{"schemaVersion":"1.0","waehrung":"HUF","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"262.63"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"263.85"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"262.85"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"251.07"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"250.24"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"252.75"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"254.2"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"249.94"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"247.3"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"246.23"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"246.28"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"244.6"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"245.71"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"246.53"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"243.85"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"247.7"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"248.23"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"252.65"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"247.73"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"246.36"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"245.78"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"246.29"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"253.42"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"252.55"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"251.19"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"251.79"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-28","kurs":"250.93"},{"gueltigAb":"2006-03-29","gueltigBis":"2006-03-31","kurs":"266"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"266"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"264.55"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-27","kurs":"263.33"},{"gueltigAb":"2006-06-28","gueltigBis":"2006-06-30","kurs":"279.26"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"279.26"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"277.87"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"275.65"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"273.47"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"266.81"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"257.45"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"251.9"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"254.13"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"251.45"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"247.68"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"246.1"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"247.67"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"248.08"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-21","kurs":"245.93"},{"gueltigAb":"2007-08-22","gueltigBis":"2007-08-31","kurs":"258.92"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"258.85"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"252.2"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"251.32"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"256.25"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"253.89"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"259.03"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"265.87"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"256.86"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"251.7"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"243.27"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-15","kurs":"243.44"},{"gueltigAb":"2008-07-16","gueltigBis":"2008-07-31","kurs":"230.49"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"232.1"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"234.66"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-21","kurs":"241.89"},{"gueltigAb":"2008-10-22","gueltigBis":"2008-10-31","kurs":"263"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-04","kurs":"275.55"},{"gueltigAb":"2008-11-05","gueltigBis":"2008-11-18","kurs":"256.05"},{"gueltigAb":"2008-11-19","gueltigBis":"2008-11-30","kurs":"271"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"271"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-27","kurs":"264.6"},{"gueltigAb":"2009-01-28","gueltigBis":"2009-01-31","kurs":"284.58"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-24","kurs":"284.58"},{"gueltigAb":"2009-02-25","gueltigBis":"2009-02-28","kurs":"302.72"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"302.72"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"301.7"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-19","kurs":"298"},{"gueltigAb":"2009-05-20","gueltigBis":"2009-05-31","kurs":"281.44"