kurs":"7.5765"},{"datum":"2013-02-12","kurs":"7.5795"},{"datum":"2013-02-13","kurs":"7.584"},{"datum":"2013-02-14","kurs":"7.5863"},{"datum":"2013-02-15","kurs":"7.586"},{"datum":"2013-02-18","kurs":"7.5863"},{"datum":"2013-02-19","kurs":"7.589"},{"datum":"2013-02-20","kurs":"7.5915"},{"datum":"2013-02-21","kurs":"7.5905"},{"datum":"2013-02-22","kurs":"7.5887"},{"datum":"2013-02-25","kurs":"7.5885"},{"datum":"2013-02-26","kurs":"7.5925"},{"datum":"2013-02-27","kurs":"7.5928"},{"datum":"2013-02-28","kurs":"7.5855"},{"datum":"2013-03-01","kurs":"7.5912"},{"datum":"2013-03-04","kurs":"7.5955"},{"datum":"2013-03-05","kurs":"7.593"},{"datum":"2013-03-06","kurs":"7.5928"},{"datum":"2013-03-07","kurs":"7.5905"},{"datum":"2013-03-08","kurs":"7.5908"},{"datum":"2013-03-11","kurs":"7.5875"},{"datum":"2013-03-12","kurs":"7.5873"},{"datum":"2013-03-13","kurs":"7.5865"},{"datum":"2013-03-14","kurs":"7.5846"},{"datum":"2013-03-15","kurs":"7.5825"},{"datum":"2013-03-18","kurs":"7.5875"},{"datum":"2013-03-19","kurs":"7.5887"},{"datum":"2013-03-20","kurs":"7.5928"},{"datum":"2013-03-21","kurs":"7.595"},{"datum":"2013-03-22","kurs":"7.5945"},{"datum":"2013-03-25","kurs":"7.5935"},{"datum":"2013-03-26","kurs":"7.5945"},{"datum":"2013-03-27","kurs":"7.595"},{"datum":"2013-03-28","kurs":"7.594"},{"datum":"2013-04-02","kurs":"7.6063"},{"datum":"2013-04-03","kurs":"7.6095"},{"datum":"2013-04-04","kurs":"7.6085"},{"datum":"2013-04-05","kurs":"7.61"},{"datum":"2013-04-08","kurs":"7.6104"},{"datum":"2013-04-09","kurs":"7.6125"},{"datum":"2013-04-10","kurs":"7.6125"},{"datum":"2013-04-11","kurs":"7.6203"},{"datum":"2013-04-12","kurs":"7.6125"},{"datum":"2013-04-15","kurs":"7.613"},{"datum":"2013-04-16","kurs":"7.6125"},{"datum":"2013-04-17","kurs":"7.613"},{"datum":"2013-04-18","kurs":"7.6147"},{"datum":"2013-04-19","kurs":"7.5968"},{"datum":"2013-04-22","kurs":"7.602"},{"datum":"2013-04-23","kurs":"7.6055"},{"datum":"2013-04-24","kurs":"7.6065"},{"datum":"2013-04-25","kurs":"7.607"},{"datum":"2013-04-26","kurs":"7.5985"},{"datum":"2013-04-29","kurs":"7.597"},{"datum":"2013-04-30","kurs":"7.5905"},{"datum":"2013-05-02","kurs":"7.5822"},{"datum":"2013-05-03","kurs":"7.5827"},{"datum":"2013-05-06","kurs":"7.5721"},{"datum":"2013-05-07","kurs":"7.5707"},{"datum":"2013-05-08","kurs":"7.571"},{"datum":"2013-05-09","kurs":"7.5713"},{"datum":"2013-05-10","kurs":"7.5713"},{"datum":"2013-05-13","kurs":"7.5615"},{"datum":"2013-05-14","kurs":"7.563"},{"datum":"2013-05-15","kurs":"7.5615"},{"datum":"2013-05-16","kurs":"7.5695"},{"datum":"2013-05-17","kurs":"7.571"},{"datum":"2013-05-20","kurs":"7.571"},{"datum":"2013-05-21","kurs":"7.5713"},{"datum":"2013-05-22","kurs":"7.5745"},{"datum":"2013-05-23","kurs":"7.5765"},{"datum":"2013-05-24","kurs":"7.5685"},{"datum":"2013-05-27","kurs":"7.562"},{"datum":"2013-05-28","kurs":"7.5593"},{"datum":"2013-05-29","kurs":"7.5635"},{"datum":"2013-05-30","kurs":"7.5605"},{"datum":"2013-05-31","kurs":"7.55"},{"datum":"2013-06-03","kurs":"7.5415"},{"datum":"2013-06-04","kurs":"7.5365"},{"datum":"2013-06-05","kurs":"7.5195"},{"datum":"2013-06-06","kurs":"7.5225"},{"datum":"2013-06-07","kurs":"7.5285"},{"datum":"2013-06-10","kurs":"7.5115"},{"datum":"2013-06-11","kurs":"7.4988"},{"datum":"2013-06-12","kurs":"7.4705"},{"datum":"2013-06-13","kurs":"7.4725"},{"datum":"2013-06-14","kurs":"7.4718"},{"datum":"2013-06-17","kurs":"7.468"},{"datum":"2013-06-18","kurs":"7.4855"},{"datum":"2013-06-19","kurs":"7.4805"},{"datum":"2013-06-20","kurs":"7.486"},{"datum":"2013-06-21","kurs":"7.4905"},{"datum":"2013-06-24","kurs":"7.4775"},{"datum":"2013-06-25","kurs":"7.4775"},{"datum":"2013-06-26","kurs":"7.4595"},{"datum":"2013-06-27","kurs":"7.454"},{"datum":"2013-06-28","kurs":"7.4495"},{"datum":"2013-07-01","kurs":"7.4438"},{"datum":"2013-07-02","kurs":"7.449"},{"datum":"2013-07-03","kurs":"7.4705"},{"datum":"2013-07-04","kurs":"7.4928"},{"datum":"2013-07-05","kurs":"7.4998"},{"datum":"2013-07-08","kurs":"7.518"},{"datum":"2013-07-09","kurs":"7.521"},{"datum":"2013-07-10","kurs":"7.54"},{"datum":"2013-07-11","kurs":"7.544"},{"datum":"2013-07-12","kurs":"7.532"},{"datum":"2013-07-15","kurs":"7.5315"},{"datum":"2013-07-16","kurs":"7.5235"},{"datum":"2013-07-17","kurs":"7.516"},{"datum":"2013-07-18","kurs":"7.5125"},{"datum":"2013-07-19","kurs":"7.5165"},{"datum":"2013-07-22","kurs":"7.5095"},{"datum":"2013-07-23","kurs":"7.5048"},{"datum":"2013-07-24","kurs":"7.4953"},{"datum":"2013-07-25","kurs":"7.4955"},{"datum":"2013-07-26","kurs":"7.5075"},{"datum":"2013-07-29","kurs":"7.5055"},{"datum":"2013-07-30","kurs":"7.5045"},{"datum":"2013-07-31","kurs":"7.5065"},{"datum":"2013-08-01","kurs":"7.519"},{"datum":"2013-08-02","kurs":"7.521"},{"datum":"2013-08-05","kurs":"7.52"},{"datum":"2013-08-06","kurs":"7.5138"},{"datum":"2013-08-07","kurs":"7.4975"},{"datum":"2013-08-08","kurs":"7.5038"},{"datum":"2013-08-09","kurs":"7.5165"},{"datum":"2013-08-12","kurs":"7.5355"},{"datum":"2013-08-13","kurs":"7.5385"},{"datum":"2013-08-14","kurs":"7.5415"},{"datum":"2013-08-15","kurs":"7.541"},{"datum":"2013-08-16","kurs":"7.5408"},{"datum":"2013-08-19","kurs":"7.543"},{"datum":"2013-08-20","kurs":"7.5395"},{"datum":"2013-08-21","kurs":"7.543"},{"datum":"2013-08-22","kurs":"7.552"},{"datum":"2013-08-23","kurs":"7.552"},{"datum":"2013-08-26","kurs":"7.5518"},{"datum":"2013-08-27","kurs":"7.5565"},{"datum":"2013-08-28","kurs":"7.5583"},{"datum":"2013-08-29","kurs":"7.5653"},{"datum":"2013-08-30","kurs":"7.5683"},{"datum":"2013-09-02","kurs":"7.5773"},{"datum":"2013-09-03","kurs":"7.5795"},{"datum":"2013-09-04","kurs":"7.578"},{"datum":"2013-09-05","kurs":"7.5845"},{"datum":"2013-09-06","kurs":"7.5878"},{"datum":"2013-09-09","kurs":"7.5912"},{"datum":"2013-09-10","kurs":"7.5875"},{"datum":"2013-09-11","kurs":"7.5865"},{"datum":"2013-09-12","kurs":"7.5875"},{"datum":"2013-09-13","kurs":"7.5828"},{"datum":"2013-09-16","kurs":"7.5955"},{"datum":"2013-09-17","kurs":"7.6095"},{"datum":"2013-09-18","kurs":"7.6078"},{"datum":"2013-09-19","kurs":"7.6085"},{"datum":"2013-09-20","kurs":"7.611"},{"datum":"2013-09-23","kurs":"7.6175"},{"datum":"2013-09-24","kurs":"7.6175"},{"datum":"2013-09-25","kurs":"7.616"},{"datum":"2013-09-26","kurs":"7.613"},{"datum":"2013-09-27","kurs":"7.6153"},{"datum":"2013-09-30","kurs":"7.6153"},{"datum":"2013-10-01","kurs":"7.6158"},{"datum":"2013-10-02","kurs":"7.62"},{"datum":"2013-10-03","kurs":"7.625"},{"datum":"2013-10-04","kurs":"7.624"},{"datum":"2013-10-07","kurs":"7.6255"},{"datum":"2013-10-08","kurs":"7.6255"},{"datum":"2013-10-09","kurs":"7.6125"},{"datum":"2013-10-10","kurs":"7.6085"},{"datum":"2013-10-11","kurs":"7.604"},{"datum":"2013-10-14","kurs":"7.6165"},{"datum":"2013-10-15","kurs":"7.6188"},{"datum":"2013-10-16","kurs":"7.622"},{"datum":"2013-10-17","kurs":"7.6208"},{"datum":"2013-10-18","kurs":"7.616"},{"datum":"2013-10-21","kurs":"7.6195"},{"datum":"2013-10-22","kurs":"7.6165"},{"datum":"2013-10-23","kurs":"7.6141"},{"datum":"2013-10-24","kurs":"7.6245"},{"datum":"2013-10-25","kurs":"7.6265"},{"datum":"2013-10-28","kurs":"7.6255"},{"datum":"2013-10-29","kurs":"7.6245"},{"datum":"2013-10-30","kurs":"7.618"},{"datum":"2013-10-31","kurs":"7.621"},{"datum":"2013-11-01","kurs":"7.62"},{"datum":"2013-11-04","kurs":"7.62"},{"datum":"2013-11-05","kurs":"7.6223"},{"datum":"2013-11-06","kurs":"7.6235"},{"datum":"2013-11-07","kurs":"7.624"},{"datum":"2013-11-08","kurs":"7.6213"},{"datum":"2013-11-11","kurs":"7.6218"},{"datum":"2013-11-12","kurs":"7.6241"},{"datum":"2013-11-13","kurs":"7.6255"},{"datum":"2013-11-14","kurs":"7.6278"},{"datum":"2013-11-15","kurs":"7.6315"},{"datum":"2013-11-18","kurs":"7.639"},{"datum":"2013-11-19","kurs":"7.6428"},{"datum":"2013-11-20","kurs":"7.6453"},{"datum":"2013-11-21","kurs":"7.6503"},{"datum":"2013-11-22","kurs":"7.6453"},{"datum":"2013-11-25","kurs":"7.6424"},{"datum":"2013-11-26","kurs":"7.6455"},{"datum":"2013-11-27","kurs":"7.6433"},{"datum":"2013-11-28","kurs":"7.6275"},{"datum":"2013-11-29","kurs":"7.6405"},{"datum":"2013-12-02","kurs":"7.6338"},{"datum":"2013-12-03","kurs":"7.6358"},{"datum":"2013-12-04","kurs":"7.641"},{"datum":"2013-12-05","kurs":"7.64"},{"datum":"2013-12-06","kurs":"7.6425"},{"datum":"2013-12-09","kurs":"7.6445"},{"datum":"2013-12-10","kurs":"7.6425"},{"datum":"2013-12-11","kurs":"7.6415"},{"datum":"2013-12-12","kurs":"7.6385"},{"datum":"2013-12-13","kurs":"7.6283"},{"datum":"2013-12-16","kurs":"7.6293"},{"datum":"2013-12-17","kurs":"7.63"},{"datum":"2013-12-18","kurs":"7.636"},{"datum":"2013-12-19","kurs":"7.6358"},{"datum":"2013-12-20","kurs":"7.6388"},{"datum":"2013-12-23","kurs":"7.6395"},{"datum":"2013-12-24","kurs":"7.6415"},{"datum":"2013-12-27","kurs":"7.6385"},{"datum":"2013-12-30","kurs":"7.625"},{"datum":"2013-12-31","kurs":"7.6265"},{"datum":"2014-01-02","kurs":"7.6283"},{"datum":"2014-01-03","kurs":"7.628"},{"datum":"2014-01-06","kurs":"7.6295"},{"datum":"2014-01-07","kurs":"7.629"},{"datum":"2014-01-08","kurs":"7.629"},{"datum":"2014-01-09","kurs":"7.6294"},{"datum":"2014-01-10","kurs":"7.629"},{"datum":"2014-01-13","kurs":"7.6274"},{"datum":"2014-01-14","kurs":"7.6255"},{"datum":"2014-01-15","kurs":"7.6215"},{"datum":"2014-01-16","kurs":"7.626"},{"datum":"2014-01-17","kurs":"7.6295"},{"datum":"2014-01-20","kurs":"7.632"},{"datum":"2014-01-21","kurs":"7.636"},{"datum":"2014-01-22","kurs":"7.6385"},{"datum":"2014-01-23","kurs":"7.644"},{"datum":"2014-01-24","kurs":"7.6451"},{"datum":"2014-01-27","kurs":"7.6455"},{"datum":"2014-01-28","kurs":"7.6455"},{"datum":"2014-01-29","kurs":"7.6465"},{"datum":"2014-01-30","kurs":"7.6605"},{"datum":"2014-01-31","kurs":"7.6515"},{"datum":"2014-02-03","kurs":"7.6525"},{"datum":"2014-02-04","kurs":"7.657"},{"datum":"2014-02-05","kurs":"7.642"},{"datum":"2014-02-06","kurs":"7.6505"},{"datum":"2014-02-07","kurs":"7.6495"},{"datum":"2014-02-10","kurs":"7.6485"},{"datum":"2014-02-11","kurs":"7.6545"},{"datum":"2014-02-12","kurs":"7.6545"},{"datum":"2014-02-13","kurs":"7.6555"},{"datum":"2014-02-14","kurs":"7.656"},{"datum":"2014-02-17","kurs":"7.6565"},{"datum":"2014-02-18","kurs":"7.6628"},{"datum":"2014-02-19","kurs":"7.6678"},{"datum":"2014-02-20","kurs":"7.6693"},{"datum":"2014-02-21","kurs":"7.6685"},{"datum":"2014-02-24","kurs":"7.6663"},{"datum":"2014-02-25","kurs":"7.67"},{"datum":"2014-02-26","kurs":"7.6595"},{"datum":"2014-02-27","kurs":"7.6581"},{"datum":"2014-02-28","kurs":"7.6493"},{"datum":"2014-03-03","kurs":"7.6515"},{"datum":"2014-03-04","kurs":"7.6525"},{"datum":"2014-03-05","kurs":"7.6545"},{"datum":"2014-03-06","kurs":"7.6551"},{"datum":"2014-03-07","kurs":"7.6565"},{"datum":"2014-03-10","kurs":"7.6555"},{"datum":"2014-03-11","kurs":"7.6585"},{"datum":"2014-03-12","kurs":"7.6565"},{"datum":"2014-03-13","kurs":"7.6595"},{"datum":"2014-03-14","kurs":"7.6556"},{"datum":"2014-03-17","kurs":"7.6583"},{"datum":"2014-03-18","kurs":"7.658"},{"datum":"2014-03-19","kurs":"7.6598"},{"datum":"2014-03-20","kurs":"7.6628"},{"datum":"2014-03-21","kurs":"7.6625"},{"datum":"2014-03-24","kurs":"7.6615"},{"datum":"2014-03-25","kurs":"7.6625"},{"datum":"2014-03-26","kurs":"7.6645"},{"datum":"2014-03-27","kurs":"7.6625"},{"datum":"2014-03-28","kurs":"7.654"},{"datum":"2014-03-31","kurs":"7.6475"},{"datum":"2014-04-01","kurs":"7.6485"},{"datum":"2014-04-02","kurs":"7.6503"},{"datum":"2014-04-03","kurs":"7.648"},{"datum":"2014-04-04","kurs":"7.6385"},{"datum":"2014-04-07","kurs":"7.6333"},{"datum":"2014-04-08","kurs":"7.638"},{"datum":"2014-04-09","kurs":"7.6325"},{"datum":"2014-04-10","kurs":"7.6305"},{"datum":"2014-04-11","kurs":"7.6188"},{"datum":"2014-04-14","kurs":"7.6215"},{"datum":"2014-04-15","kurs":"7.6207"},{"datum":"2014-04-16","kurs":"7.6245"},{"datum":"2014-04-17","kurs":"7.6245"},{"datum":"2014-04-22","kurs":"7.6248"},{"datum":"2014-04-23","kurs":"7.6199"},{"datum":"2014-04-24","kurs":"7.622"},{"datum":"2014-04-25","kurs":"7.6139"},{"datum":"2014-04-28","kurs":"7.6065"},{"datum":"2014-04-29","kurs":"7.609"},{"datum":"2014-04-30","kurs":"7.6078"},{"datum":"2014-05-02","kurs":"7.6045"},{"datum":"2014-05-05","kurs":"7.5965"},{"datum":"2014-05-06","kurs":"7.5863"},{"datum":"2014-05-07","kurs":"7.5863"},{"datum":"2014-05-08","kurs":"7.588"},{"datum":"2014-05-09","kurs":"7.5863"},{"datum":"2