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"277.85"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"283.8"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"271.55"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"274.41"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"271.27"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"265.32"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"265.55"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"273.7"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"268.99"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"270.83"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"264.03"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"264.13"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"279.5"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"279.5"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"280.38"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"284.9"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"278.37"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"279.65"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"275.58"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"278.11"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"276.2"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"272.4"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"270.77"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"269.6"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"264.05"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"269.03"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"267.6"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"269.18"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-20","kurs":"272.05"},{"gueltigAb":"2011-09-21","gueltigBis":"2011-09-30","kurs":"286.23"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"293.05"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-22","kurs":"295.8"},{"gueltigAb":"2011-11-23","gueltigBis":"2011-11-30","kurs":"314"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"309.6"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-10","kurs":"302.38"},{"gueltigAb":"2012-01-11","gueltigBis":"2012-01-31","kurs":"320.01"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-14","kurs":"306.15"},{"gueltigAb":"2012-02-15","gueltigBis":"2012-02-29","kurs":"289.65"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"288.82"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"291.53"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"296.84"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"302"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"286.95"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"285.9"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"277.2"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"283.1"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"280.89"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"281.27"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"286.81"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"294.57"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"291.31"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"304.97"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"294.54"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"289.06"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"293.99"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"295.59"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"299.67"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"298.47"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"292.24"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"296.78"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"298.49"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"302.18"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"313.26"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"310.08"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"307.78"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"304.48"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"307.36"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"307.15"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"313.25"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"313.7"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"306.17"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"304.8"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"316.08"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"315.35"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"307.71"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"304"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"300.27"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"306.5"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"311.84"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"308.33"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"309.82"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"310.91"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"311.25"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"310.94"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"314.85"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"314.76"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"309.95"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"313.79"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"309.05"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"316.05"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"314.42"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"315.05"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"309.99"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"308.55"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"307.08"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"310.04"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"310.28"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"307.92"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"308.42"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"309.16"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"313.05"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"308.11"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"309.13"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"306.42"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"303.35"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"308.34"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"308.27"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"313.54"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"312.75"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"309.01"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"312.15"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"311.43"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"310.16"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"319.53"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"324.15"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"323.94"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"322.94"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"323.39"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"323.22"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"321.63"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"322.9"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"318.12"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"317.33"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"313.29"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"319.69"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"326.54"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"323.97"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"325.75"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"327.31"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"332.89"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"329.11"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"333.41"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"330.77"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"335.61"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"336.33"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"351.38"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"355.11"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"350.61"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"344.5"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"349.27"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"349.79"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"365.01"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"364.01"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"360.25"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"362.65"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"357.38"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"359.03"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"364.93"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"362.3"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"350.85"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"349.34"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"360.2"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"350.52"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"355.28"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"361.59"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"364.73"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"368.54"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"355.88"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"355.65"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"372.25"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"371.36"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"382.88"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"396"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"399.5"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"410.93"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"405.1"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"413.78"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"405.75"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"402.93"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"396.15"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"380.58"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"388.55"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"376.35"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"372.7"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"369.9"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"375"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"383.33"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"383.7"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"384.13"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"380.6"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"385.23"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"385.43"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"387.98"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"395.33"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"393"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"388.05"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"396.34"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"393.28"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"392.35"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"394.25"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"401.83"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"409.6"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"410.88"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"411.08"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"402.13"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"398.23"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"409.03"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"402.05"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"403.38"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"399.13"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"394.5"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"389.95"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"389.39"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"382.33"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"389.53"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"385.65"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"378.23"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"392.83"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"365.54"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"361.3"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"349.68"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"363.9"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"364.58"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"251.48"},{"datum":"1999-01-05","kurs":"250.8"},{"datum":"1999-01-06","kurs":"250.67"},{"datum":"1999-01-07","kurs":"250.09"},{"datum":"1999-01-08","kurs":"250.15"},{"datum":"1999-01-11","kurs":"249.7"},{"datum":"1999-01-12","kurs":"249.2"},{"datum":"1999-01-13","kurs":"255.01"},{"datum":"1999-01-14","kurs":"253.84"},{"datum":"1999-01-15","kurs":"253.34"},{"datum":"1999-01-18","kurs":"250.78"},{"datum":"1999-01-19","kurs":"250.64"},{"datum":"1999-01-20","kurs":"249.99"},{"datum":"1999-01-21","kurs":"250.17"},{"datum":"1999-01-22","kurs":"250.16"},{"datum":"1999-01-25","kurs":"250.47"},{"datum":"1999-01-26","kurs":"250.69"},{"datum":"1999-01-27","kurs":"250.08"},{"datum":"1999-01-28","kurs":"249.34"},{"datum":"1999-01-29","kurs":"249.24"},{"datum":"1999-02-01","kurs":"248.97"},{"datum":"1999-02-02","kurs":"248.99"},{"datum":"1999-02-03","kurs":"249"},{"datum":"1999-02-04","kurs":"248.77"},{"datum":"1999-02-05","kurs":"248.91"},{"datum":"1999-02-08","kurs":"248.64"},{"datum":"1999-02-09","kurs":"249.75"},{"datum":"1999-02-10","kurs":"251.05"},{"datum":"1999-02-11","kurs":"249.64"},{"datum":"1999-02-12","kurs":"249.32"},{"datum":"1999-02-15","kurs":"249.66"},{"datum":"1999-02-16","kurs":"249.56"},{"datum":"1999-02-17","kurs":"251.09"},{"datum":"1999-02-18","kurs":"252.06"},{"datum":"1999-02-19","kurs":"251.88"},