014-05-12","kurs":"7.5803"},{"datum":"2014-05-13","kurs":"7.589"},{"datum":"2014-05-14","kurs":"7.5893"},{"datum":"2014-05-15","kurs":"7.591"},{"datum":"2014-05-16","kurs":"7.5938"},{"datum":"2014-05-19","kurs":"7.61"},{"datum":"2014-05-20","kurs":"7.6175"},{"datum":"2014-05-21","kurs":"7.6153"},{"datum":"2014-05-22","kurs":"7.608"},{"datum":"2014-05-23","kurs":"7.5988"},{"datum":"2014-05-26","kurs":"7.5915"},{"datum":"2014-05-27","kurs":"7.594"},{"datum":"2014-05-28","kurs":"7.596"},{"datum":"2014-05-29","kurs":"7.591"},{"datum":"2014-05-30","kurs":"7.586"},{"datum":"2014-06-02","kurs":"7.577"},{"datum":"2014-06-03","kurs":"7.5715"},{"datum":"2014-06-04","kurs":"7.5698"},{"datum":"2014-06-05","kurs":"7.5758"},{"datum":"2014-06-06","kurs":"7.5808"},{"datum":"2014-06-09","kurs":"7.579"},{"datum":"2014-06-10","kurs":"7.578"},{"datum":"2014-06-11","kurs":"7.581"},{"datum":"2014-06-12","kurs":"7.5875"},{"datum":"2014-06-13","kurs":"7.5785"},{"datum":"2014-06-16","kurs":"7.5805"},{"datum":"2014-06-17","kurs":"7.577"},{"datum":"2014-06-18","kurs":"7.578"},{"datum":"2014-06-19","kurs":"7.5755"},{"datum":"2014-06-20","kurs":"7.575"},{"datum":"2014-06-23","kurs":"7.5766"},{"datum":"2014-06-24","kurs":"7.5763"},{"datum":"2014-06-25","kurs":"7.5765"},{"datum":"2014-06-26","kurs":"7.5728"},{"datum":"2014-06-27","kurs":"7.573"},{"datum":"2014-06-30","kurs":"7.576"},{"datum":"2014-07-01","kurs":"7.58"},{"datum":"2014-07-02","kurs":"7.5865"},{"datum":"2014-07-03","kurs":"7.5875"},{"datum":"2014-07-04","kurs":"7.589"},{"datum":"2014-07-07","kurs":"7.5915"},{"datum":"2014-07-08","kurs":"7.6018"},{"datum":"2014-07-09","kurs":"7.6068"},{"datum":"2014-07-10","kurs":"7.612"},{"datum":"2014-07-11","kurs":"7.6155"},{"datum":"2014-07-14","kurs":"7.613"},{"datum":"2014-07-15","kurs":"7.621"},{"datum":"2014-07-16","kurs":"7.622"},{"datum":"2014-07-17","kurs":"7.6205"},{"datum":"2014-07-18","kurs":"7.616"},{"datum":"2014-07-21","kurs":"7.6165"},{"datum":"2014-07-22","kurs":"7.617"},{"datum":"2014-07-23","kurs":"7.621"},{"datum":"2014-07-24","kurs":"7.625"},{"datum":"2014-07-25","kurs":"7.633"},{"datum":"2014-07-28","kurs":"7.6372"},{"datum":"2014-07-29","kurs":"7.645"},{"datum":"2014-07-30","kurs":"7.6418"},{"datum":"2014-07-31","kurs":"7.636"},{"datum":"2014-08-01","kurs":"7.64"},{"datum":"2014-08-04","kurs":"7.646"},{"datum":"2014-08-05","kurs":"7.646"},{"datum":"2014-08-06","kurs":"7.6463"},{"datum":"2014-08-07","kurs":"7.652"},{"datum":"2014-08-08","kurs":"7.647"},{"datum":"2014-08-11","kurs":"7.6481"},{"datum":"2014-08-12","kurs":"7.6328"},{"datum":"2014-08-13","kurs":"7.632"},{"datum":"2014-08-14","kurs":"7.627"},{"datum":"2014-08-15","kurs":"7.625"},{"datum":"2014-08-18","kurs":"7.621"},{"datum":"2014-08-19","kurs":"7.6076"},{"datum":"2014-08-20","kurs":"7.6195"},{"datum":"2014-08-21","kurs":"7.6243"},{"datum":"2014-08-22","kurs":"7.6285"},{"datum":"2014-08-25","kurs":"7.6308"},{"datum":"2014-08-26","kurs":"7.627"},{"datum":"2014-08-27","kurs":"7.6308"},{"datum":"2014-08-28","kurs":"7.6318"},{"datum":"2014-08-29","kurs":"7.621"},{"datum":"2014-09-01","kurs":"7.6135"},{"datum":"2014-09-02","kurs":"7.6083"},{"datum":"2014-09-03","kurs":"7.621"},{"datum":"2014-09-04","kurs":"7.62"},{"datum":"2014-09-05","kurs":"7.6263"},{"datum":"2014-09-08","kurs":"7.625"},{"datum":"2014-09-09","kurs":"7.6153"},{"datum":"2014-09-10","kurs":"7.6188"},{"datum":"2014-09-11","kurs":"7.622"},{"datum":"2014-09-12","kurs":"7.6248"},{"datum":"2014-09-15","kurs":"7.62"},{"datum":"2014-09-16","kurs":"7.62"},{"datum":"2014-09-17","kurs":"7.6255"},{"datum":"2014-09-18","kurs":"7.6273"},{"datum":"2014-09-19","kurs":"7.625"},{"datum":"2014-09-22","kurs":"7.6243"},{"datum":"2014-09-23","kurs":"7.625"},{"datum":"2014-09-24","kurs":"7.6248"},{"datum":"2014-09-25","kurs":"7.6246"},{"datum":"2014-09-26","kurs":"7.629"},{"datum":"2014-09-29","kurs":"7.6365"},{"datum":"2014-09-30","kurs":"7.6425"},{"datum":"2014-10-01","kurs":"7.6425"},{"datum":"2014-10-02","kurs":"7.6396"},{"datum":"2014-10-03","kurs":"7.639"},{"datum":"2014-10-06","kurs":"7.6415"},{"datum":"2014-10-07","kurs":"7.644"},{"datum":"2014-10-08","kurs":"7.644"},{"datum":"2014-10-09","kurs":"7.6461"},{"datum":"2014-10-10","kurs":"7.6465"},{"datum":"2014-10-13","kurs":"7.6515"},{"datum":"2014-10-14","kurs":"7.6555"},{"datum":"2014-10-15","kurs":"7.661"},{"datum":"2014-10-16","kurs":"7.6648"},{"datum":"2014-10-17","kurs":"7.665"},{"datum":"2014-10-20","kurs":"7.6663"},{"datum":"2014-10-21","kurs":"7.6665"},{"datum":"2014-10-22","kurs":"7.6698"},{"datum":"2014-10-23","kurs":"7.6733"},{"datum":"2014-10-24","kurs":"7.673"},{"datum":"2014-10-27","kurs":"7.6747"},{"datum":"2014-10-28","kurs":"7.663"},{"datum":"2014-10-29","kurs":"7.665"},{"datum":"2014-10-30","kurs":"7.6615"},{"datum":"2014-10-31","kurs":"7.664"},{"datum":"2014-11-03","kurs":"7.6655"},{"datum":"2014-11-04","kurs":"7.6635"},{"datum":"2014-11-05","kurs":"7.6628"},{"datum":"2014-11-06","kurs":"7.6625"},{"datum":"2014-11-07","kurs":"7.661"},{"datum":"2014-11-10","kurs":"7.663"},{"datum":"2014-11-11","kurs":"7.665"},{"datum":"2014-11-12","kurs":"7.6676"},{"datum":"2014-11-13","kurs":"7.6683"},{"datum":"2014-11-14","kurs":"7.6703"},{"datum":"2014-11-17","kurs":"7.674"},{"datum":"2014-11-18","kurs":"7.6733"},{"datum":"2014-11-19","kurs":"7.6775"},{"datum":"2014-11-20","kurs":"7.6755"},{"datum":"2014-11-21","kurs":"7.6723"},{"datum":"2014-11-24","kurs":"7.671"},{"datum":"2014-11-25","kurs":"7.675"},{"datum":"2014-11-26","kurs":"7.6772"},{"datum":"2014-11-27","kurs":"7.677"},{"datum":"2014-11-28","kurs":"7.6785"},{"datum":"2014-12-01","kurs":"7.6758"},{"datum":"2014-12-02","kurs":"7.6755"},{"datum":"2014-12-03","kurs":"7.6755"},{"datum":"2014-12-04","kurs":"7.6753"},{"datum":"2014-12-05","kurs":"7.674"},{"datum":"2014-12-08","kurs":"7.67"},{"datum":"2014-12-09","kurs":"7.6655"},{"datum":"2014-12-10","kurs":"7.668"},{"datum":"2014-12-11","kurs":"7.674"},{"datum":"2014-12-12","kurs":"7.674"},{"datum":"2014-12-15","kurs":"7.666"},{"datum":"2014-12-16","kurs":"7.667"},{"datum":"2014-12-17","kurs":"7.67"},{"datum":"2014-12-18","kurs":"7.6675"},{"datum":"2014-12-19","kurs":"7.666"},{"datum":"2014-12-22","kurs":"7.665"},{"datum":"2014-12-23","kurs":"7.6651"},{"datum":"2014-12-24","kurs":"7.663"},{"datum":"2014-12-29","kurs":"7.658"},{"datum":"2014-12-30","kurs":"7.6598"},{"datum":"2014-12-31","kurs":"7.658"},{"datum":"2015-01-02","kurs":"7.6713"},{"datum":"2015-01-05","kurs":"7.6738"},{"datum":"2015-01-06","kurs":"7.674"},{"datum":"2015-01-07","kurs":"7.6753"},{"datum":"2015-01-08","kurs":"7.6745"},{"datum":"2015-01-09","kurs":"7.678"},{"datum":"2015-01-12","kurs":"7.6785"},{"datum":"2015-01-13","kurs":"7.6815"},{"datum":"2015-01-14","kurs":"7.6845"},{"datum":"2015-01-15","kurs":"7.6877"},{"datum":"2015-01-16","kurs":"7.693"},{"datum":"2015-01-19","kurs":"7.6935"},{"datum":"2015-01-20","kurs":"7.7015"},{"datum":"2015-01-21","kurs":"7.7065"},{"datum":"2015-01-22","kurs":"7.6985"},{"datum":"2015-01-23","kurs":"7.7028"},{"datum":"2015-01-26","kurs":"7.702"},{"datum":"2015-01-27","kurs":"7.69"},{"datum":"2015-01-28","kurs":"7.6918"},{"datum":"2015-01-29","kurs":"7.6975"},{"datum":"2015-01-30","kurs":"7.6975"},{"datum":"2015-02-02","kurs":"7.703"},{"datum":"2015-02-03","kurs":"7.709"},{"datum":"2015-02-04","kurs":"7.711"},{"datum":"2015-02-05","kurs":"7.7128"},{"datum":"2015-02-06","kurs":"7.717"},{"datum":"2015-02-09","kurs":"7.7165"},{"datum":"2015-02-10","kurs":"7.7177"},{"datum":"2015-02-11","kurs":"7.7218"},{"datum":"2015-02-12","kurs":"7.723"},{"datum":"2015-02-13","kurs":"7.7128"},{"datum":"2015-02-16","kurs":"7.714"},{"datum":"2015-02-17","kurs":"7.725"},{"datum":"2015-02-18","kurs":"7.724"},{"datum":"2015-02-19","kurs":"7.7253"},{"datum":"2015-02-20","kurs":"7.7125"},{"datum":"2015-02-23","kurs":"7.7115"},{"datum":"2015-02-24","kurs":"7.702"},{"datum":"2015-02-25","kurs":"7.684"},{"datum":"2015-02-26","kurs":"7.6965"},{"datum":"2015-02-27","kurs":"7.6885"},{"datum":"2015-03-02","kurs":"7.6755"},{"datum":"2015-03-03","kurs":"7.672"},{"datum":"2015-03-04","kurs":"7.66"},{"datum":"2015-03-05","kurs":"7.6585"},{"datum":"2015-03-06","kurs":"7.6205"},{"datum":"2015-03-09","kurs":"7.6325"},{"datum":"2015-03-10","kurs":"7.6153"},{"datum":"2015-03-11","kurs":"7.631"},{"datum":"2015-03-12","kurs":"7.645"},{"datum":"2015-03-13","kurs":"7.6548"},{"datum":"2015-03-16","kurs":"7.6435"},{"datum":"2015-03-17","kurs":"7.6466"},{"datum":"2015-03-18","kurs":"7.646"},{"datum":"2015-03-19","kurs":"7.65"},{"datum":"2015-03-20","kurs":"7.6405"},{"datum":"2015-03-23","kurs":"7.646"},{"datum":"2015-03-24","kurs":"7.648"},{"datum":"2015-03-25","kurs":"7.6518"},{"datum":"2015-03-26","kurs":"7.6498"},{"datum":"2015-03-27","kurs":"7.65"},{"datum":"2015-03-30","kurs":"7.6448"},{"datum":"2015-03-31","kurs":"7.645"},{"datum":"2015-04-01","kurs":"7.6483"},{"datum":"2015-04-02","kurs":"7.6303"},{"datum":"2015-04-07","kurs":"7.619"},{"datum":"2015-04-08","kurs":"7.6085"},{"datum":"2015-04-09","kurs":"7.5955"},{"datum":"2015-04-10","kurs":"7.574"},{"datum":"2015-04-13","kurs":"7.568"},{"datum":"2015-04-14","kurs":"7.583"},{"datum":"2015-04-15","kurs":"7.5798"},{"datum":"2015-04-16","kurs":"7.5748"},{"datum":"2015-04-17","kurs":"7.569"},{"datum":"2015-04-20","kurs":"7.565"},{"datum":"2015-04-21","kurs":"7.577"},{"datum":"2015-04-22","kurs":"7.576"},{"datum":"2015-04-23","kurs":"7.5883"},{"datum":"2015-04-24","kurs":"7.6075"},{"datum":"2015-04-27","kurs":"7.5943"},{"datum":"2015-04-28","kurs":"7.586"},{"datum":"2015-04-29","kurs":"7.5763"},{"datum":"2015-04-30","kurs":"7.5715"},{"datum":"2015-05-04","kurs":"7.5826"},{"datum":"2015-05-05","kurs":"7.5878"},{"datum":"2015-05-06","kurs":"7.581"},{"datum":"2015-05-07","kurs":"7.574"},{"datum":"2015-05-08","kurs":"7.5545"},{"datum":"2015-05-11","kurs":"7.562"},{"datum":"2015-05-12","kurs":"7.58"},{"datum":"2015-05-13","kurs":"7.5591"},{"datum":"2015-05-14","kurs":"7.5495"},{"datum":"2015-05-15","kurs":"7.5468"},{"datum":"2015-05-18","kurs":"7.5325"},{"datum":"2015-05-19","kurs":"7.533"},{"datum":"2015-05-20","kurs":"7.5338"},{"datum":"2015-05-21","kurs":"7.5398"},{"datum":"2015-05-22","kurs":"7.539"},{"datum":"2015-05-25","kurs":"7.5383"},{"datum":"2015-05-26","kurs":"7.5598"},{"datum":"2015-05-27","kurs":"7.5755"},{"datum":"2015-05-28","kurs":"7.5817"},{"datum":"2015-05-29","kurs":"7.572"},{"datum":"2015-06-01","kurs":"7.574"},{"datum":"2015-06-02","kurs":"7.5725"},{"datum":"2015-06-03","kurs":"7.5555"},{"datum":"2015-06-04","kurs":"7.5605"},{"datum":"2015-06-05","kurs":"7.5589"},{"datum":"2015-06-08","kurs":"7.553"},{"datum":"2015-06-09","kurs":"7.5535"},{"datum":"2015-06-10","kurs":"7.541"},{"datum":"2015-06-11","kurs":"7.566"},{"datum":"2015-06-12","kurs":"7.565"},{"datum":"2015-06-15","kurs":"7.5755"},{"datum":"2015-06-16","kurs":"7.576"},{"datum":"2015-06-17","kurs":"7.582"},{"datum":"2015-06-18","kurs":"7.5753"},{"datum":"2015-06-19","kurs":"7.5765"},{"datum":"2015-06-22","kurs":"7.5715"},{"datum":"2015-06-23","kurs":"7.578"},{"datum":"2015-06-24","kurs":"7.588"},{"datum":"2015-06-25","kurs":"7.5887"},{"datum":"2015-06-26","kurs":"7.5875"},{"datum":"2015-06-29","kurs":"7.5887"},{"datum":"2015-06-30","kurs":"7.5948"},{"datum":"2015-07-01","kurs":"7.5885"},{"datum":"2015-07-02","kurs":"7.5975"},{"datum":"2015-07-03","kurs":"7.597"},{"datum":"2015-07-06","kurs":"7.575"},{"datum":"2015-07-07","kurs":"7.573"},{"datum":"2015-07-08","kurs":"7.5725"},{"datum":"2015-07-09","kurs":"7.5668"},{"datum":"2015-07-10","kurs":"7.578"},{"datum":"2015-07-13","kurs":"7.575"},{"datum":"2015-07-14","kurs":"7.5767"},{"datum":"2015-07-15","kurs":"7.578"},{"datum":"2015-07-16","kurs":"7.5915"},{"datum":"2015-07-17","kurs":"7.6"},{"datum":"2015-07-20","kurs":"7.597"},{"datum":"2015-07-21","kurs":"7.592"},{"datum":"2015-07-22","kurs":"7.588"},{"datum":"2015-07-23","kurs":"7.583"},{"datum":"2015-07-24","kurs":"7.583"},{"datum":"2015-07-27","kurs":"7.5965"},{"datum":"2015-07-28","kurs":"7.591"},{"datum":"2015-07-29","kurs":"7.598"},{"datum":"2015-07-30","kurs":"7.5955"},{"datum":"2015-07-31","kurs":"7.592"},{"datum":"2015-08-03","kurs":"7.5905"},{"datum":"2015-08-04","kurs":"7.583"},{"datum":"2015-08-05","kurs":"7.58"},{"datum":"2015-08-06","kurs":"7.566"},{"datum":"2015-08-07","kurs":"7.5515"},{"datum":"2015-08-10","kurs":"7.531"},{"datum":"2015-08-11","kurs":"7.5415"},{"datum":"2015-08-12","kurs":"7.5645"},{"datum":"2015-08-13","kurs":"7.5475"},{"datum":"2015-08-14","kurs":"7.5435"},{"datum":"2015-08-17","kurs":"7.5566"},{"datum":"2015-08-18","kurs":"7.5585"},{"datum":"2015-08-19","kurs":"7.55"},{"datum":"2015-08-20","kurs":"7.5493"},{"datum":"2015-08-21","kurs":"7.559"},{"datum":"2015-08-24","kurs":"7.5603"},{"datum":"2015-08-25","kurs":"7.5553"},{"datum":"2015-08-26","kurs":"7.562"},{"datum":"2015-08-27","kurs":"7.5495"},{"datum":"2015-08-28","kurs":"7.561"},{"datum":"2015-08-31","kurs":"7.553"},{"datum":"2015-09-01","kurs":"7.552"},{"datum":"2015-09-02","kurs":"7.5535"},{"datum":"2015-09-03","kurs":"7.5585"},{"datum":"2015-09-04","kurs":"7.559"},{"datum":"2015-09-07","kurs":"7.5565"},{"datum":"2015-09-08","kurs":"7.5605"},{"datum":"2015-09-09","kurs":"7.551"},{"datum":"2015-09-10","kurs":"7.552"},{"datum":"2015-09-11","kurs":"7.55"},{"datum":"2015-09-14","kurs":"7.547"},{"datum":"2015-09-15","kurs":"7.5623"},{"datum":"2015-09-16","kurs":"7.574"},{"datum":"2015-09-17","kurs":"7.6075"},{"datum":"2015-09-18","kurs":"7.6305"},{"datum":"2015-09-21","kurs":"7.6363"},{"datum":"2015-09-22","kurs":"7.6235"},{"datum":"2015-09-23","kurs":"7.5833"},{"datum":"2015-09-24","kurs":"7.625"},{"datum":"2015-09-25","kurs":"7.6405"},{"datum":"2015-09-28","kurs":"7.636"},{"datum":"2015-09-29","kurs":"7.6535"},{"datum":"2015-09-30","kurs":"7.6445"},{"datum":"2015-10-01","kurs":"7.64"},{"datum":"2015-10-02","kurs":"7.639"},{"datum":"2015-10-05","kurs":"7.6263"},{"datum":"2015-10-06","kurs":"7.6135"},{"datum":"2015-10-07","kurs":"7.6095"},{"datum":"2015-10-08","kurs":"7.6135"},{"datum":"2015-10-09","kurs":"7.629"},{"datum":"2015-10-12","kurs":"7.6265"},{"datum":"2015-10-13","kurs":"7.6165"},{"datum":"2015-10-14","kurs":"7.628"},{"datum":"2015-10-15","kurs":"7.62"},{"datum":"2015-10-16","kurs":"7.6285"},{"datum":"2015-10-19","kurs":"7.6265"},{"datum":"2015-10-20","kurs":"7.6267"},{"datum":"2015-10-21","kurs":"7.6165"},{"datum":"2015-10-22","kurs":"7.621"},{"datum":"2015-10-23","kurs":"7.6243"},{"datum":"2015-10-26","kurs":"7.6265"},{"datum":"2015-10-27","kurs":"7.6225"},{"datum":"2015-10-28","kurs":"7.6125"},{"datum":"2015-10-29","kurs":"7.605"},{"datum":"2015-10-30","kurs":"7.586"},{"datum":"2015-11-02","kurs":"7.5855"},{"datum":"2015-11-03","kurs":"7.586"},{"datum":"2015-11-04","kurs":"7.5785"},{"datum":"2015-11-05","kurs":"7.5545"},{"datum":"2015-11-06","kurs":"7.5575"},{"datum":"2015-11-09","kurs":"7.5658"},{"datum":"2015-11-10","kurs":"7.6"},{"datum":"2015-11-11","kurs":"7.6205"},{"datum":"2015-11-12","kurs":"7.617"},{"datum":"2015-11-13","kurs":"7.6155"},{"datum":"2015-11-16","kurs":"7.6075"},{"datum":"2015-11-17","kurs":"7.6065"},{"datum":"2015-11-18","kurs":"7.6215"},{"datum":"2015-11-19","kurs":"7.631"},{"datum":"2015-11-20","kurs":"7.6278"},{"datum":"2015-11-23","kurs":"7.628"},{"datum":"2015-11-24","kurs":"7.6335"},{"datum":"2015-11-25","kurs":"7.6335"},{"datum":"2015-11-26","kurs":"7.6295"},{"datum":"2015-11-27","kurs":"7.623"},{"datum":"2015-11-30","kurs":"7.633"},{"datum":"2015-12-01","kurs":"7.6365"},{"datum":"2015-12-02","kurs":"7.641"},{"datum":"2015-12-03","kurs":"7.6358"},{"datum":"2015-12-04","kurs":"7.636"},{"datum":"2015-12-07","kurs":"7.638"},{"datum":"2015-12-08","kurs":"7.6368"},{"datum":"2015-12-09","kurs":"7.63"},{"datum":"2015-12-10","kurs":"7.629"},{"datum":"2015-12-11","kurs":"7.639"},{"datum":"2015-12-14","kurs":"7.633"},{"datum":"2015-12-15","kurs":"7.639"},{"datum":"2015-12-16","kurs":"7.6425"},{"datum":"2015-12-17","kurs":"7.653"},{"datum":"2015-12-18","kurs":"7.6495"},{"datum":"2015-12-21","kurs":"7.6505"},{"datum":"2015-12-22","kurs":"7.656"},{"datum":"2015-12-23","kurs":"7.6415"},{"datum":"2015-12-24","kurs":"7.6425"},{"datum":"2015-12-28","kurs":"7.6295"},{"datum":"2015-12-29","kurs":"7.6383"},{"datum":"2015-12-30","kurs":"7.637"},{"datum":"2015-12-31","kurs":"7.638"},{"datum":"2016-01-04","kurs":"7.6415"},{"datum":"2016-01-05","kurs":"7.6388"},{"datum":"2016-01-06","kurs":"7.6405"},{"datum":"2016-01-07","kurs":"7.64"},{"datum":"2016-01-08","kurs":"7.6427"},{"datum":"2016-01-11","kurs":"7.6455"},{"datum":"2016-01-12","kurs":"7.6672"},{"datum":"2016-01-13","kurs":"7.667"},{"datum":"2016-01-14","kurs":"7.666"},{"datum":"2016-01-15","kurs":"7.6655"},{"datum":"2016-01-18","kurs":"7.6635"},{"datum":"2016-01-19","kurs":"7.6555"},{"datum":"2016-01-20","kurs":"7.667"},{"datum":"2016-01-21","kurs":"7.671"},{"datum":"2016-01-22","kurs":"7.669"},{"datum":"2016-01-25","kurs":"7.6695"},{"datum":"2016-01-26","kurs":"7.6658"},{"datum":"2016-01-27","kurs":"7.6685"},{"datum":"2016-01-28","kurs":"7.6593"},{"datum":"2016-01-29","kurs":"7.66"},{"datum":"2016-02-01","kurs":"7.6605"},{"datum":"2016-02-02","kurs":"7.6675"},{"datum":"2016-02-03","kurs":"7.6665"},{"datum":"2016-02-04","kurs":"7.661"},{"datum":"2016-02-05","kurs":"7.654"},{"datum":"2016-02-08","kurs":"7.6455"},{"datum":"2016-02-09","kurs":"7.642"},{"datum":"2016-02-10","kurs":"7.635"},{"datum":"2016-02-11","kurs":"7.6391"},{"datum":"2016-02-12","kurs":"7.632"},{"datum":"2016-02-15","kurs":"7.62"},{"datum":"2016-02-16","kurs":"7.617"},{"datum":"2016-02-17","kurs":"7.6173"},{"datum":"2016-02-18","kurs":"7.6175"},{"datum":"2016-02-19","kurs":"7.618"},{"datum":"2016-02-22","kurs":"7.63"},{"datum":"2016-02-23","kurs":"7.626"},{"datum":"2016-02-24","kurs":"7.626"},{"datum":"2016-02-25","kurs":"7.622"},{"datum":"2016-02-26","kurs":"7.623"},{"datum":"2016-02-29","kurs":"7.6263"},{"datum":"2016-03-01","kurs":"7.6263"},{"datum":"2016-03-02","kurs":"7.604"},{"datum":"2016-03-03","kurs":"7.6015"},{"datum":"2016-03-04","kurs":"7.594"},{"datum":"2016-03-07","kurs":"7.5783"},{"datum":"2016-03-08","kurs":"7.5776"},{"datum":"2016-03-09","kurs":"7.562"},{"datum":"2016-03-10","kurs":"7.567"},{"datum":"2016-03-11","kurs":"7.5745"},{"datum":"2016-03-14","kurs":"7.565"},{"datum":"2016-03-15","kurs":"7.559"},{"datum":"2016-03-16","kurs":"7.5655"},{"datum":"2016-03-17","kurs":"7.5353"},{"datum":"2016-03-18","kurs":"7.5305"},{"datum":"2016-03-21","kurs":"7.5215"},{"datum":"2016-03-22","kurs":"7.538"},{"datum":"2016-03-23","kurs":"7.5415"},{"datum":"2016-03-24","kurs":"7.5358"},{"datum":"2016-03-29","kurs":"7.5255"},{"datum":"2016-03-30","kurs":"7.5168"},{"datum":"2016-03-31","kurs":"7.5255"},{"datum":"2016-04-01","kurs":"7.5105"},{"datum":"2016-04-04","kurs":"7.5115"},{"datum":"2016-04-05","kurs":"7.511"},{"datum":"2016-04-06","kurs":"7.51"},{"datum":"2016-04-07","kurs":"7.5105"},{"datum":"2016-04-08","kurs":"7.496"},{"datum":"2016-04-11","kurs":"7.4875"},{"datum":"2016-04-12","kurs":"7.489"},{"datum":"2016-04-13","kurs":"7.466"},{"datum":"2016-04-14","kurs":"7.4822"},{"datum":"2016-04-15","kurs":"7.5005"},{"datum":"2016-04-18","kurs":"7.505"},{"datum":"2016-04-19","kurs":"7.5005"},{"datum":"2016-04-20","kurs":"7.5023"},{"datum":"2016-04-21","kurs":"7.487"},{"datum":"2016-04-22","kurs":"7.49"},{"datum":"2016-04-25","kurs":"7.4818"},{"datum":"2016-04-26","kurs":"7.4785"},{"datum":"2016-04-27","kurs":"7.4773"},{"datum":"2016-04-28","kurs":"7.48"},{"datum":"2016-04-29","kurs":"7.511"},{"datum":"2016-05-02","kurs":"7.513"},{"datum":"2016-05-03","kurs":"7.51"},{"datum":"2016-05-04","kurs":"7.511"},{"datum":"2016-05-05","kurs":"7.515"},{"datum":"2016-05-06","kurs":"7.502"},{"datum":"2016-05-09","kurs":"7.4793"},{"datum":"2016-05-10","kurs":"7.5034"},{"datum":"2016-05-11","kurs":"7.5218"},{"datum":"2016-05-12","kurs":"7.503"},{"datum":"2016-05-13","kurs":"7.502"},{"datum":"2016-05-16","kurs":"7.4965"},{"datum":"2016-05-17","kurs":"7.4928"},{"datum":"2016-05-18","kurs":"7.488"},{"datum":"2016-05-19","kurs":"7.489"},{"datum":"2016-05-20","kurs":"7.4865"},{"datum":"2016-05-23","kurs":"7.489"},{"datum":"2016-05-24","kurs":"7.495"},{"datum":"2016-05-25","kurs":"7.4968"},{"datum":"2016-05-26","kurs":"7.4951"},{"datum":"2016-05-27","kurs":"7.4905"},{"datum":"2016-05-30","kurs":"7.4848"},{"datum":"2016-05-31","kurs":"7.4895"},{"datum":"2016-06-01","kurs":"7.5118"},{"datum":"2016-06-02","kurs":"7.4975"},{"datum":"2016-06-03","kurs":"7.4958"},{"datum":"2016-06-06","kurs":"7.5075"},{"datum":"2016-06-07","kurs":"7.5128"},{"datum":"2016-06-08","kurs":"7.5285"},{"datum":"2016-06-09","kurs":"7.536"},{"datum":"2016-06-10","kurs":"7.539"},{"datum":"2016-06-13","kurs":"7.5305"},{"datum":"2016-06-14","kurs":"7.5235"},{"datum":"2016-06-15","kurs":"7.5278"},{"datum":"2016-06-16","kurs":"7.524"},{"datum":"2016-06-17","kurs":"7.521"},{"datum":"2016-06-20","kurs":"7.518"},{"datum":"2016-06-21","kurs":"7.5185"},{"datum":"2016-06-22","kurs":"7.52"},{"datum":"2016-06-23","kurs":"7.521"},{"datum":"2016-06-24","kurs":"7.525"},{"datum":"2016-06-27","kurs":"7.5195"},{"datum":"2016-06-28","kurs":"7.515"},{"datum":"2016-06-29","kurs":"7.5273"},{"datum":"2016-06-30","kurs":"7.5281"},{"datum":"2016-07-01","kurs":"7.5235"},{"datum":"2016-07-04","kurs":"7.518"},{"datum":"2016-07-05","kurs":"7.5025"},{"datum":"2016-07-06","kurs":"7.4904"},{"datum":"2016-07-07","kurs":"7.4856"},{"datum":"2016-07-08","kurs":"7.4842"},{"datum":"2016-07-11","kurs":"7.4765"},{"datum":"2016-07-12","kurs":"7.4928"},{"datum":"2016-07-13","kurs":"7.4932"},{"datum":"2016-07-14","kurs":"7.5116"},{"datum":"2016-07-15","kurs":"7.5023"},{"datum":"2016-07-18","kurs":"7.4957"},{"datum":"2016-07-19","kurs":"7.4905"},{"datum":"2016-07-20","kurs":"7.4855"},{"datum":"2016-07-21","kurs":"7.4845"},{"datum":"2016-07-22","kurs":"7.4863"},{"datum":"2016-07-25","kurs":"7.4853"},{"datum":"2016-07-26","kurs":"7.4855"},{"datum":"2016-07-27","kurs":"7.486"},{"datum":"2016-07-28","kurs":"7.4855"},{"datum":"2016-07-29","kurs":"7.4875"},{"datum":"2016-08-01","kurs":"7.4855"},{"datum":"2016-08-02","kurs":"7.4927"},{"datum":"2016-08-03","kurs":"7.4963"},{"datum":"2016-08-04","kurs":"7.4827"},{"datum":"2016-08-05","kurs":"7.4843"},{"datum":"2016-08-08","kurs":"7.4799"},{"datum":"2016-08-09","kurs":"7.4855"},{"datum":"2016-08-10","kurs":"7.4827"},{"datum":"2016-08-11","kurs":"7.4952"},{"datum":"2016-08-12","kurs":"7.4916"},{"datum":"2016-08-15","kurs":"7.4925"},{"datum":"2016-08-16","kurs":"7.483"},{"datum":"2016-08-17","kurs":"7.4759"},{"datum":"2016-08-18","kurs":"7.4826"},{"datum":"2016-08-19","kurs":"7.4851"},{"datum":"2016-08-22","kurs":"7.489"},{"datum":"2016-08-23","kurs":"7.4862"},{"datum":"2016-08-24","kurs":"7.492"},{"datum":"2016-08-25","kurs":"7.4916"},{"datum":"2016-08-26","kurs":"7.4893"},{"datum":"2016-08-29","kurs":"7.4852"},{"datum":"2016-08-30","kurs":"7.4846"},{"datum":"2016-08-31","kurs":"7.4785"},{"datum":"2016-09-01","kurs":"7.4808"},{"datum":"2016-09-02","kurs":"7.4803"},{"datum":"2016-09-05","kurs":"7.501"},{"datum":"2016-09-06","kurs":"7.4942"},{"datum":"2016-09-07","kurs":"7.4865"},{"datum":"2016-09-08","kurs":"7.485"},{"datum":"2016-09-09","kurs":"7.4838"},{"datum":"2016-09-12","kurs":"7.486"},{"datum":"2016-09-13","kurs":"7.4903"},{"datum":"2016-09-14","kurs":"7.5"},{"datum":"2016-09-15","kurs":"7.511"},{"datum":"2016-09-16","kurs":"7.5115"},{"datum":"2016-09-19","kurs":"7.512"},{"datum":"2016-09-20","kurs":"7.5127"},{"datum":"2016-09-21","kurs":"7.508"},{"datum":"2016-09-22","kurs":"7.5055"},{"datum":"2016-09-23","kurs":"7.5005"},{"datum":"2016-09-26","kurs":"7.503"},{"datum":"2016-09-27","kurs":"7.505"},{"datum":"2016-09-28","kurs":"7.516"},{"datum":"2016-09-29","kurs":"7.5153"},{"datum":"2016-09-30","kurs":"7.522"},{"datum":"2016-10-03","kurs":"7.5053"},{"datum":"2016-10-04","kurs":"7.507"},{"datum":"2016-10-05","kurs":"7.508"},{"datum":"2016-10-06","kurs":"7.512"},{"datum":"2016-10-07","kurs":"7.5035"},{"datum":"2016-10-10","kurs":"7.505"},{"datum":"2016-10-11","kurs":"7.5095"},{"datum":"2016-10-12","kurs":"7.512"},{"datum":"2016-10-13","kurs":"7.512"},{"datum":"2016-10-14","kurs":"7.5073"},{"datum":"2016-10-17","kurs":"7.5065"},{"datum":"2016-10-18","kurs":"7.5023"},{"datum":"2016-10-19","kurs":"7.5075"},{"datum":"2016-10-20","kurs":"7.5075"},{"datum":"2016-10-21","kurs":"7.508"},{"datum":"2016-10-24","kurs":"7.5083"},{"datum":"2016-10-25","kurs":"7.503"},{"datum":"2016-10-26","kurs":"7.501"},{"datum":"2016-10-27","kurs":"7.501"},{"datum":"2016-10-28","kurs":"7.5068"},{"