{"datum":"1999-02-22","kurs":"250.12"},{"datum":"1999-02-23","kurs":"249.9"},{"datum":"1999-02-24","kurs":"252.23"},{"datum":"1999-02-25","kurs":"252.56"},{"datum":"1999-02-26","kurs":"253.91"},{"datum":"1999-03-01","kurs":"254.53"},{"datum":"1999-03-02","kurs":"252.14"},{"datum":"1999-03-03","kurs":"254.02"},{"datum":"1999-03-04","kurs":"254.62"},{"datum":"1999-03-05","kurs":"253.16"},{"datum":"1999-03-08","kurs":"250.51"},{"datum":"1999-03-09","kurs":"250.34"},{"datum":"1999-03-10","kurs":"252.83"},{"datum":"1999-03-11","kurs":"252.87"},{"datum":"1999-03-12","kurs":"253.34"},{"datum":"1999-03-15","kurs":"253.46"},{"datum":"1999-03-16","kurs":"253.66"},{"datum":"1999-03-17","kurs":"253.81"},{"datum":"1999-03-18","kurs":"254.6"},{"datum":"1999-03-19","kurs":"253.64"},{"datum":"1999-03-22","kurs":"253.25"},{"datum":"1999-03-23","kurs":"254.12"},{"datum":"1999-03-24","kurs":"256.11"},{"datum":"1999-03-25","kurs":"255.25"},{"datum":"1999-03-26","kurs":"253.9"},{"datum":"1999-03-29","kurs":"253.96"},{"datum":"1999-03-30","kurs":"254.89"},{"datum":"1999-03-31","kurs":"254.82"},{"datum":"1999-04-01","kurs":"254.41"},{"datum":"1999-04-02","kurs":"253.97"},{"datum":"1999-04-05","kurs":"253.3"},{"datum":"1999-04-06","kurs":"253.16"},{"datum":"1999-04-07","kurs":"254.12"},{"datum":"1999-04-08","kurs":"253.53"},{"datum":"1999-04-09","kurs":"253.33"},{"datum":"1999-04-12","kurs":"254.82"},{"datum":"1999-04-13","kurs":"253.69"},{"datum":"1999-04-14","kurs":"253.67"},{"datum":"1999-04-15","kurs":"253.65"},{"datum":"1999-04-16","kurs":"252.68"},{"datum":"1999-04-19","kurs":"251.52"},{"datum":"1999-04-20","kurs":"251.27"},{"datum":"1999-04-21","kurs":"250.21"},{"datum":"1999-04-22","kurs":"249.49"},{"datum":"1999-04-23","kurs":"251.6"},{"datum":"1999-04-26","kurs":"250.7"},{"datum":"1999-04-27","kurs":"250.74"},{"datum":"1999-04-28","kurs":"251.27"},{"datum":"1999-04-29","kurs":"250.58"},{"datum":"1999-04-30","kurs":"250.52"},{"datum":"1999-05-03","kurs":"250.02"},{"datum":"1999-05-04","kurs":"249.5"},{"datum":"1999-05-05","kurs":"250.19"},{"datum":"1999-05-06","kurs":"250.6"},{"datum":"1999-05-07","kurs":"251.55"},{"datum":"1999-05-10","kurs":"250.48"},{"datum":"1999-05-11","kurs":"249.78"},{"datum":"1999-05-12","kurs":"250.06"},{"datum":"1999-05-13","kurs":"249.99"},{"datum":"1999-05-14","kurs":"250.27"},{"datum":"1999-05-17","kurs":"250.46"},{"datum":"1999-05-18","kurs":"250.28"},{"datum":"1999-05-19","kurs":"249.73"},{"datum":"1999-05-20","kurs":"250.05"},{"datum":"1999-05-21","kurs":"250.09"},{"datum":"1999-05-24","kurs":"250.28"},{"datum":"1999-05-25","kurs":"250.97"},{"datum":"1999-05-26","kurs":"250.43"},{"datum":"1999-05-27","kurs":"249.93"},{"datum":"1999-05-28","kurs":"250.12"},{"datum":"1999-05-31","kurs":"249.64"},{"datum":"1999-06-01","kurs":"249.2"},{"datum":"1999-06-02","kurs":"248.62"},{"datum":"1999-06-03","kurs":"248.78"},{"datum":"1999-06-04","kurs":"248.41"},{"datum":"1999-06-07","kurs":"248.55"},{"datum":"1999-06-08","kurs":"248.94"},{"datum":"1999-06-09","kurs":"249.59"},{"datum":"1999-06-10","kurs":"249.8"},{"datum":"1999-06-11","kurs":"249.83"},{"datum":"1999-06-14","kurs":"249.87"},{"datum":"1999-06-15","kurs":"249.8"},{"datum":"1999-06-16","kurs":"249.07"},{"datum":"1999-06-17","kurs":"249.22"},{"datum":"1999-06-18","kurs":"249.55"},{"datum":"1999-06-21","kurs":"249.32"},{"datum":"1999-06-22","kurs":"249.13"},{"datum":"1999-06-23","kurs":"248.57"},{"datum":"1999-06-24","kurs":"249.48"},{"datum":"1999-06-25","kurs":"250.55"},{"datum":"1999-06-28","kurs":"249.99"},{"datum":"1999-06-29","kurs":"249.87"},{"datum":"1999-06-30","kurs":"249.64"},{"datum":"1999-07-01","kurs":"249.3"},{"datum":"1999-07-02","kurs":"249.12"},{"datum":"1999-07-05","kurs":"249.08"},{"datum":"1999-07-06","kurs":"248.97"},{"datum":"1999-07-07","kurs":"249.06"},{"datum":"1999-07-08","kurs":"248.35"},{"datum":"1999-07-09","kurs":"249.18"},{"datum":"1999-07-12","kurs":"248.68"},{"datum":"1999-07-13","kurs":"249.08"},{"datum":"1999-07-14","kurs":"248.96"},{"datum":"1999-07-15","kurs":"249.34"},{"datum":"1999-07-16","kurs":"249.42"},{"datum":"1999-07-19","kurs":"249.01"},{"datum":"1999-07-20","kurs":"250.92"},{"datum":"1999-07-21","kurs":"251.35"},{"datum":"1999-07-22","kurs":"251.82"},{"datum":"1999-07-23","kurs":"251.79"},{"datum":"1999-07-26","kurs":"253.61"},{"datum":"1999-07-27","kurs":"252.82"},{"datum":"1999-07-28","kurs":"252.71"},{"datum":"1999-07-29","kurs":"253.34"},{"datum":"1999-07-30","kurs":"253.56"},{"datum":"1999-08-02","kurs":"253.32"},{"datum":"1999-08-03","kurs":"253.27"},{"datum":"1999-08-04","kurs":"253.88"},{"datum":"1999-08-05","kurs":"254.47"},{"datum":"1999-08-06","kurs":"254.15"},{"datum":"1999-08-09","kurs":"253.97"},{"datum":"1999-08-10","kurs":"254.19"},{"datum":"1999-08-11","kurs":"253.68"},{"datum":"