datum":"2016-10-31","kurs":"7.5093"},{"datum":"2016-11-01","kurs":"7.508"},{"datum":"2016-11-02","kurs":"7.513"},{"datum":"2016-11-03","kurs":"7.514"},{"datum":"2016-11-04","kurs":"7.5135"},{"datum":"2016-11-07","kurs":"7.514"},{"datum":"2016-11-08","kurs":"7.51"},{"datum":"2016-11-09","kurs":"7.5048"},{"datum":"2016-11-10","kurs":"7.5045"},{"datum":"2016-11-11","kurs":"7.513"},{"datum":"2016-11-14","kurs":"7.5105"},{"datum":"2016-11-15","kurs":"7.5158"},{"datum":"2016-11-16","kurs":"7.5195"},{"datum":"2016-11-17","kurs":"7.5228"},{"datum":"2016-11-18","kurs":"7.532"},{"datum":"2016-11-21","kurs":"7.5368"},{"datum":"2016-11-22","kurs":"7.53"},{"datum":"2016-11-23","kurs":"7.528"},{"datum":"2016-11-24","kurs":"7.5303"},{"datum":"2016-11-25","kurs":"7.5318"},{"datum":"2016-11-28","kurs":"7.5368"},{"datum":"2016-11-29","kurs":"7.5368"},{"datum":"2016-11-30","kurs":"7.5378"},{"datum":"2016-12-01","kurs":"7.545"},{"datum":"2016-12-02","kurs":"7.5445"},{"datum":"2016-12-05","kurs":"7.5356"},{"datum":"2016-12-06","kurs":"7.54"},{"datum":"2016-12-07","kurs":"7.5378"},{"datum":"2016-12-08","kurs":"7.5355"},{"datum":"2016-12-09","kurs":"7.5327"},{"datum":"2016-12-12","kurs":"7.5335"},{"datum":"2016-12-13","kurs":"7.526"},{"datum":"2016-12-14","kurs":"7.5405"},{"datum":"2016-12-15","kurs":"7.5413"},{"datum":"2016-12-16","kurs":"7.536"},{"datum":"2016-12-19","kurs":"7.535"},{"datum":"2016-12-20","kurs":"7.532"},{"datum":"2016-12-21","kurs":"7.5303"},{"datum":"2016-12-22","kurs":"7.535"},{"datum":"2016-12-23","kurs":"7.538"},{"datum":"2016-12-27","kurs":"7.5565"},{"datum":"2016-12-28","kurs":"7.5545"},{"datum":"2016-12-29","kurs":"7.5593"},{"datum":"2016-12-30","kurs":"7.5597"},{"datum":"2017-01-02","kurs":"7.5548"},{"datum":"2017-01-03","kurs":"7.5655"},{"datum":"2017-01-04","kurs":"7.5738"},{"datum":"2017-01-05","kurs":"7.577"},{"datum":"2017-01-06","kurs":"7.578"},{"datum":"2017-01-09","kurs":"7.5701"},{"datum":"2017-01-10","kurs":"7.5645"},{"datum":"2017-01-11","kurs":"7.5562"},{"datum":"2017-01-12","kurs":"7.5365"},{"datum":"2017-01-13","kurs":"7.527"},{"datum":"2017-01-16","kurs":"7.5318"},{"datum":"2017-01-17","kurs":"7.5325"},{"datum":"2017-01-18","kurs":"7.5275"},{"datum":"2017-01-19","kurs":"7.521"},{"datum":"2017-01-20","kurs":"7.5165"},{"datum":"2017-01-23","kurs":"7.5058"},{"datum":"2017-01-24","kurs":"7.5045"},{"datum":"2017-01-25","kurs":"7.4978"},{"datum":"2017-01-26","kurs":"7.48"},{"datum":"2017-01-27","kurs":"7.4818"},{"datum":"2017-01-30","kurs":"7.4773"},{"datum":"2017-01-31","kurs":"7.479"},{"datum":"2017-02-01","kurs":"7.4645"},{"datum":"2017-02-02","kurs":"7.4495"},{"datum":"2017-02-03","kurs":"7.4331"},{"datum":"2017-02-06","kurs":"7.449"},{"datum":"2017-02-07","kurs":"7.448"},{"datum":"2017-02-08","kurs":"7.4573"},{"datum":"2017-02-09","kurs":"7.4695"},{"datum":"2017-02-10","kurs":"7.4595"},{"datum":"2017-02-13","kurs":"7.4485"},{"datum":"2017-02-14","kurs":"7.4537"},{"datum":"2017-02-15","kurs":"7.4568"},{"datum":"2017-02-16","kurs":"7.4495"},{"datum":"2017-02-17","kurs":"7.441"},{"datum":"2017-02-20","kurs":"7.4485"},{"datum":"2017-02-21","kurs":"7.452"},{"datum":"2017-02-22","kurs":"7.448"},{"datum":"2017-02-23","kurs":"7.432"},{"datum":"2017-02-24","kurs":"7.4275"},{"datum":"2017-02-27","kurs":"7.428"},{"datum":"2017-02-28","kurs":"7.4365"},{"datum":"2017-03-01","kurs":"7.4205"},{"datum":"2017-03-02","kurs":"7.4193"},{"datum":"2017-03-03","kurs":"7.4163"},{"datum":"2017-03-06","kurs":"7.409"},{"datum":"2017-03-07","kurs":"7.409"},{"datum":"2017-03-08","kurs":"7.4213"},{"datum":"2017-03-09","kurs":"7.4312"},{"datum":"2017-03-10","kurs":"7.419"},{"datum":"2017-03-13","kurs":"7.4333"},{"datum":"2017-03-14","kurs":"7.426"},{"datum":"2017-03-15","kurs":"7.4298"},{"datum":"2017-03-16","kurs":"7.422"},{"datum":"2017-03-17","kurs":"7.4133"},{"datum":"2017-03-20","kurs":"7.4055"},{"datum":"2017-03-21","kurs":"7.4078"},{"datum":"2017-03-22","kurs":"7.4088"},{"datum":"2017-03-23","kurs":"7.4178"},{"datum":"2017-03-24","kurs":"7.4198"},{"datum":"2017-03-27","kurs":"7.4395"},{"datum":"2017-03-28","kurs":"7.4325"},{"datum":"2017-03-29","kurs":"7.436"},{"datum":"2017-03-30","kurs":"7.448"},{"datum":"2017-03-31","kurs":"7.4465"},{"datum":"2017-04-03","kurs":"7.4305"},{"datum":"2017-04-04","kurs":"7.437"},{"datum":"2017-04-05","kurs":"7.4578"},{"datum":"2017-04-06","kurs":"7.46"},{"datum":"2017-04-07","kurs":"7.449"},{"datum":"2017-04-10","kurs":"7.435"},{"datum":"2017-04-11","kurs":"7.424"},{"datum":"2017-04-12","kurs":"7.4385"},{"datum":"2017-04-13","kurs":"7.4255"},{"datum":"2017-04-18","kurs":"7.437"},{"datum":"2017-04-19","kurs":"7.4468"},{"datum":"2017-04-20","kurs":"7.455"},{"datum":"2017-04-21","kurs":"7.4575"},{"datum":"2017-04-24","kurs":"7.4623"},{"datum":"2017-04-25","kurs":"7.4645"},{"datum":"2017-04-26","kurs":"7.4725"},{"datum":"2017-04-27","kurs":"7.488"},{"datum":"2017-04-28","kurs":"7.464"},{"datum":"2017-05-02","kurs":"7.457"},{"datum":"2017-05-03","kurs":"7.4493"},{"datum":"2017-05-04","kurs":"7.449"},{"datum":"2017-05-05","kurs":"7.433"},{"datum":"2017-05-08","kurs":"7.418"},{"datum":"2017-05-09","kurs":"7.4238"},{"datum":"2017-05-10","kurs":"7.4215"},{"datum":"2017-05-11","kurs":"7.432"},{"datum":"2017-05-12","kurs":"7.4225"},{"datum":"2017-05-15","kurs":"7.4332"},{"datum":"2017-05-16","kurs":"7.4303"},{"datum":"2017-05-17","kurs":"7.4313"},{"datum":"2017-05-18","kurs":"7.454"},{"datum":"2017-05-19","kurs":"7.439"},{"datum":"2017-05-22","kurs":"7.4415"},{"datum":"2017-05-23","kurs":"7.4323"},{"datum":"2017-05-24","kurs":"7.428"},{"datum":"2017-05-25","kurs":"7.4305"},{"datum":"2017-05-26","kurs":"7.424"},{"datum":"2017-05-29","kurs":"7.4135"},{"datum":"2017-05-30","kurs":"7.4195"},{"datum":"2017-05-31","kurs":"7.4135"},{"datum":"2017-06-01","kurs":"7.413"},{"datum":"2017-06-02","kurs":"7.4113"},{"datum":"2017-06-05","kurs":"7.4008"},{"datum":"2017-06-06","kurs":"7.4065"},{"datum":"2017-06-07","kurs":"7.4058"},{"datum":"2017-06-08","kurs":"7.4228"},{"datum":"2017-06-09","kurs":"7.415"},{"datum":"2017-06-12","kurs":"7.4115"},{"datum":"2017-06-13","kurs":"7.4085"},{"datum":"2017-06-14","kurs":"7.3995"},{"datum":"2017-06-15","kurs":"7.405"},{"datum":"2017-06-16","kurs":"7.3995"},{"datum":"2017-06-19","kurs":"7.4148"},{"datum":"2017-06-20","kurs":"7.4175"},{"datum":"2017-06-21","kurs":"7.4165"},{"datum":"2017-06-22","kurs":"7.4215"},{"datum":"2017-06-23","kurs":"7.403"},{"datum":"2017-06-26","kurs":"7.4126"},{"datum":"2017-06-27","kurs":"7.407"},{"datum":"2017-06-28","kurs":"7.4128"},{"datum":"2017-06-29","kurs":"7.4125"},{"datum":"2017-06-30","kurs":"7.4103"},{"datum":"2017-07-03","kurs":"7.4215"},{"datum":"2017-07-04","kurs":"7.4165"},{"datum":"2017-07-05","kurs":"7.4143"},{"datum":"2017-07-06","kurs":"7.4055"},{"datum":"2017-07-07","kurs":"7.4153"},{"datum":"2017-07-10","kurs":"7.4043"},{"datum":"2017-07-11","kurs":"7.411"},{"datum":"2017-07-12","kurs":"7.409"},{"datum":"2017-07-13","kurs":"7.405"},{"datum":"2017-07-14","kurs":"7.408"},{"datum":"2017-07-17","kurs":"7.4111"},{"datum":"2017-07-18","kurs":"7.4138"},{"datum":"2017-07-19","kurs":"7.4143"},{"datum":"2017-07-20","kurs":"7.4103"},{"datum":"2017-07-21","kurs":"7.411"},{"datum":"2017-07-24","kurs":"7.4098"},{"datum":"2017-07-25","kurs":"7.4128"},{"datum":"2017-07-26","kurs":"7.4128"},{"datum":"2017-07-27","kurs":"7.4148"},{"datum":"2017-07-28","kurs":"7.412"},{"datum":"2017-07-31","kurs":"7.411"},{"datum":"2017-08-01","kurs":"7.409"},{"datum":"2017-08-02","kurs":"7.4063"},{"datum":"2017-08-03","kurs":"7.4063"},{"datum":"2017-08-04","kurs":"7.407"},{"datum":"2017-08-07","kurs":"7.4035"},{"datum":"2017-08-08","kurs":"7.4005"},{"datum":"2017-08-09","kurs":"7.4028"},{"datum":"2017-08-10","kurs":"7.4008"},{"datum":"2017-08-11","kurs":"7.3982"},{"datum":"2017-08-14","kurs":"7.3945"},{"datum":"2017-08-15","kurs":"7.3933"},{"datum":"2017-08-16","kurs":"7.3935"},{"datum":"2017-08-17","kurs":"7.4042"},{"datum":"2017-08-18","kurs":"7.402"},{"datum":"2017-08-21","kurs":"7.4053"},{"datum":"2017-08-22","kurs":"7.4045"},{"datum":"2017-08-23","kurs":"7.4068"},{"datum":"2017-08-24","kurs":"7.414"},{"datum":"2017-08-25","kurs":"7.414"},{"datum":"2017-08-28","kurs":"7.4145"},{"datum":"2017-08-29","kurs":"7.4155"},{"datum":"2017-08-30","kurs":"7.4135"},{"datum":"2017-08-31","kurs":"7.4148"},{"datum":"2017-09-01","kurs":"7.4215"},{"datum":"2017-09-04","kurs":"7.415"},{"datum":"2017-09-05","kurs":"7.4173"},{"datum":"2017-09-06","kurs":"7.4277"},{"datum":"2017-09-07","kurs":"7.4324"},{"datum":"2017-09-08","kurs":"7.4315"},{"datum":"2017-09-11","kurs":"7.4282"},{"datum":"2017-09-12","kurs":"7.4513"},{"datum":"2017-09-13","kurs":"7.468"},{"datum":"2017-09-14","kurs":"7.4835"},{"datum":"2017-09-15","kurs":"7.4805"},{"datum":"2017-09-18","kurs":"7.4845"},{"datum":"2017-09-19","kurs":"7.4745"},{"datum":"2017-09-20","kurs":"7.4828"},{"datum":"2017-09-21","kurs":"7.4828"},{"datum":"2017-09-22","kurs":"7.4843"},{"datum":"2017-09-25","kurs":"7.4902"},{"datum":"2017-09-26","kurs":"7.493"},{"datum":"2017-09-27","kurs":"7.4994"},{"datum":"2017-09-28","kurs":"7.4975"},{"datum":"2017-09-29","kurs":"7.495"},{"datum":"2017-10-02","kurs":"7.497"},{"datum":"2017-10-03","kurs":"7.4975"},{"datum":"2017-10-04","kurs":"7.5051"},{"datum":"2017-10-05","kurs":"7.5055"},{"datum":"2017-10-06","kurs":"7.5055"},{"datum":"2017-10-09","kurs":"7.5025"},{"datum":"2017-10-10","kurs":"7.5035"},{"datum":"2017-10-11","kurs":"7.5115"},{"datum":"2017-10-12","kurs":"7.509"},{"datum":"2017-10-13","kurs":"7.5085"},{"datum":"2017-10-16","kurs":"7.5038"},{"datum":"2017-10-17","kurs":"7.508"},{"datum":"2017-10-18","kurs":"7.5075"},{"datum":"2017-10-19","kurs":"7.5088"},{"datum":"2017-10-20","kurs":"7.5065"},{"datum":"2017-10-23","kurs":"7.507"},{"datum":"2017-10-24","kurs":"7.513"},{"datum":"2017-10-25","kurs":"7.5148"},{"datum":"2017-10-26","kurs":"7.5155"},{"datum":"2017-10-27","kurs":"7.5123"},{"datum":"2017-10-30","kurs":"7.522"},{"datum":"2017-10-31","kurs":"7.5225"},{"datum":"2017-11-01","kurs":"7.52"},{"datum":"2017-11-02","kurs":"7.5302"},{"datum":"2017-11-03","kurs":"7.5335"},{"datum":"2017-11-06","kurs":"7.5375"},{"datum":"2017-11-07","kurs":"7.5416"},{"datum":"2017-11-08","kurs":"7.539"},{"datum":"2017-11-09","kurs":"7.5385"},{"datum":"2017-11-10","kurs":"7.5435"},{"datum":"2017-11-13","kurs":"7.55"},{"datum":"2017-11-14","kurs":"7.552"},{"datum":"2017-11-15","kurs":"7.5553"},{"datum":"2017-11-16","kurs":"7.5663"},{"datum":"2017-11-17","kurs":"7.5663"},{"datum":"2017-11-20","kurs":"7.5648"},{"datum":"2017-11-21","kurs":"7.565"},{"datum":"2017-11-22","kurs":"7.577"},{"datum":"2017-11-23","kurs":"7.5778"},{"datum":"2017-11-24","kurs":"7.5635"},{"datum":"2017-11-27","kurs":"7.5588"},{"datum":"2017-11-28","kurs":"7.5435"},{"datum":"2017-11-29","kurs":"7.547"},{"datum":"2017-11-30","kurs":"7.555"},{"datum":"2017-12-01","kurs":"7.5553"},{"datum":"2017-12-04","kurs":"7.555"},{"datum":"2017-12-05","kurs":"7.5543"},{"datum":"2017-12-06","kurs":"7.5463"},{"datum":"2017-12-07","kurs":"7.545"},{"datum":"2017-12-08","kurs":"7.5493"},{"datum":"2017-12-11","kurs":"7.542"},{"datum":"2017-12-12","kurs":"7.5395"},{"datum":"2017-12-13","kurs":"7.5505"},{"datum":"2017-12-14","kurs":"7.5478"},{"datum":"2017-12-15","kurs":"7.5465"},{"datum":"2017-12-18","kurs":"7.543"},{"datum":"2017-12-19","kurs":"7.545"},{"datum":"2017-12-20","kurs":"7.547"},{"datum":"2017-12-21","kurs":"7.5468"},{"datum":"2017-12-22","kurs":"7.542"},{"datum":"2017-12-27","kurs":"7.5398"},{"datum":"2017-12-28","kurs":"7.5115"},{"datum":"2017-12-29","kurs":"7.44"},{"datum":"2018-01-02","kurs":"7.464"},{"datum":"2018-01-03","kurs":"7.441"},{"datum":"2018-01-04","kurs":"7.4355"},{"datum":"2018-01-05","kurs":"7.435"},{"datum":"2018-01-08","kurs":"7.442"},{"datum":"2018-01-09","kurs":"7.4475"},{"datum":"2018-01-10","kurs":"7.4493"},{"datum":"2018-01-11","kurs":"7.4538"},{"datum":"2018-01-12","kurs":"7.4454"},{"datum":"2018-01-15","kurs":"7.434"},{"datum":"2018-01-16","kurs":"7.4235"},{"datum":"2018-01-17","kurs":"7.4266"},{"datum":"2018-01-18","kurs":"7.4409"},{"datum":"2018-01-19","kurs":"7.4352"},{"datum":"2018-01-22","kurs":"7.4355"},{"datum":"2018-01-23","kurs":"7.4306"},{"datum":"2018-01-24","kurs":"7.4325"},{"datum":"2018-01-25","kurs":"7.4245"},{"datum":"2018-01-26","kurs":"7.419"},{"datum":"2018-01-29","kurs":"7.4218"},{"datum":"2018-01-30","kurs":"7.4188"},{"datum":"2018-01-31","kurs":"7.4325"},{"datum":"2018-02-01","kurs":"7.4325"},{"datum":"2018-02-02","kurs":"7.4349"},{"datum":"2018-02-05","kurs":"7.433"},{"datum":"2018-02-06","kurs":"7.4358"},{"datum":"2018-02-07","kurs":"7.4413"},{"datum":"2018-02-08","kurs":"7.4398"},{"datum":"2018-02-09","kurs":"7.4435"},{"datum":"2018-02-12","kurs":"7.4525"},{"datum":"2018-02-13","kurs":"7.4357"},{"datum":"2018-02-14","kurs":"7.434"},{"datum":"2018-02-15","kurs":"7.4383"},{"datum":"2018-02-16","kurs":"7.438"},{"datum":"2018-02-19","kurs":"7.4385"},{"datum":"2018-02-20","kurs":"7.4385"},{"datum":"2018-02-21","kurs":"7.4415"},{"datum":"2018-02-22","kurs":"7.4445"},{"datum":"2018-02-23","kurs":"7.4365"},{"datum":"2018-02-26","kurs":"7.4435"},{"datum":"2018-02-27","kurs":"7.4452"},{"datum":"2018-02-28","kurs":"7.4505"},{"datum":"2018-03-01","kurs":"7.448"},{"datum":"2018-03-02","kurs":"7.4445"},{"datum":"2018-03-05","kurs":"7.4303"},{"datum":"2018-03-06","kurs":"7.4275"},{"datum":"2018-03-07","kurs":"7.428"},{"datum":"2018-03-08","kurs":"7.4365"},{"datum":"2018-03-09","kurs":"7.4355"},{"datum":"2018-03-12","kurs":"7.445"},{"datum":"2018-03-13","kurs":"7.4412"},{"datum":"2018-03-14","kurs":"7.4428"},{"datum":"2018-03-15","kurs":"7.4438"},{"datum":"2018-03-16","kurs":"7.4308"},{"datum":"2018-03-19","kurs":"7.4295"},{"datum":"2018-03-20","kurs":"7.4423"},{"datum":"2018-03-21","kurs":"7.44"},{"datum":"2018-03-22","kurs":"7.4435"},{"datum":"2018-03-23","kurs":"7.4398"},{"datum":"2018-03-26","kurs":"7.442"},{"datum":"2018-03-27","kurs":"7.4408"},{"datum":"2018-03-28","kurs":"7.4428"},{"datum":"2018-03-29","kurs":"7.4323"},{"datum":"2018-04-03","kurs":"7.432"},{"datum":"2018-04-04","kurs":"7.4324"},{"datum":"2018-04-05","kurs":"7.432"},{"datum":"2018-04-06","kurs":"7.424"},{"datum":"2018-04-09","kurs":"7.432"},{"datum":"2018-04-10","kurs":"7.4295"},{"datum":"2018-04-11","kurs":"7.426"},{"datum":"2018-04-12","kurs":"7.4213"},{"datum":"2018-04-13","kurs":"7.4165"},{"datum":"2018-04-16","kurs":"7.4128"},{"datum":"2018-04-17","kurs":"7.4135"},{"datum":"2018-04-18","kurs":"7.4178"},{"datum":"2018-04-19","kurs":"7.412"},{"datum":"2018-04-20","kurs":"7.411"},{"datum":"2018-04-23","kurs":"7.4153"},{"datum":"2018-04-24","kurs":"7.4194"},{"datum":"2018-04-25","kurs":"7.4185"},{"datum":"2018-04-26","kurs":"7.4226"},{"datum":"2018-04-27","kurs":"7.4195"},{"datum":"2018-04-30","kurs":"7.41"},{"datum":"2018-05-02","kurs":"7.411"},{"datum":"2018-05-03","kurs":"7.4153"},{"datum":"2018-05-04","kurs":"7.404"},{"datum":"2018-05-07","kurs":"7.3985"},{"datum":"2018-05-08","kurs":"7.392"},{"datum":"2018-05-09","kurs":"7.3875"},{"datum":"2018-05-10","kurs":"7.3885"},{"datum":"2018-05-11","kurs":"7.3893"},{"datum":"2018-05-14","kurs":"7.3835"},{"datum":"2018-05-15","kurs":"7.3833"},{"datum":"2018-05-16","kurs":"7.383"},{"datum":"2018-05-17","kurs":"7.3803"},{"datum":"2018-05-18","kurs":"7.384"},{"datum":"2018-05-21","kurs":"7.3815"},{"datum":"2018-05-22","kurs":"7.3868"},{"datum":"2018-05-23","kurs":"7.3913"},{"datum":"2018-05-24","kurs":"7.3946"},{"datum":"2018-05-25","kurs":"7.3905"},{"datum":"2018-05-28","kurs":"7.395"},{"datum":"2018-05-29","kurs":"7.3903"},{"datum":"2018-05-30","kurs":"7.3893"},{"datum":"2018-05-31","kurs":"7.387"},{"datum":"2018-06-01","kurs":"7.385"},{"datum":"2018-06-04","kurs":"7.379"},{"datum":"2018-06-05","kurs":"7.383"},{"datum":"2018-06-06","kurs":"7.3878"},{"datum":"2018-06-07","kurs":"7.3848"},{"datum":"2018-06-08","kurs":"7.383"},{"datum":"2018-06-11","kurs":"7.3788"},{"datum":"2018-06-12","kurs":"7.3815"},{"datum":"2018-06-13","kurs":"7.38"},{"datum":"2018-06-14","kurs":"7.3843"},{"datum":"2018-06-15","kurs":"7.3801"},{"datum":"2018-06-18","kurs":"7.3795"},{"datum":"2018-06-19","kurs":"7.386"},{"datum":"2018-06-20","kurs":"7.3836"},{"datum":"2018-06-21","kurs":"7.379"},{"datum":"2018-06-22","kurs":"7.3788"},{"datum":"2018-06-25","kurs":"7.3825"},{"datum":"2018-06-26","kurs":"7.381"},{"datum":"2018-06-27","kurs":"7.3806"},{"datum":"2018-06-28","kurs":"7.382"},{"datum":"2018-06-29","kurs":"7.386"},{"datum":"2018-07-02","kurs":"7.3846"},{"datum":"2018-07-03","kurs":"7.3845"},{"datum":"2018-07-04","kurs":"7.394"},{"datum":"2018-07-05","kurs":"7.397"},{"datum":"2018-07-06","kurs":"7.4065"},{"datum":"2018-07-09","kurs":"7.4113"},{"datum":"2018-07-10","kurs":"7.398"},{"datum":"2018-07-11","kurs":"7.396"},{"datum":"2018-07-12","kurs":"7.3975"},{"datum":"2018-07-13","kurs":"7.3963"},{"datum":"2018-07-16","kurs":"7.3945"},{"datum":"2018-07-17","kurs":"7.3915"},{"datum":"2018-07-18","kurs":"7.3928"},{"datum":"2018-07-19","kurs":"7.3938"},{"datum":"2018-07-20","kurs":"7.3956"},{"datum":"2018-07-23","kurs":"7.3978"},{"datum":"2018-07-24","kurs":"7.3975"},{"datum":"2018-07-25","kurs":"7.402"},{"datum":"2018-07-26","kurs":"7.4025"},{"datum":"2018-07-27","kurs":"7.4008"},{"datum":"2018-07-30","kurs":"7.4005"},{"datum":"2018-07-31","kurs":"7.402"},{"datum":"2018-08-01","kurs":"7.402"},{"datum":"2018-08-02","kurs":"7.4068"},{"datum":"2018-08-03","kurs":"7.4068"},{"datum":"2018-08-06","kurs":"7.418"},{"datum":"2018-08-07","kurs":"7.4176"},{"datum":"2018-08-08","kurs":"7.432"},{"datum":"2018-08-09","kurs":"7.4383"},{"datum":"2018-08-10","kurs":"7.4333"},{"datum":"2018-08-13","kurs":"7.427"},{"datum":"2018-08-14","kurs":"7.4248"},{"datum":"2018-08-15","kurs":"7.4218"},{"datum":"2018-08-16","kurs":"7.4225"},{"datum":"2018-08-17","kurs":"7.4225"},{"datum":"2018-08-20","kurs":"7.417"},{"datum":"2018-08-21","kurs":"7.4195"},{"datum":"2018-08-22","kurs":"7.4295"},{"datum":"2018-08-23","kurs":"7.4373"},{"datum":"2018-08-24","kurs":"7.4385"},{"datum":"2018-08-27","kurs":"7.4375"},{"datum":"2018-08-28","kurs":"7.4325"},{"datum":"2018-08-29","kurs":"7.437"},{"datum":"2018-08-30","kurs":"7.4405"},{"datum":"2018-08-31","kurs":"7.438"},{"datum":"2018-09-03","kurs":"7.4328"},{"datum":"2018-09-04","kurs":"7.4303"},{"datum":"2018-09-05","kurs":"7.43"},{"datum":"2018-09-06","kurs":"7.4341"},{"datum":"2018-09-07","kurs":"7.4253"},{"datum":"2018-09-10","kurs":"7.4203"},{"datum":"2018-09-11","kurs":"7.4205"},{"datum":"2018-09-12","kurs":"7.435"},{"datum":"2018-09-13","kurs":"7.436"},{"datum":"2018-09-14","kurs":"7.4333"},{"datum":"2018-09-17","kurs":"7.4298"},{"datum":"2018-09-18","kurs":"7.4295"},{"datum":"2018-09-19","kurs":"7.4285"},{"datum":"2018-09-20","kurs":"7.4265"},{"datum":"2018-09-21","kurs":"7.4278"},{"datum":"2018-09-24","kurs":"7.4265"},{"datum":"2018-09-25","kurs":"7.4285"},{"datum":"2018-09-26","kurs":"7.4275"},{"datum":"2018-09-27","kurs":"7.4318"},{"datum":"2018-09-28","kurs":"7.4346"},{"datum":"2018-10-01","kurs":"7.433"},{"datum":"2018-10-02","kurs":"7.4316"},{"datum":"2018-10-03","kurs":"7.427"},{"datum":"2018-10-04","kurs":"7.424"},{"datum":"2018-10-05","kurs":"7.4225"},{"datum":"2018-10-08","kurs":"7.4225"},{"datum":"2018-10-09","kurs":"7.42"},{"datum":"2018-10-10","kurs":"7.41"},{"datum":"2018-10-11","kurs":"7.417"},{"datum":"2018-10-12","kurs":"7.4115"},{"datum":"2018-10-15","kurs":"7.4135"},{"datum":"2018-10-16","kurs":"7.4168"},{"datum":"2018-10-17","kurs":"7.4165"},{"datum":"2018-10-18","kurs":"7.421"},{"datum":"2018-10-19","kurs":"7.4295"},{"datum":"2018-10-22","kurs":"7.4325"},{"datum":"2018-10-23","kurs":"7.4275"},{"datum":"2018-10-24","kurs":"7.4273"},{"datum":"2018-10-25","kurs":"7.4319"},{"datum":"2018-10-26","kurs":"7.4325"},{"datum":"2018-10-29","kurs":"7.4316"},{"datum":"2018-10-30","kurs":"7.4315"},{"datum":"2018-10-31","kurs":"7.4325"},{"datum":"2018-11-01","kurs":"7.436"},{"datum":"2018-11-02","kurs":"7.4393"},{"datum":"2018-11-05","kurs":"7.4383"},{"datum":"2018-11-06","kurs":"7.4383"},{"datum":"2018-11-07","kurs":"7.4338"},{"datum":"2018-11-08","kurs":"7.4315"},{"datum":"2018-11-09","kurs":"7.43"},{"datum":"2018-11-12","kurs":"7.427"},{"datum":"2018-11-13","kurs":"7.4238"},{"datum":"2018-11-14","kurs":"7.423"},{"datum":"2018-11-15","kurs":"7.427"},{"datum":"2018-11-16","kurs":"7.428"},{"datum":"2018-11-19","kurs":"7.4253"},{"datum":"2018-11-20","kurs":"7.4277"},{"datum":"2018-11-21","kurs":"7.4318"},{"datum":"2018-11-22","kurs":"7.4285"},{"datum":"2018-11-23","kurs":"7.4324"},{"datum":"2018-11-26","kurs":"7.4305"},{"datum":"2018-11-27","kurs":"7.4275"},{"datum":"2018-11-28","kurs":"7.4159"},{"datum":"2018-11-29","kurs":"7.416"},{"datum":"2018-11-30","kurs":"7.4055"},{"datum":"2018-12-03","kurs":"7.4038"},{"datum":"2018-12-04","kurs":"7.4015"},{"datum":"2018-12-05","kurs":"7.399"},{"datum":"2018-12-06","kurs":"7.3965"},{"datum":"2018-12-07","kurs":"7.3913"},{"datum":"2018-12-10","kurs":"7.387"},{"datum":"2018-12-11","kurs":"7.3943"},{"datum":"2018-12-12","kurs":"7.3895"},{"datum":"2018-12-13","kurs":"7.3935"},{"datum":"2018-12-14","kurs":"7.3905"},{"datum":"2018-12-17","kurs":"7.4028"},{"datum":"2018-12-18","kurs":"7.4048"},{"datum":"2018-12-19","kurs":"7.419"},{"datum":"2018-12-20","kurs":"7.4265"},{"datum":"2018-12-21","kurs":"7.4216"},{"datum":"2018-12-24","kurs":"7.422"},{"datum":"2018-12-27","kurs":"7.4125"},{"datum":"2018-12-28","kurs":"7.4095"},{"datum":"2018-12-31","kurs":"7.4125"},{"datum":"2019-01-02","kurs":"7.4205"},{"datum":"2019-01-03","kurs":"7.4325"},{"datum":"2019-01-04","kurs":"7.4335"},{"datum":"2019-01-07","kurs":"7.429"},{"datum":"2019-01-08","kurs":"7.4296"},{"datum":"2019-01-09","kurs":"7.4281"},{"datum":"2019-01-10","kurs":"7.4255"},{"datum":"2019-01-11","kurs":"7.432"},{"datum":"2019-01-14","kurs":"7.4325"},{"datum":"2019-01-15","kurs":"7.4265"},{"datum":"2019-01-16","kurs":"7.4268"},{"datum":"2019-01-17","kurs":"7.4273"},{"datum":"2019-01-18","kurs":"7.4295"},{"datum":"2019-01-21","kurs":"7.4268"},{"datum":"2019-01-22","kurs":"7.4265"},{"datum":"2019-01-23","kurs":"7.4365"},{"datum":"2019-01-24","kurs":"7.4356"},{"datum":"2019-01-25","kurs":"7.4315"},{"datum":"2019-01-28","kurs":"7.4273"},{"datum":"2019-01-29","kurs":"7.4233"},{"datum":"2019-01-30","kurs":"7.4235"},{"datum":"2019-01-31","kurs":"7.4238"},{"datum":"2019-02-01","kurs":"7.415"},{"datum":"2019-02-04","kurs":"7.4155"},{"datum":"2019-02-05","kurs":"7.412"},{"datum":"2019-02-06","kurs":"7.4149"},{"datum":"2019-02-07","kurs":"7.4124"},{"datum":"2019-02-08","kurs":"7.4075"},{"datum":"2019-02-11","kurs":"7.4075"},{"datum":"2019-02-12","kurs":"7.408"},{"datum":"2019-02-13","kurs":"7.4045"},{"datum":"2019-02-14","kurs":"7.4063"},{"datum":"2019-02-15","kurs":"7.408"},{"datum":"2019-02-18","kurs":"7.4125"},{"datum":"2019-02-19","kurs":"7.413"},{"datum":"2019-02-20","kurs":"7.4135"},{"datum":"2019-02-21","kurs":"7.4155"},{"datum":"2019-02-22","kurs":"7.423"},{"datum":"2019-02-25","kurs":"7.429"},{"datum":"2019-02-26","kurs":"7.4275"},{"datum":"2019-02-27","kurs":"7.4285"},{"datum":"2019-02-28","kurs":"7.4275"},{"datum":"2019-03-01","kurs":"7.432"},{"datum":"2019-03-04","kurs":"7.4325"},{"datum":"2019-03-05","kurs":"7.4228"},{"datum":"2019-03-06","kurs":"7.421"},{"datum":"2019-03-07","kurs":"7.4158"},{"datum":"2019-03-08","kurs":"7.4122"},{"datum":"2019-03-11","kurs":"7.413"},{"datum":"2019-03-12","kurs":"7.4155"},{"datum":"2019-03-13","kurs":"7.4175"},{"datum":"2019-03-14","kurs":"7.4214"},{"datum":"2019-03-15","kurs":"7.419"},{"datum":"2019-03-18","kurs":"7.4148"},{"datum":"2019-03-19","kurs":"7.4168"},{"datum":"2019-03-20","kurs":"7.4178"},{"datum":"2019-03-21","kurs":"7.418"},{"datum":"2019-03-22","kurs":"7.4178"},{"datum":"2019-03-25","kurs":"7.417"},{"datum":"2019-03-26","kurs":"7.4188"},{"datum":"2019-03-27","kurs":"7.425"},{"datum":"2019-03-28","kurs":"7.43"},{"datum":"2019-03-29","kurs":"7.4338"},{"datum":"2019-04-01","kurs":"7.4268"},{"datum":"2019-04-02","kurs":"7.4298"},{"datum":"2019-04-03","kurs":"7.429"},{"datum":"2019-04-04","kurs":"7.432"},{"datum":"2019-04-05","kurs":"7.4235"},{"datum":"2019-04-08","kurs":"7.4318"},{"datum":"2019-04-09","kurs":"7.4342"},{"datum":"2019-04-10","kurs":"7.4253"},{"datum":"2019-04-11","kurs":"7.4385"},{"datum":"2019-04-12","kurs":"7.435"},{"datum":"2019-04-15","kurs":"7.436"},{"datum":"2019-04-16","kurs":"7.437"},{"datum":"2019-04-17","kurs":"7.4375"},{"datum":"2019-04-18","kurs":"7.435"},{"datum":"2019-04-23","kurs":"7.4245"},{"datum":"2019-