1999-08-12","kurs":"253.68"},{"datum":"1999-08-13","kurs":"253.99"},{"datum":"1999-08-16","kurs":"253.13"},{"datum":"1999-08-17","kurs":"252.96"},{"datum":"1999-08-18","kurs":"253.14"},{"datum":"1999-08-19","kurs":"253.13"},{"datum":"1999-08-20","kurs":"254.2"},{"datum":"1999-08-23","kurs":"253.81"},{"datum":"1999-08-24","kurs":"253.16"},{"datum":"1999-08-25","kurs":"252.64"},{"datum":"1999-08-26","kurs":"252.91"},{"datum":"1999-08-27","kurs":"252.94"},{"datum":"1999-08-30","kurs":"252.99"},{"datum":"1999-08-31","kurs":"253.89"},{"datum":"1999-09-01","kurs":"254.26"},{"datum":"1999-09-02","kurs":"255.66"},{"datum":"1999-09-03","kurs":"255.85"},{"datum":"1999-09-06","kurs":"256.25"},{"datum":"1999-09-07","kurs":"255.12"},{"datum":"1999-09-08","kurs":"255.04"},{"datum":"1999-09-09","kurs":"254.93"},{"datum":"1999-09-10","kurs":"254.51"},{"datum":"1999-09-13","kurs":"254.03"},{"datum":"1999-09-14","kurs":"253.67"},{"datum":"1999-09-15","kurs":"254.57"},{"datum":"1999-09-16","kurs":"254.78"},{"datum":"1999-09-17","kurs":"255.33"},{"datum":"1999-09-20","kurs":"255.01"},{"datum":"1999-09-21","kurs":"254.51"},{"datum":"1999-09-22","kurs":"255.29"},{"datum":"1999-09-23","kurs":"255.59"},{"datum":"1999-09-24","kurs":"255.99"},{"datum":"1999-09-27","kurs":"254.97"},{"datum":"1999-09-28","kurs":"256.13"},{"datum":"1999-09-29","kurs":"256.89"},{"datum":"1999-09-30","kurs":"257.69"},{"datum":"1999-10-01","kurs":"258.95"},{"datum":"1999-10-04","kurs":"258.23"},{"datum":"1999-10-05","kurs":"257.78"},{"datum":"1999-10-06","kurs":"258.08"},{"datum":"1999-10-07","kurs":"258.19"},{"datum":"1999-10-08","kurs":"257.39"},{"datum":"1999-10-11","kurs":"257.01"},{"datum":"1999-10-12","kurs":"256.67"},{"datum":"1999-10-13","kurs":"258.17"},{"datum":"1999-10-14","kurs":"257.84"},{"datum":"1999-10-15","kurs":"258.54"},{"datum":"1999-10-18","kurs":"258.59"},{"datum":"1999-10-19","kurs":"258.58"},{"datum":"1999-10-20","kurs":"257.7"},{"datum":"1999-10-21","kurs":"257.77"},{"datum":"1999-10-22","kurs":"257.72"},{"datum":"1999-10-25","kurs":"257.62"},{"datum":"1999-10-26","kurs":"257.77"},{"datum":"1999-10-27","kurs":"256.13"},{"datum":"1999-10-28","kurs":"256.24"},{"datum":"1999-10-29","kurs":"255.32"},{"datum":"1999-11-01","kurs":"256.19"},{"datum":"1999-11-02","kurs":"255.71"},{"datum":"1999-11-03","kurs":"255.66"},{"datum":"1999-11-04","kurs":"255.68"},{"datum":"1999-11-05","kurs":"255.13"},{"datum":"1999-11-08","kurs":"255.16"},{"datum":"1999-11-09","kurs":"255.37"},{"datum":"1999-11-10","kurs":"255.2"},{"datum":"1999-11-11","kurs":"255.37"},{"datum":"1999-11-12","kurs":"254.62"},{"datum":"1999-11-15","kurs":"254.69"},{"datum":"1999-11-16","kurs":"254.91"},{"datum":"1999-11-17","kurs":"255.49"},{"datum":"1999-11-18","kurs":"255.35"},{"datum":"1999-11-19","kurs":"254.64"},{"datum":"1999-11-22","kurs":"254.94"},{"datum":"1999-11-23","kurs":"255.02"},{"datum":"1999-11-24","kurs":"254.28"},{"datum":"1999-11-25","kurs":"254.25"},{"datum":"1999-11-26","kurs":"253.58"},{"datum":"1999-11-29","kurs":"253.83"},{"datum":"1999-11-30","kurs":"254.15"},{"datum":"1999-12-01","kurs":"254.35"},{"datum":"1999-12-02","kurs":"253.71"},{"datum":"1999-12-03","kurs":"253.15"},{"datum":"1999-12-06","kurs":"254.41"},{"datum":"1999-12-07","kurs":"254.9"},{"datum":"1999-12-08","kurs":"254.78"},{"datum":"1999-12-09","kurs":"254.55"},{"datum":"1999-12-10","kurs":"254.28"},{"datum":"1999-12-13","kurs":"254.21"},{"datum":"1999-12-14","kurs":"253.61"},{"datum":"1999-12-15","kurs":"253.55"},{"datum":"1999-12-16","kurs":"254.6"},{"datum":"1999-12-17","kurs":"254.51"},{"datum":"1999-12-20","kurs":"254.25"},{"datum":"1999-12-21","kurs":"254.21"},{"datum":"1999-12-22","kurs":"254.21"},{"datum":"1999-12-23","kurs":"254.5"},{"datum":"1999-12-24","kurs":"254.86"},{"datum":"1999-12-27","kurs":"255.08"},{"datum":"1999-12-28","kurs":"254.99"},{"datum":"1999-12-29","kurs":"254.63"},{"datum":"1999-12-30","kurs":"254.7"},{"datum":"2000-01-03","kurs":"254.53"},{"datum":"2000-01-04","kurs":"254.52"},{"datum":"2000-01-05","kurs":"254.51"},{"datum":"2000-01-06","kurs":"254.45"},{"datum":"2000-01-07","kurs":"254.63"},{"datum":"2000-01-10","kurs":"254.69"},{"datum":"2000-01-11","kurs":"254.72"},{"datum":"2000-01-12","kurs":"254.78"},{"datum":"2000-01-13","kurs":"254.79"},{"datum":"2000-01-14","kurs":"255.01"},{"datum":"2000-01-17","kurs":"254.91"},{"datum":"2000-01-18","kurs":"254.94"},{"datum":"2000-01-19","kurs":"254.99"},{"datum":"2000-01-20","kurs":"255.08"},{"datum":"2000-01-21","kurs":"255.12"},{"datum":"2000-01-24","kurs":"255.12"},{"datum":"2000-01-25","kurs":"255.15"},{"datum":"2000-01-26","kurs":"255.18"},{"datum":"2000-01-27","kurs":"255.3"},{"datum":"2000-01-28","kurs":"255.33"},{"datum":"2000-01-31","kurs":"255.36"},{"datum":"2000-02-01","kurs":"255.42"},{"datum":"2000-02