04-24","kurs":"7.4218"},{"datum":"2019-04-25","kurs":"7.4185"},{"datum":"2019-04-26","kurs":"7.4165"},{"datum":"2019-04-29","kurs":"7.4173"},{"datum":"2019-04-30","kurs":"7.413"},{"datum":"2019-05-02","kurs":"7.4143"},{"datum":"2019-05-03","kurs":"7.4143"},{"datum":"2019-05-06","kurs":"7.4124"},{"datum":"2019-05-07","kurs":"7.41"},{"datum":"2019-05-08","kurs":"7.4093"},{"datum":"2019-05-09","kurs":"7.4085"},{"datum":"2019-05-10","kurs":"7.409"},{"datum":"2019-05-13","kurs":"7.4093"},{"datum":"2019-05-14","kurs":"7.4113"},{"datum":"2019-05-15","kurs":"7.4183"},{"datum":"2019-05-16","kurs":"7.4245"},{"datum":"2019-05-17","kurs":"7.4293"},{"datum":"2019-05-20","kurs":"7.4268"},{"datum":"2019-05-21","kurs":"7.4265"},{"datum":"2019-05-22","kurs":"7.426"},{"datum":"2019-05-23","kurs":"7.4265"},{"datum":"2019-05-24","kurs":"7.4258"},{"datum":"2019-05-27","kurs":"7.423"},{"datum":"2019-05-28","kurs":"7.4255"},{"datum":"2019-05-29","kurs":"7.4245"},{"datum":"2019-05-30","kurs":"7.422"},{"datum":"2019-05-31","kurs":"7.4185"},{"datum":"2019-06-03","kurs":"7.418"},{"datum":"2019-06-04","kurs":"7.421"},{"datum":"2019-06-05","kurs":"7.4155"},{"datum":"2019-06-06","kurs":"7.4215"},{"datum":"2019-06-07","kurs":"7.4176"},{"datum":"2019-06-10","kurs":"7.4163"},{"datum":"2019-06-11","kurs":"7.414"},{"datum":"2019-06-12","kurs":"7.413"},{"datum":"2019-06-13","kurs":"7.4128"},{"datum":"2019-06-14","kurs":"7.4105"},{"datum":"2019-06-17","kurs":"7.4055"},{"datum":"2019-06-18","kurs":"7.4055"},{"datum":"2019-06-19","kurs":"7.4023"},{"datum":"2019-06-20","kurs":"7.4035"},{"datum":"2019-06-21","kurs":"7.4013"},{"datum":"2019-06-24","kurs":"7.3965"},{"datum":"2019-06-25","kurs":"7.3945"},{"datum":"2019-06-26","kurs":"7.3956"},{"datum":"2019-06-27","kurs":"7.3955"},{"datum":"2019-06-28","kurs":"7.3973"},{"datum":"2019-07-01","kurs":"7.397"},{"datum":"2019-07-02","kurs":"7.3965"},{"datum":"2019-07-03","kurs":"7.3955"},{"datum":"2019-07-04","kurs":"7.3985"},{"datum":"2019-07-05","kurs":"7.3975"},{"datum":"2019-07-08","kurs":"7.3955"},{"datum":"2019-07-09","kurs":"7.3954"},{"datum":"2019-07-10","kurs":"7.3935"},{"datum":"2019-07-11","kurs":"7.394"},{"datum":"2019-07-12","kurs":"7.3938"},{"datum":"2019-07-15","kurs":"7.3935"},{"datum":"2019-07-16","kurs":"7.3905"},{"datum":"2019-07-17","kurs":"7.3895"},{"datum":"2019-07-18","kurs":"7.3875"},{"datum":"2019-07-19","kurs":"7.388"},{"datum":"2019-07-22","kurs":"7.3875"},{"datum":"2019-07-23","kurs":"7.3863"},{"datum":"2019-07-24","kurs":"7.386"},{"datum":"2019-07-25","kurs":"7.3839"},{"datum":"2019-07-26","kurs":"7.3845"},{"datum":"2019-07-29","kurs":"7.3805"},{"datum":"2019-07-30","kurs":"7.3807"},{"datum":"2019-07-31","kurs":"7.3823"},{"datum":"2019-08-01","kurs":"7.383"},{"datum":"2019-08-02","kurs":"7.3815"},{"datum":"2019-08-05","kurs":"7.3805"},{"datum":"2019-08-06","kurs":"7.384"},{"datum":"2019-08-07","kurs":"7.3823"},{"datum":"2019-08-08","kurs":"7.3814"},{"datum":"2019-08-09","kurs":"7.3915"},{"datum":"2019-08-12","kurs":"7.3908"},{"datum":"2019-08-13","kurs":"7.3928"},{"datum":"2019-08-14","kurs":"7.3884"},{"datum":"2019-08-15","kurs":"7.3858"},{"datum":"2019-08-16","kurs":"7.389"},{"datum":"2019-08-19","kurs":"7.387"},{"datum":"2019-08-20","kurs":"7.3838"},{"datum":"2019-08-21","kurs":"7.383"},{"datum":"2019-08-22","kurs":"7.3928"},{"datum":"2019-08-23","kurs":"7.394"},{"datum":"2019-08-26","kurs":"7.3933"},{"datum":"2019-08-27","kurs":"7.4003"},{"datum":"2019-08-28","kurs":"7.4025"},{"datum":"2019-08-29","kurs":"7.4035"},{"datum":"2019-08-30","kurs":"7.4023"},{"datum":"2019-09-02","kurs":"7.4006"},{"datum":"2019-09-03","kurs":"7.4055"},{"datum":"2019-09-04","kurs":"7.4045"},{"datum":"2019-09-05","kurs":"7.4033"},{"datum":"2019-09-06","kurs":"7.4038"},{"datum":"2019-09-09","kurs":"7.3975"},{"datum":"2019-09-10","kurs":"7.3938"},{"datum":"2019-09-11","kurs":"7.3945"},{"datum":"2019-09-12","kurs":"7.3928"},{"datum":"2019-09-13","kurs":"7.3945"},{"datum":"2019-09-16","kurs":"7.3945"},{"datum":"2019-09-17","kurs":"7.397"},{"datum":"2019-09-18","kurs":"7.398"},{"datum":"2019-09-19","kurs":"7.401"},{"datum":"2019-09-20","kurs":"7.4008"},{"datum":"2019-09-23","kurs":"7.4068"},{"datum":"2019-09-24","kurs":"7.404"},{"datum":"2019-09-25","kurs":"7.406"},{"datum":"2019-09-26","kurs":"7.4063"},{"datum":"2019-09-27","kurs":"7.4083"},{"datum":"2019-09-30","kurs":"7.411"},{"datum":"2019-10-01","kurs":"7.4111"},{"datum":"2019-10-02","kurs":"7.415"},{"datum":"2019-10-03","kurs":"7.418"},{"datum":"2019-10-04","kurs":"7.4215"},{"datum":"2019-10-07","kurs":"7.4235"},{"datum":"2019-10-08","kurs":"7.4243"},{"datum":"2019-10-09","kurs":"7.427"},{"datum":"2019-10-10","kurs":"7.428"},{"datum":"2019-10-11","kurs":"7.428"},{"datum":"2019-10-14","kurs":"7.4315"},{"datum":"2019-10-15","kurs":"7.4353"},{"datum":"2019-10-16","kurs":"7.4338"},{"datum":"2019-10-17","kurs":"7.4425"},{"datum":"2019-10-18","kurs":"7.4418"},{"datum":"2019-10-21","kurs":"7.4378"},{"datum":"2019-10-22","kurs":"7.4405"},{"datum":"2019-10-23","kurs":"7.4418"},{"datum":"2019-10-24","kurs":"7.452"},{"datum":"2019-10-25","kurs":"7.453"},{"datum":"2019-10-28","kurs":"7.4543"},{"datum":"2019-10-29","kurs":"7.4568"},{"datum":"2019-10-30","kurs":"7.4606"},{"datum":"2019-10-31","kurs":"7.4579"},{"datum":"2019-11-01","kurs":"7.46"},{"datum":"2019-11-04","kurs":"7.4488"},{"datum":"2019-11-05","kurs":"7.4486"},{"datum":"2019-11-06","kurs":"7.4343"},{"datum":"2019-11-07","kurs":"7.4295"},{"datum":"2019-11-08","kurs":"7.4345"},{"datum":"2019-11-11","kurs":"7.4391"},{"datum":"2019-11-12","kurs":"7.4417"},{"datum":"2019-11-13","kurs":"7.4415"},{"datum":"2019-11-14","kurs":"7.4383"},{"datum":"2019-11-15","kurs":"7.438"},{"datum":"2019-11-18","kurs":"7.44"},{"datum":"2019-11-19","kurs":"7.4429"},{"datum":"2019-11-20","kurs":"7.4395"},{"datum":"2019-11-21","kurs":"7.4395"},{"datum":"2019-11-22","kurs":"7.4365"},{"datum":"2019-11-25","kurs":"7.4365"},{"datum":"2019-11-26","kurs":"7.4355"},{"datum":"2019-11-27","kurs":"7.439"},{"datum":"2019-11-28","kurs":"7.437"},{"datum":"2019-11-29","kurs":"7.4385"},{"datum":"2019-12-02","kurs":"7.438"},{"datum":"2019-12-03","kurs":"7.44"},{"datum":"2019-12-04","kurs":"7.4385"},{"datum":"2019-12-05","kurs":"7.439"},{"datum":"2019-12-06","kurs":"7.439"},{"datum":"2019-12-09","kurs":"7.4388"},{"datum":"2019-12-10","kurs":"7.4398"},{"datum":"2019-12-11","kurs":"7.4385"},{"datum":"2019-12-12","kurs":"7.439"},{"datum":"2019-12-13","kurs":"7.4398"},{"datum":"2019-12-16","kurs":"7.4401"},{"datum":"2019-12-17","kurs":"7.4465"},{"datum":"2019-12-18","kurs":"7.4486"},{"datum":"2019-12-19","kurs":"7.4398"},{"datum":"2019-12-20","kurs":"7.439"},{"datum":"2019-12-23","kurs":"7.446"},{"datum":"2019-12-24","kurs":"7.4455"},{"datum":"2019-12-27","kurs":"7.4475"},{"datum":"2019-12-30","kurs":"7.4485"},{"datum":"2019-12-31","kurs":"7.4395"},{"datum":"2020-01-02","kurs":"7.4445"},{"datum":"2020-01-03","kurs":"7.4463"},{"datum":"2020-01-06","kurs":"7.445"},{"datum":"2020-01-07","kurs":"7.4478"},{"datum":"2020-01-08","kurs":"7.449"},{"datum":"2020-01-09","kurs":"7.446"},{"datum":"2020-01-10","kurs":"7.4445"},{"datum":"2020-01-13","kurs":"7.4445"},{"datum":"2020-01-14","kurs":"7.445"},{"datum":"2020-01-15","kurs":"7.4443"},{"datum":"2020-01-16","kurs":"7.4418"},{"datum":"2020-01-17","kurs":"7.4378"},{"datum":"2020-01-20","kurs":"7.4358"},{"datum":"2020-01-21","kurs":"7.4375"},{"datum":"2020-01-22","kurs":"7.4375"},{"datum":"2020-01-23","kurs":"7.4438"},{"datum":"2020-01-24","kurs":"7.4415"},{"datum":"2020-01-27","kurs":"7.4415"},{"datum":"2020-01-28","kurs":"7.441"},{"datum":"2020-01-29","kurs":"7.442"},{"datum":"2020-01-30","kurs":"7.4423"},{"datum":"2020-01-31","kurs":"7.444"},{"datum":"2020-02-03","kurs":"7.4465"},{"datum":"2020-02-04","kurs":"7.4518"},{"datum":"2020-02-05","kurs":"7.4568"},{"datum":"2020-02-06","kurs":"7.4563"},{"datum":"2020-02-07","kurs":"7.455"},{"datum":"2020-02-10","kurs":"7.455"},{"datum":"2020-02-11","kurs":"7.459"},{"datum":"2020-02-12","kurs":"7.4575"},{"datum":"2020-02-13","kurs":"7.4513"},{"datum":"2020-02-14","kurs":"7.449"},{"datum":"2020-02-17","kurs":"7.4465"},{"datum":"2020-02-18","kurs":"7.444"},{"datum":"2020-02-19","kurs":"7.4453"},{"datum":"2020-02-20","kurs":"7.4495"},{"datum":"2020-02-21","kurs":"7.449"},{"datum":"2020-02-24","kurs":"7.465"},{"datum":"2020-02-25","kurs":"7.4567"},{"datum":"2020-02-26","kurs":"7.4605"},{"datum":"2020-02-27","kurs":"7.4625"},{"datum":"2020-02-28","kurs":"7.4695"},{"datum":"2020-03-02","kurs":"7.4835"},{"datum":"2020-03-03","kurs":"7.4853"},{"datum":"2020-03-04","kurs":"7.4848"},{"datum":"2020-03-05","kurs":"7.4905"},{"datum":"2020-03-06","kurs":"7.5035"},{"datum":"2020-03-09","kurs":"7.55"},{"datum":"2020-03-10","kurs":"7.5425"},{"datum":"2020-03-11","kurs":"7.5745"},{"datum":"2020-03-12","kurs":"7.6"},{"datum":"2020-03-13","kurs":"7.563"},{"datum":"2020-03-16","kurs":"7.5785"},{"datum":"2020-03-17","kurs":"7.5823"},{"datum":"2020-03-18","kurs":"7.5935"},{"datum":"2020-03-19","kurs":"7.608"},{"datum":"2020-03-20","kurs":"7.6098"},{"datum":"2020-03-23","kurs":"7.606"},{"datum":"2020-03-24","kurs":"7.6118"},{"datum":"2020-03-25","kurs":"7.6083"},{"datum":"2020-03-26","kurs":"7.6115"},{"datum":"2020-03-27","kurs":"7.614"},{"datum":"2020-03-30","kurs":"7.6265"},{"datum":"2020-03-31","kurs":"7.6255"},{"datum":"2020-04-01","kurs":"7.6285"},{"datum":"2020-04-02","kurs":"7.6305"},{"datum":"2020-04-03","kurs":"7.63"},{"datum":"2020-04-06","kurs":"7.6255"},{"datum":"2020-04-07","kurs":"7.632"},{"datum":"2020-04-08","kurs":"7.6235"},{"datum":"2020-04-09","kurs":"7.6175"},{"datum":"2020-04-14","kurs":"7.613"},{"datum":"2020-04-15","kurs":"7.61"},{"datum":"2020-04-16","kurs":"7.601"},{"datum":"2020-04-17","kurs":"7.5715"},{"datum":"2020-04-20","kurs":"7.5503"},{"datum":"2020-04-21","kurs":"7.57"},{"datum":"2020-04-22","kurs":"7.57"},{"datum":"2020-04-23","kurs":"7.575"},{"datum":"2020-04-24","kurs":"7.5523"},{"datum":"2020-04-27","kurs":"7.5525"},{"datum":"2020-04-28","kurs":"7.56"},{"datum":"2020-04-29","kurs":"7.564"},{"datum":"2020-04-30","kurs":"7.579"},{"datum":"2020-05-04","kurs":"7.582"},{"datum":"2020-05-05","kurs":"7.5735"},{"datum":"2020-05-06","kurs":"7.569"},{"datum":"2020-05-07","kurs":"7.5665"},{"datum":"2020-05-08","kurs":"7.5573"},{"datum":"2020-05-11","kurs":"7.565"},{"datum":"2020-05-12","kurs":"7.5653"},{"datum":"2020-05-13","kurs":"7.5705"},{"datum":"2020-05-14","kurs":"7.573"},{"datum":"2020-05-15","kurs":"7.5693"},{"datum":"2020-05-18","kurs":"7.558"},{"datum":"2020-05-19","kurs":"7.5713"},{"datum":"2020-05-20","kurs":"7.577"},{"datum":"2020-05-21","kurs":"7.5805"},{"datum":"2020-05-22","kurs":"7.5845"},{"datum":"2020-05-25","kurs":"7.5845"},{"datum":"2020-05-26","kurs":"7.584"},{"datum":"2020-05-27","kurs":"7.5893"},{"datum":"2020-05-28","kurs":"7.59"},{"datum":"2020-05-29","kurs":"7.587"},{"datum":"2020-06-01","kurs":"7.5895"},{"datum":"2020-06-02","kurs":"7.5848"},{"datum":"2020-06-03","kurs":"7.572"},{"datum":"2020-06-04","kurs":"7.5725"},{"datum":"2020-06-05","kurs":"7.5715"},{"datum":"2020-06-08","kurs":"7.565"},{"datum":"2020-06-09","kurs":"7.5719"},{"datum":"2020-06-10","kurs":"7.569"},{"datum":"2020-06-11","kurs":"7.5675"},{"datum":"2020-06-12","kurs":"7.566"},{"datum":"2020-06-15","kurs":"7.557"},{"datum":"2020-06-16","kurs":"7.5475"},{"datum":"2020-06-17","kurs":"7.546"},{"datum":"2020-06-18","kurs":"7.5463"},{"datum":"2020-06-19","kurs":"7.5665"},{"datum":"2020-06-22","kurs":"7.5926"},{"datum":"2020-06-23","kurs":"7.577"},{"datum":"2020-06-24","kurs":"7.5745"},{"datum":"2020-06-25","kurs":"7.567"},{"datum":"2020-06-26","kurs":"7.5575"},{"datum":"2020-06-29","kurs":"7.569"},{"datum":"2020-06-30","kurs":"7.5708"},{"datum":"2020-07-01","kurs":"7.5645"},{"datum":"2020-07-02","kurs":"7.5605"},{"datum":"2020-07-03","kurs":"7.557"},{"datum":"2020-07-06","kurs":"7.561"},{"datum":"2020-07-07","kurs":"7.549"},{"datum":"2020-07-08","kurs":"7.5385"},{"datum":"2020-07-09","kurs":"7.5365"},{"datum":"2020-07-10","kurs":"7.5345"},{"datum":"2020-07-13","kurs":"7.534"},{"datum":"2020-07-14","kurs":"7.5295"},{"datum":"2020-07-15","kurs":"7.5308"},{"datum":"2020-07-16","kurs":"7.5356"},{"datum":"2020-07-17","kurs":"7.538"},{"datum":"2020-07-20","kurs":"7.534"},{"datum":"2020-07-21","kurs":"7.53"},{"datum":"2020-07-22","kurs":"7.522"},{"datum":"2020-07-23","kurs":"7.5215"},{"datum":"2020-07-24","kurs":"7.517"},{"datum":"2020-07-27","kurs":"7.5163"},{"datum":"2020-07-28","kurs":"7.507"},{"datum":"2020-07-29","kurs":"7.494"},{"datum":"2020-07-30","kurs":"7.488"},{"datum":"2020-07-31","kurs":"7.4815"},{"datum":"2020-08-03","kurs":"7.4755"},{"datum":"2020-08-04","kurs":"7.4683"},{"datum":"2020-08-05","kurs":"7.4683"},{"datum":"2020-08-06","kurs":"7.468"},{"datum":"2020-08-07","kurs":"7.4595"},{"datum":"2020-08-10","kurs":"7.4828"},{"datum":"2020-08-11","kurs":"7.4795"},{"datum":"2020-08-12","kurs":"7.4885"},{"datum":"2020-08-13","kurs":"7.5125"},{"datum":"2020-08-14","kurs":"7.5356"},{"datum":"2020-08-17","kurs":"7.53"},{"datum":"2020-08-18","kurs":"7.5296"},{"datum":"2020-08-19","kurs":"7.5328"},{"datum":"2020-08-20","kurs":"7.5356"},{"datum":"2020-08-21","kurs":"7.5243"},{"datum":"2020-08-24","kurs":"7.533"},{"datum":"2020-08-25","kurs":"7.529"},{"datum":"2020-08-26","kurs":"7.5273"},{"datum":"2020-08-27","kurs":"7.5262"},{"datum":"2020-08-28","kurs":"7.5275"},{"datum":"2020-08-31","kurs":"7.528"},{"datum":"2020-09-01","kurs":"7.532"},{"datum":"2020-09-02","kurs":"7.5335"},{"datum":"2020-09-03","kurs":"7.5355"},{"datum":"2020-09-04","kurs":"7.539"},{"datum":"2020-09-07","kurs":"7.536"},{"datum":"2020-09-08","kurs":"7.533"},{"datum":"2020-09-09","kurs":"7.537"},{"datum":"2020-09-10","kurs":"7.537"},{"datum":"2020-09-11","kurs":"7.539"},{"datum":"2020-09-14","kurs":"7.5368"},{"datum":"2020-09-15","kurs":"7.5375"},{"datum":"2020-09-16","kurs":"7.5415"},{"datum":"2020-09-17","kurs":"7.5418"},{"datum":"2020-09-18","kurs":"7.5415"},{"datum":"2020-09-21","kurs":"7.5413"},{"datum":"2020-09-22","kurs":"7.5443"},{"datum":"2020-09-23","kurs":"7.5505"},{"datum":"2020-09-24","kurs":"7.553"},{"datum":"2020-09-25","kurs":"7.549"},{"datum":"2020-09-28","kurs":"7.55"},{"datum":"2020-09-29","kurs":"7.551"},{"datum":"2020-09-30","kurs":"7.5565"},{"datum":"2020-10-01","kurs":"7.563"},{"datum":"2020-10-02","kurs":"7.562"},{"datum":"2020-10-05","kurs":"7.568"},{"datum":"2020-10-06","kurs":"7.5688"},{"datum":"2020-10-07","kurs":"7.5685"},{"datum":"2020-10-08","kurs":"7.568"},{"datum":"2020-10-09","kurs":"7.5765"},{"datum":"2020-10-12","kurs":"7.5713"},{"datum":"2020-10-13","kurs":"7.5785"},{"datum":"2020-10-14","kurs":"7.5785"},{"datum":"2020-10-15","kurs":"7.5818"},{"datum":"2020-10-16","kurs":"7.582"},{"datum":"2020-10-19","kurs":"7.5825"},{"datum":"2020-10-20","kurs":"7.5826"},{"datum":"2020-10-21","kurs":"7.5755"},{"datum":"2020-10-22","kurs":"7.5788"},{"datum":"2020-10-23","kurs":"7.5778"},{"datum":"2020-10-26","kurs":"7.578"},{"datum":"2020-10-27","kurs":"7.5745"},{"datum":"2020-10-28","kurs":"7.5778"},{"datum":"2020-10-29","kurs":"7.573"},{"datum":"2020-10-30","kurs":"7.5748"},{"datum":"2020-11-02","kurs":"7.5695"},{"datum":"2020-11-03","kurs":"7.5595"},{"datum":"2020-11-04","kurs":"7.553"},{"datum":"2020-11-05","kurs":"7.5518"},{"datum":"2020-11-06","kurs":"7.559"},{"datum":"2020-11-09","kurs":"7.564"},{"datum":"2020-11-10","kurs":"7.5625"},{"datum":"2020-11-11","kurs":"7.5635"},{"datum":"2020-11-12","kurs":"7.5715"},{"datum":"2020-11-13","kurs":"7.572"},{"datum":"2020-11-16","kurs":"7.567"},{"datum":"2020-11-17","kurs":"7.5668"},{"datum":"2020-11-18","kurs":"7.567"},{"datum":"2020-11-19","kurs":"7.5655"},{"datum":"2020-11-20","kurs":"7.5665"},{"datum":"2020-11-23","kurs":"7.5615"},{"datum":"2020-11-24","kurs":"7.561"},{"datum":"2020-11-25","kurs":"7.5595"},{"datum":"2020-11-26","kurs":"7.5552"},{"datum":"2020-11-27","kurs":"7.5577"},{"datum":"2020-11-30","kurs":"7.5538"},{"datum":"2020-12-01","kurs":"7.5515"},{"datum":"2020-12-02","kurs":"7.552"},{"datum":"2020-12-03","kurs":"7.547"},{"datum":"2020-12-04","kurs":"7.5415"},{"datum":"2020-12-07","kurs":"7.54"},{"datum":"2020-12-08","kurs":"7.5403"},{"datum":"2020-12-09","kurs":"7.549"},{"datum":"2020-12-10","kurs":"7.5455"},{"datum":"2020-12-11","kurs":"7.5375"},{"datum":"2020-12-14","kurs":"7.529"},{"datum":"2020-12-15","kurs":"7.5262"},{"datum":"2020-12-16","kurs":"7.5373"},{"datum":"2020-12-17","kurs":"7.5315"},{"datum":"2020-12-18","kurs":"7.5328"},{"datum":"2020-12-21","kurs":"7.5375"},{"datum":"2020-12-22","kurs":"7.542"},{"datum":"2020-12-23","kurs":"7.544"},{"datum":"2020-12-24","kurs":"7.5461"},{"datum":"2020-12-28","kurs":"7.5435"},{"datum":"2020-12-29","kurs":"7.5447"},{"datum":"2020-12-30","kurs":"7.546"},{"datum":"2020-12-31","kurs":"7.5519"},{"datum":"2021-01-04","kurs":"7.5565"},{"datum":"2021-01-05","kurs":"7.5588"},{"datum":"2021-01-06","kurs":"7.5595"},{"datum":"2021-01-07","kurs":"7.566"},{"datum":"2021-01-08","kurs":"7.569"},{"datum":"2021-01-11","kurs":"7.58"},{"datum":"2021-01-12","kurs":"7.5805"},{"datum":"2021-01-13","kurs":"7.5805"},{"datum":"2021-01-14","kurs":"7.569"},{"datum":"2021-01-15","kurs":"7.5535"},{"datum":"2021-01-18","kurs":"7.5535"},{"datum":"2021-01-19","kurs":"7.5655"},{"datum":"2021-01-20","kurs":"7.5635"},{"datum":"2021-01-21","kurs":"7.565"},{"datum":"2021-01-22","kurs":"7.5655"},{"datum":"2021-01-25","kurs":"7.5665"},{"datum":"2021-01-26","kurs":"7.563"},{"datum":"2021-01-27","kurs":"7.559"},{"datum":"2021-01-28","kurs":"7.5652"},{"datum":"2021-01-29","kurs":"7.5658"},{"datum":"2021-02-01","kurs":"7.5745"},{"datum":"2021-02-02","kurs":"7.581"},{"datum":"2021-02-03","kurs":"7.5693"},{"datum":"2021-02-04","kurs":"7.5715"},{"datum":"2021-02-05","kurs":"7.5613"},{"datum":"2021-02-08","kurs":"7.5583"},{"datum":"2021-02-09","kurs":"7.567"},{"datum":"2021-02-10","kurs":"7.5645"},{"datum":"2021-02-11","kurs":"7.5688"},{"datum":"2021-02-12","kurs":"7.571"},{"datum":"2021-02-15","kurs":"7.572"},{"datum":"2021-02-16","kurs":"7.572"},{"datum":"2021-02-17","kurs":"7.5705"},{"datum":"2021-02-18","kurs":"7.5765"},{"datum":"2021-02-19","kurs":"7.578"},{"datum":"2021-02-22","kurs":"7.5714"},{"datum":"2021-02-23","kurs":"7.577"},{"datum":"2021-02-24","kurs":"7.5805"},{"datum":"2021-02-25","kurs":"7.5895"},{"datum":"2021-02-26","kurs":"7.583"},{"datum":"2021-03-01","kurs":"7.5775"},{"datum":"2021-03-02","kurs":"7.5825"},{"datum":"2021-03-03","kurs":"7.5805"},{"datum":"2021-03-04","kurs":"7.587"},{"datum":"2021-03-05","kurs":"7.5745"},{"datum":"2021-03-08","kurs":"7.578"},{"datum":"2021-03-09","kurs":"7.5913"},{"datum":"2021-03-10","kurs":"7.5865"},{"datum":"2021-03-11","kurs":"7.586"},{"datum":"2021-03-12","kurs":"7.5885"},{"datum":"2021-03-15","kurs":"7.5798"},{"datum":"2021-03-16","kurs":"7.5765"},{"datum":"2021-03-17","kurs":"7.5765"},{"datum":"2021-03-18","kurs":"7.575"},{"datum":"2021-03-19","kurs":"7.5758"},{"datum":"2021-03-22","kurs":"7.574"},{"datum":"2021-03-23","kurs":"7.5755"},{"datum":"2021-03-24","kurs":"7.573"},{"datum":"2021-03-25","kurs":"7.5748"},{"datum":"2021-03-26","kurs":"7.574"},{"datum":"2021-03-29","kurs":"7.5723"},{"datum":"2021-03-30","kurs":"7.5698"},{"datum":"2021-03-31","kurs":"7.5705"},{"datum":"2021-04-01","kurs":"7.5705"},{"datum":"2021-04-06","kurs":"7.57"},{"datum":"2021-04-07","kurs":"7.5763"},{"datum":"2021-04-08","kurs":"7.5835"},{"datum":"2021-04-09","kurs":"7.5755"},{"datum":"2021-04-12","kurs":"7.5673"},{"datum":"2021-04-13","kurs":"7.5695"},{"datum":"2021-04-14","kurs":"7.5703"},{"datum":"2021-04-15","kurs":"7.5615"},{"datum":"2021-04-16","kurs":"7.5668"},{"datum":"2021-04-19","kurs":"7.5713"},{"datum":"2021-04-20","kurs":"7.5715"},{"datum":"2021-04-21","kurs":"7.575"},{"datum":"2021-04-22","kurs":"7.5718"},{"datum":"2021-04-23","kurs":"7.5705"},{"datum":"2021-04-26","kurs":"7.5652"},{"datum":"2021-04-27","kurs":"7.56"},{"datum":"2021-04-28","kurs":"7.5593"},{"datum":"2021-04-29","kurs":"7.555"},{"datum":"2021-04-30","kurs":"7.5465"},{"datum":"2021-05-03","kurs":"7.5433"},{"datum":"2021-05-04","kurs":"7.5408"},{"datum":"2021-05-05","kurs":"7.5315"},{"datum":"2021-05-06","kurs":"7.5335"},{"datum":"2021-05-07","kurs":"7.5345"},{"datum":"2021-05-10","kurs":"7.5415"},{"datum":"2021-05-11","kurs":"7.5387"},{"datum":"2021-05-12","kurs":"7.5276"},{"datum":"2021-05-13","kurs":"7.5275"},{"datum":"2021-05-14","kurs":"7.519"},{"datum":"2021-05-17","kurs":"7.5164"},{"datum":"2021-05-18","kurs":"7.5205"},{"datum":"2021-05-19","kurs":"7.51"},{"datum":"2021-05-20","kurs":"7.5095"},{"datum":"2021-05-21","kurs":"7.5102"},{"datum":"2021-05-24","kurs":"7.5043"},{"datum":"2021-05-25","kurs":"7.512"},{"datum":"2021-05-26","kurs":"7.5125"},{"datum":"2021-05-27","kurs":"7.517"},{"datum":"2021-05-28","kurs":"7.518"},{"datum":"2021-05-31","kurs":"7.5062"},{"datum":"2021-06-01","kurs":"7.5085"},{"datum":"2021-06-02","kurs":"7.5043"},{"datum":"2021-06-03","kurs":"7.5013"},{"datum":"2021-06-04","kurs":"7.5035"},{"datum":"2021-06-07","kurs":"7.5005"},{"datum":"2021-06-08","kurs":"7.4975"},{"datum":"2021-06-09","kurs":"7.5025"},{"datum":"2021-06-10","kurs":"7.4985"},{"datum":"2021-06-11","kurs":"7.4915"},{"datum":"2021-06-14","kurs":"7.489"},{"datum":"2021-06-15","kurs":"7.4883"},{"datum":"2021-06-16","kurs":"7.498"},{"datum":"2021-06-17","kurs":"7.495"},{"datum":"2021-06-18","kurs":"7.4985"},{"datum":"2021-06-21","kurs":"7.4995"},{"datum":"2021-06-22","kurs":"7.4985"},{"datum":"2021-06-23","kurs":"7.5009"},{"datum":"2021-06-24","kurs":"7.4993"},{"datum":"2021-06-25","kurs":"7.4975"},{"datum":"2021-06-28","kurs":"7.4964"},{"datum":"2021-06-29","kurs":"7.496"},{"datum":"2021-06-30","kurs":"7.4913"},{"datum":"2021-07-01","kurs":"7.4893"},{"datum":"2021-07-02","kurs":"7.4887"},{"datum":"2021-07-05","kurs":"7.4885"},{"datum":"2021-07-06","kurs":"7.4855"},{"datum":"2021-07-07","kurs":"7.4867"},{"datum":"2021-07-08","kurs":"7.4913"},{"datum":"2021-07-09","kurs":"7.4929"},{"datum":"2021-07-12","kurs":"7.4948"},{"datum":"2021-07-13","kurs":"7.492"},{"datum":"2021-07-14","kurs":"7.4928"},{"datum":"2021-07-15","kurs":"7.4918"},{"datum":"2021-07-16","kurs":"7.4968"},{"datum":"2021-07-19","kurs":"7.5065"},{"datum":"2021-07-20","kurs":"7.521"},{"datum":"2021-07-21","kurs":"7.5276"},{"datum":"2021-07-22","kurs":"7.532"},{"datum":"2021-07-23","kurs":"7.5353"},{"datum":"2021-07-26","kurs":"7.5245"},{"datum":"2021-07-27","kurs":"7.5064"},{"datum":"2021-07-28","kurs":"7.5066"},{"datum":"2021-07-29","kurs":"7.5085"},{"datum":"2021-07-30","kurs":"7.5003"},{"datum":"2021-08-02","kurs":"7.4963"},{"datum":"2021-08-03","kurs":"7.5005"},{"datum":"2021-08-04","kurs":"7.5009"},{"datum":"2021-08-05","kurs":"7.5008"},{"datum":"2021-08-06","kurs":"7.4978"},{"datum":"2021-08-09","kurs":"7.4995"},{"datum":"2021-08-10","kurs":"7.4985"},{"datum":"2021-08-11","kurs":"7.4955"},{"datum":"2021-08-12","kurs":"7.4988"},{"datum":"2021-08-13","kurs":"7.4983"},{"datum":"2021-08-16","kurs":"7.4946"},{"datum":"2021-08-17","kurs":"7.491"},{"datum":"2021-08-18","kurs":"7.4953"},{"datum":"2021-08-19","kurs":"7.5028"},{"datum":"2021-08-20","kurs":"7.499"},{"datum":"2021-08-23","kurs":"7.4958"},{"datum":"2021-08-24","kurs":"7.4938"},{"datum":"2021-08-25","kurs":"7.4925"},{"datum":"2021-08-26","kurs":"7.4885"},{"datum":"2021-08-27","kurs":"7.4886"},{"datum":"2021-08-30","kurs":"7.4935"},{"datum":"2021-08-31","kurs":"7.49"},{"datum":"2021-09-01","kurs":"7.49"},{"datum":"2021-09-02","kurs":"7.501"},{"datum":"2021-09-03","kurs":"7.4973"},{"datum":"2021-09-06","kurs":"7.487"},{"datum":"2021-09-07","kurs":"7.479"},{"datum":"2021-09-08","kurs":"7.479"},{"datum":"2021-09-09","kurs":"7.4859"},{"datum":"2021-09-10","kurs":"7.4861"},{"datum":"2021-09-13","kurs":"7.4775"},{"datum":"2021-09-14","kurs":"7.476"},{"datum":"2021-09-15","kurs":"7.4838"},{"datum":"2021-09-16","kurs":"7.5041"},{"datum":"2021-09-17","kurs":"7.5092"},{"datum":"2021-09-20","kurs":"7.5055"},{"datum":"2021-09-21","kurs":"7.4975"},{"datum":"2021-09-22","kurs":"7.4935"},{"datum":"2021-09-23","kurs":"7.4945"},{"datum":"2021-09-24","kurs":"7.4955"},{"datum":"2021-09-27","kurs":"7.5028"},{"datum":"2021-09-28","kurs":"7.5013"},{"datum":"2021-09-29","kurs":"7.4975"},{"datum":"2021-09-30","kurs":"7.4889"},{"datum":"2021-10-01","kurs":"7.498"},{"datum":"2021-10-04","kurs":"7.493"},{"datum":"2021-10-05","kurs":"7.505"},{"datum":"2021-10-06","kurs":"7.508"},{"datum":"2021-10-07","kurs":"7.515"},{"datum":"2021-10-08","kurs":"7.5188"},{"datum":"2021-10-11","kurs":"7.5155"},{"datum":"2021-10-12","kurs":"7.5155"},{"datum":"2021-10-13","kurs":"7.518"},{"datum":"2021-10-14","kurs":"7.5127"},{"datum":"2021-10-15","kurs":"7.5105"},{"datum":"2021-10-18","kurs":"7.5085"},{"datum":"2021-10-19","kurs":"7.5083"},{"datum":"2021-10-20","kurs":"7.5092"},{"datum":"2021-10-21","kurs":"7.5132"},{"datum":"2021-10-22","kurs":"7.5265"},{"datum":"2021-10-25","kurs":"7.5273"},{"datum":"2021-10-26","kurs":"7.5225"},{"datum":"2021-10-27","kurs":"7.5145"},{"datum":"2021-10-28","kurs":"7.5155"},{"datum":"2021-10-29","kurs":"7.527"},{"datum":"2021-11-01","kurs":"7.5253"},{"datum":"2021-11-02","kurs":"7.5307"},{"datum":"2021-11-03","kurs":"7.5195"},{"datum":"2021-11-04","kurs":"7.524"},{"datum":"2021-11-05","kurs":"7.5218"},{"datum":"2021-11-08","kurs":"7.5188"},{"datum":"2021-11-09","kurs":"7.519"},{"datum":"2021-11-10","kurs":"7.5165"},{"datum":"2021-11-11","kurs":"7.5118"},{"datum":"2021-11-12","kurs":"7.5123"},{"datum":"2021-11-15","kurs":"7.5128"},{"datum":"2021-11-16","kurs":"7.5099"},{"datum":"2021-11-17","kurs":"7.5116"},{"datum":"2021-11-18","kurs":"7.512"},{"datum":"2021-11-19","kurs":"7.516"},{"datum":"2021-11-22","kurs":"7.5185"},{"datum":"2021-11-23","kurs":"7.524"},{"datum":"2021-11-24","kurs":"7.519"},{"datum":"2021-11-25","kurs":"7.5225"},{"datum":"2021-11-26","kurs":"7.5228"},{"datum":"2021-11-29","kurs":"7.529"},{"datum":"2021-11-30","kurs":"7.5315"},{"datum":"2021-12-01","kurs":"7.5185"},{"datum":"2021-12-02","kurs":"7.5245"},{"datum":"2021-12-03","kurs":"7.5273"},{"datum":"2021-12-06","kurs":"7.5265"},{"datum":"2021-12-07","kurs":"7.5205"},{"datum":"2021-12-08","kurs":"7.525"},{"datum":"2021-12-09","kurs":"7.5305"},{"datum":"2021-12-10","kurs":"7.525"},{"datum":"2021-12-13","kurs":"7.521"},{"datum":"2021-12-14","kurs":"7.5213"},{"datum":"2021-12-15","kurs":"7.5208"},{"datum":"2021-12-16","kurs":"7.5171"},{"datum":"2021-12-17","kurs":"7.5223"},{"datum":"2021-12-20","kurs":"7.515"},{"datum":"2021-12-21","kurs":"7.5215"},{"datum":"2021-12-22","kurs":"7.5208"},{"datum":"2021-12-23","kurs":"7.5165"},{"datum":"2021-12-24","kurs":"7.5108"},{"datum":"2021-12-27","kurs":"7.5025"},{"datum":"2021-12-28","kurs":"7.5175"},{"datum":"2021-12-29","kurs":"7.52"},{"datum":"2021-12-30","kurs":"7.5211"},{"datum":"2021-12-31","kurs":"7.5156"},{"datum":"2022-01-03","kurs":"7.519"},{"datum":"2022-01-04","kurs":"7.5185"},{"datum":"2022-01-05","kurs":"7.519"},{"datum":"2022-01-06","kurs":"7.5197"},{"datum":"2022-01-07","kurs":"7.5214"},{"datum":"2022-01-10","kurs":"7.5278"},{"datum":"2022-01-11","kurs":"7.5236"},{"datum":"2022-01-12","kurs":"7.524"},{"datum":"2022-01-13","kurs":"7.5202"},{"datum":"2022-01-14","kurs":"7.5205"},{"datum":"2022-01-17","kurs":"7.5275"},{"datum":"2022-01-18","kurs":"7.5225"},{"datum":"2022-01-19","kurs":"7.5238"},{"datum":"2022-01-20","kurs":"7.525"},{"datum":"2022-01-21","kurs":"7.528"},{"datum":"2022-01-24","kurs":"7.529"},{"datum":"2022-01-25","kurs":"7.5295"},{"datum":"2022-01-26","kurs":"7.529"},{"datum":"2022-01-27","kurs":"7.5328"},{"datum":"2022-01-28","kurs":"7.529"},{"datum":"2022-01-31","kurs":"7.5293"},{"datum":"2022-02-01","kurs":"7.5275"},{"datum":"2022-02-02","kurs":"7.526"},{"datum":"2022-02-03","kurs":"7.5295"},{"datum":"2022-02-04","kurs":"7.5275"},{"datum":"2022-02-07","kurs":"7.52"},{"datum":"2022-02-08","kurs":"7.5215"},{"datum":"2022-02-09","kurs":"7.5285"},{"datum":"2022-02-10","kurs":"7.5275"},{"datum":"2022-02-11","kurs":"7.5312"},{"datum":"2022-02-14","kurs":"7.5293"},{"datum":"2022-02-15","kurs":"7.529"},{"datum":"2022-02-16","kurs":"7.5295"},{"datum":"2022-02-17","kurs":"7.533"},{"datum":"2022-02-18","kurs":"7.5355"},{"datum":"2022-02-21","kurs":"7.536"},{"datum":"2022-02-22","kurs":"7.537"},{"datum":"2022-02-23","kurs":"7.5362"},{"datum":"2022-02-24","kurs":"7.552"},{"datum":"2022-02-25","kurs":"7.5535"},{"datum":"2022-02-28","kurs":"7.5655"},{"datum":"2022-03-01","kurs":"7.567"},{"datum":"2022-03-02","kurs":"7.574"},{"datum":"2022-03-03","kurs":"7.57"},{"datum":"2022-03-04","kurs":"7.5584"},{"datum":"2022-03-07","kurs":"7.56"},{"datum":"2022-03-08","kurs":"7.5715"},{"datum":"2022-03-09","kurs":"7.5625"},{"datum":"2022-03-10","kurs":"7.5665"},{"datum":"2022-03-11","kurs":"7.5713"},{"datum":"2022-03-14","kurs":"7.5745"},{"datum":"2022-03-15","kurs":"7.575"},{"datum":"2022-03-16","kurs":"7.5725"},{"datum":"2022-03-17","kurs":"7.573"},{"datum":"2022-03-18","kurs":"7.5685"},{"datum":"2022-03-21","kurs":"7.5733"},{"datum":"2022-03-22","kurs":"7.575"},{"datum":"2022-03-23","kurs":"7.571"},{"datum":"2022-03-24","kurs":"7.5745"},{"datum":"2022-03-25","kurs":"7.5754"},{"datum":"2022-03-28","kurs":"7.5735"},{"datum":"2022-03-29","kurs":"7.5815"},{"datum":"2022-03-30","kurs":"7.572"},{"datum":"2022-03-31","kurs":"7.574"},{"datum":"2022-04-01","kurs":"7.5675"},{"datum":"2022-04-04","kurs":"7.5455"},{"datum":"2022-04-05","kurs":"7.5399"},{"datum":"2022-04-06","kurs":"7.547"},{"datum":"2022-04-07","kurs":"7.5562"},{"datum":"2022-04-08","kurs":"7.549"},{"datum":"2022-04-11","kurs":"7.5519"},{"datum":"2022-04-12","kurs":"7.5513"},{"datum":"2022-04-13","kurs":"7.5538"},{"datum":"2022-04-14","kurs":"7.5587"},{"datum":"2022-04-19","kurs":"7.562"},{"datum":"2022-04-20","kurs":"7.561"},{"datum":"2022-04-21","kurs":"7.5635"},{"datum":"2022-04-22","kurs":"7.5625"},{"datum":"2022-04-25","kurs":"7.562"},{"datum":"2022-04-26","kurs":"7.5625"},{"datum":"2022-04-27","kurs":"7.565"},{"datum":"2022-04-28","kurs":"7.5703"},{"datum":"2022-04-29","kurs":"7.5667"},{"datum":"2022-05-02","kurs":"7.561"},{"datum":"2022-05-03","kurs":"7.5555"},{"datum":"2022-05-04","kurs":"7.5499"},{"datum":"2022-05-05","kurs":"7.5398"},{"datum":"2022-05-06","kurs":"7.5336"},{"datum":"2022-05-09","kurs":"7.5335"},{"datum":"2022-05-10","kurs":"7.5385"},{"datum":"2022-05-11","kurs":"7.5365"},{"datum":"2022-05-12","kurs":"7.5235"},{"datum":"2022-05-13","kurs":"7.52"},{"datum":"2022-05-16","kurs":"7.5225"},{"datum":"2022-05-17","kurs":"7.5245"},{"datum":"2022-05-18","kurs":"7.535"},{"datum":"2022-05-19","kurs":"7.5395"},{"datum":"2022-05-20","kurs":"7.5335"},{"datum":"2022-05-23","kurs":"7.5275"},{"datum":"2022-05-24","kurs":"7.5285"},{"datum":"2022-05-25","kurs":"7.5355"},{"datum":"2022-05-26","kurs":"7.5355"},{"datum":"2022-05-27","kurs":"7.5379"},{"datum":"2022-05-30","kurs":"7.5305"},{"datum":"2022-05-31","kurs":"7.541"},{"datum":"2022-06-01","kurs":"7.5345"},{"datum":"2022-06-02","kurs":"7.5325"},{"datum":"2022-06-03","kurs":"7.522"},{"datum":"2022-06-06","kurs":"7.5222"},{"datum":"2022-06-07","kurs":"7.5244"},{"datum":"2022-06-08","kurs":"7.5215"},{"datum":"2022-06-09","kurs":"7.5223"},{"datum":"2022-06-10","kurs":"7.5225"},{"datum":"2022-06-13","kurs":"7.5215"},{"datum":"2022-06-14","kurs":"7.5238"},{"datum":"2022-06-15","kurs":"7.5245"},{"datum":"2022-06-16","kurs":"7.5245"},{"datum":"2022-06-17","kurs":"7.5155"},{"datum":"2022-06-20","kurs":"7.5175"},{"datum":"2022-06-21","kurs":"7.5205"},{"datum":"2022-06-22","kurs":"7.5228"},{"datum":"2022-06-23","kurs":"7.5286"},{"datum":"2022-06-24","kurs":"7.5295"},{"datum":"2022-06-27","kurs":"7.5333"},{"datum":"2022-06-28","kurs":"7.532"},{"datum":"2022-06-29","kurs":"7.5285"},{"datum":"2022-06-30","kurs":"7.5307"},{"datum":"2022-07-01","kurs":"7.531"},{"datum":"2022-07-04","kurs":"7.5301"},{"datum":"2022-07-05","kurs":"7.5246"},{"datum":"2022-07-06","kurs":"7.5198"},{"datum":"2022-07-07","kurs":"7.5193"},{"datum":"2022-07-08","kurs":"7.519"},{"datum":"2022-07-11","kurs":"7.518"},{"datum":"2022-07-12","kurs":"7.517"},{"datum":"2022-07-13","kurs":"7.5155"},{"datum":"2022-07-14","kurs":"7.5122"},{"datum":"2022-07-15","kurs":"7.516"},{"datum":"2022-07-18","kurs":"7.513"},{"datum":"2022-07-19","kurs":"7.5093"},{"datum":"2022-07-20","kurs":"7.5143"},{"datum":"2022-07-21","kurs":"7.52"},{"datum":"2022-07-22","kurs":"7.5234"},{"datum":"2022-07-25","kurs":"7.5195"},{"datum":"2022-07-26","kurs":"7.5145"},{"datum":"2022-07-27","kurs":"7.514"},{"datum":"2022-07-28","kurs":"7.52"},{"datum":"2022-07-29","kurs":"7.518"},{"datum":"2022-08-01","kurs":"7.521"},{"datum":"2022-08-02","kurs":"7.5195"},{"datum":"2022-08-03","kurs":"7.5178"},{"datum":"2022-08-04","kurs":"7.515"},{"datum":"2022-08-05","kurs":"7.5148"},{"datum":"2022-08-08","kurs":"7.5123"},{"datum":"2022-08-09","kurs":"7.514"},{"datum":"2022-08-10","kurs":"7.5158"},{"datum":"2022-08-11","kurs":"7.515"},{"datum":"2022-08-12","kurs":"7.5138"},{"datum":"2022-08-15","kurs":"7.5028"},{"datum":"2022-08-16","kurs":"7.51"},{"datum":"2022-08-17","kurs":"7.5071"},{"datum":"2022-08-18","kurs":"7.5215"},{"datum":"2022-08-19","kurs":"7.5155"},{"datum":"2022-08-22","kurs":"7.5113"},{"datum":"2022-08-23","kurs":"7.5128"},{"datum":"2022-08-24","kurs":"7.5125"},{"datum":"2022-08-25","kurs":"7.514"},{"datum":"2022-08-26","kurs":"7.5135"},{"datum":"2022-08-29","kurs":"7.5119"},{"datum":"2022-08-30","kurs":"7.5103"},{"datum":"2022-08-31","kurs":"7.5148"},{"datum":"2022-09-01","kurs":"7.521"},{"datum":"2022-09-02","kurs":"7.5225"},{"datum":"2022-09-05","kurs":"7.5173"},{"datum":"2022-09-06","kurs":"7.5133"},{"datum":"2022-09-07","kurs":"7.5143"},{"datum":"2022-09-08","kurs":"7.515"},{"datum":"2022-09-09","kurs":"7.5245"},{"datum":"2022-09-12","kurs":"7.5195"},{"datum":"2022-09-13","kurs":"7.5255"},{"datum":"2022-09-14","kurs":"7.5195"},{"datum":"2022-09-15","kurs":"7.5258"},{"datum":"2022-09-16","kurs":"7.5235"},{"datum":"2022-09-19","kurs":"7.5215"},{"datum":"2022-09-20","kurs":"7.5198"},{"datum":"2022-09-21","kurs":"7.5205"},{"datum":"2022-09-22","kurs":"7.5235"},{"datum":"2022-09-23","kurs":"7.5228"},{"datum":"2022-09-26","kurs":"7.5278"},{"datum":"2022-09-27","kurs":"7.528"},{"datum":"2022-09-28","kurs":"7.5313"},{"datum":"2022-09-29","kurs":"7.528"},{"datum":"2022-09-30","kurs":"7.524"},{"datum":"2022-10-03","kurs":"7.5275"},{"datum":"2022-10-04","kurs":"7.523"},{"datum":"2022-10-05","kurs":"7.5255"},{"datum":"2022-10-06","kurs":"7.5288"},{"datum":"2022-10-07","kurs":"7.527"},{"datum":"2022-10-10","kurs":"7.528"},{"datum":"2022-10-11","kurs":"7.5293"},{"datum":"2022-10-12","kurs":"7.529"},{"datum":"2022-10-13","kurs":"7.531"},{"datum":"2022-10-14","kurs":"7.5266"},{"datum":"2022-10-17","kurs":"7.5265"},{"datum":"2022-10-18","kurs":"7.5298"},{"datum":"2022-10-19","kurs":"7.5325"},{"datum":"2022-10-20","kurs":"7.5353"},{"datum":"2022-10-21","kurs":"7.5325"},{"datum":"2022-10-24","kurs":"7.5337"},{"datum":"2022-10-25","kurs":"7.5315"},{"datum":"2022-10-26","kurs":"7.532"},{"datum":"2022-10-27","kurs":"7.533"},{"datum":"2022-10-28","kurs":"7.532"},{"datum":"2022-10-31","kurs":"7.531"},{"datum":"2022-11-01","kurs":"7.5342"},{"datum":"2022-11-02","kurs":"7.5335"},{"datum":"2022-11-03","kurs":"7.5375"},{"datum":"2022-11-04","kurs":"7.5353"},{"datum":"2022-11-07","kurs":"7.5375"},{"datum":"2022-11-08","kurs":"7.539"},{"datum":"2022-11-09","kurs":"7.5425"},{"datum":"2022-11-10","kurs":"7.5427"},{"datum":"2022-11-11","kurs":"7.5445"},{"datum":"2022-11-14","kurs":"7.5465"},{"datum":"2022-11-15","kurs":"7.5459"},{"datum":"2022-11-16","kurs":"7.5443"},{"datum":"2022-11-17","kurs":"7.541"},{"datum":"2022-11-18","kurs":"7.5415"},{"datum":"2022-11-21","kurs":"7.5425"},{"datum":"2022-11-22","kurs":"7.5438"},{"datum":"2022-11-23","kurs":"7.5435"},{"datum":"2022-11-24","kurs":"7.547"},{"datum":"2022-11-25","kurs":"7.5473"},{"datum":"2022-11-28","kurs":"7.5488"},{"datum":"2022-11-29","kurs":"7.55"},{"datum":"2022-11-30","kurs":"7.549"},{"datum":"2022-12-01","kurs":"7.55"},{"datum":"2022-12-02","kurs":"7.5503"},{"datum":"2022-12-05","kurs":"7.551"},{"datum":"2022-12-06","kurs":"7.5563"},{"datum":"2022-12-07","kurs":"7.5525"},{"datum":"2022-12-08","kurs":"7.5553"},{"datum":"2022-12-09","kurs":"7.555"},{"datum":"2022-12-12","kurs":"7.554"},{"datum":"2022-12-13","kurs":"7.5495"},{"datum":"2022-12-14","kurs":"7.538"},{"datum":"2022-12-15","kurs":"7.5395"},{"datum":"2022-12-16","kurs":"7.5385"},{"datum":"2022-12-19","kurs":"7.5395"},{"datum":"2022-12-20","kurs":"7.5471"},{"datum":"2022-12-21","kurs":"7.5419"},{"datum":"2022-12-22","kurs":"7.538"},{"datum":"2022-12-23","kurs":"7.537"},{"datum":"2022-12-27","kurs":"7.5375"},{"datum":"2022-12-28","kurs":"7.5365"},{"datum":"2022-12-29","kurs":"7.5365"},{"datum":"2022-12-30","kurs":"7.5365"}]}