-02","kurs":"255.45"},{"datum":"2000-02-03","kurs":"255.59"},{"datum":"2000-02-04","kurs":"255.61"},{"datum":"2000-02-07","kurs":"255.58"},{"datum":"2000-02-08","kurs":"255.61"},{"datum":"2000-02-09","kurs":"255.66"},{"datum":"2000-02-10","kurs":"255.75"},{"datum":"2000-02-11","kurs":"255.78"},{"datum":"2000-02-14","kurs":"255.81"},{"datum":"2000-02-15","kurs":"255.85"},{"datum":"2000-02-16","kurs":"255.89"},{"datum":"2000-02-17","kurs":"256.02"},{"datum":"2000-02-18","kurs":"256.01"},{"datum":"2000-02-21","kurs":"256.73"},{"datum":"2000-02-22","kurs":"257.81"},{"datum":"2000-02-23","kurs":"257.3"},{"datum":"2000-02-24","kurs":"256.45"},{"datum":"2000-02-25","kurs":"256.71"},{"datum":"2000-02-28","kurs":"256.78"},{"datum":"2000-02-29","kurs":"256.81"},{"datum":"2000-03-01","kurs":"256.49"},{"datum":"2000-03-02","kurs":"256.55"},{"datum":"2000-03-03","kurs":"256.55"},{"datum":"2000-03-06","kurs":"256.57"},{"datum":"2000-03-07","kurs":"256.61"},{"datum":"2000-03-08","kurs":"256.64"},{"datum":"2000-03-09","kurs":"256.83"},{"datum":"2000-03-10","kurs":"256.96"},{"datum":"2000-03-13","kurs":"257.24"},{"datum":"2000-03-14","kurs":"257.41"},{"datum":"2000-03-15","kurs":"257.4"},{"datum":"2000-03-16","kurs":"256.99"},{"datum":"2000-03-17","kurs":"256.94"},{"datum":"2000-03-20","kurs":"256"},{"datum":"2000-03-21","kurs":"257.07"},{"datum":"2000-03-22","kurs":"256.85"},{"datum":"2000-03-23","kurs":"257.21"},{"datum":"2000-03-24","kurs":"257.44"},{"datum":"2000-03-27","kurs":"257"},{"datum":"2000-03-28","kurs":"257.64"},{"datum":"2000-03-29","kurs":"257.97"},{"datum":"2000-03-30","kurs":"258.01"},{"datum":"2000-03-31","kurs":"258.38"},{"datum":"2000-04-03","kurs":"258.47"},{"datum":"2000-04-04","kurs":"258.49"},{"datum":"2000-04-05","kurs":"258.91"},{"datum":"2000-04-06","kurs":"258.93"},{"datum":"2000-04-07","kurs":"259.14"},{"datum":"2000-04-10","kurs":"258.25"},{"datum":"2000-04-11","kurs":"258.32"},{"datum":"2000-04-12","kurs":"258.25"},{"datum":"2000-04-13","kurs":"257.94"},{"datum":"2000-04-14","kurs":"257.87"},{"datum":"2000-04-17","kurs":"258.95"},{"datum":"2000-04-18","kurs":"259.15"},{"datum":"2000-04-19","kurs":"258.51"},{"datum":"2000-04-20","kurs":"258.08"},{"datum":"2000-04-25","kurs":"258.02"},{"datum":"2000-04-26","kurs":"258.05"},{"datum":"2000-04-27","kurs":"258.23"},{"datum":"2000-04-28","kurs":"258.45"},{"datum":"2000-05-02","kurs":"258.21"},{"datum":"2000-05-03","kurs":"258.26"},{"datum":"2000-05-04","kurs":"258.36"},{"datum":"2000-05-05","kurs":"258.33"},{"datum":"2000-05-08","kurs":"258.4"},{"datum":"2000-05-09","kurs":"258.35"},{"datum":"2000-05-10","kurs":"258.4"},{"datum":"2000-05-11","kurs":"258.55"},{"datum":"2000-05-12","kurs":"258.71"},{"datum":"2000-05-15","kurs":"259.35"},{"datum":"2000-05-16","kurs":"258.8"},{"datum":"2000-05-17","kurs":"258.75"},{"datum":"2000-05-18","kurs":"258.89"},{"datum":"2000-05-19","kurs":"259.44"},{"datum":"2000-05-22","kurs":"259.64"},{"datum":"2000-05-23","kurs":"260"},{"datum":"2000-05-24","kurs":"259.65"},{"datum":"2000-05-25","kurs":"259.93"},{"datum":"2000-05-26","kurs":"259.87"},{"datum":"2000-05-29","kurs":"259.98"},{"datum":"2000-05-30","kurs":"259.58"},{"datum":"2000-05-31","kurs":"259.23"},{"datum":"2000-06-01","kurs":"259.29"},{"datum":"2000-06-02","kurs":"259.4"},{"datum":"2000-06-05","kurs":"259.2"},{"datum":"2000-06-06","kurs":"259.45"},{"datum":"2000-06-07","kurs":"259.5"},{"datum":"2000-06-08","kurs":"259.55"},{"datum":"2000-06-09","kurs":"259.54"},{"datum":"2000-06-12","kurs":"259.5"},{"datum":"2000-06-13","kurs":"259.85"},{"datum":"2000-06-14","kurs":"259.74"},{"datum":"2000-06-15","kurs":"259.69"},{"datum":"2000-06-16","kurs":"259.74"},{"datum":"2000-06-19","kurs":"259.83"},{"datum":"2000-06-20","kurs":"259.89"},{"datum":"2000-06-21","kurs":"259.85"},{"datum":"2000-06-22","kurs":"259.99"},{"datum":"2000-06-23","kurs":"259.9"},{"datum":"2000-06-26","kurs":"259.85"},{"datum":"2000-06-27","kurs":"259.91"},{"datum":"2000-06-28","kurs":"260.11"},{"datum":"2000-06-29","kurs":"260.08"},{"datum":"2000-06-30","kurs":"260.15"},{"datum":"2000-07-03","kurs":"260.22"},{"datum":"2000-07-04","kurs":"259.85"},{"datum":"2000-07-05","kurs":"260.07"},{"datum":"2000-07-06","kurs":"260.17"},{"datum":"2000-07-07","kurs":"260.13"},{"datum":"2000-07-10","kurs":"260.16"},{"datum":"2000-07-11","kurs":"260.23"},{"datum":"2000-07-12","kurs":"260.14"},{"datum":"2000-07-13","kurs":"260.19"},{"datum":"2000-07-14","kurs":"260.13"},{"datum":"2000-07-17","kurs":"260.09"},{"datum":"2000-07-18","kurs":"260.12"},{"datum":"2000-07-19","kurs":"260.16"},{"datum":"2000-07-20","kurs":"260.23"},{"datum":"2000-07-21","kurs":"260.3"},{"datum":"2000-07-24","kurs":"260.31"},{"datum":"2000-07-25","kurs":"260.3"},{"datum":"2000-07-26","kurs":"260.31"},{"datum":"2000-07-27","kurs":"260.47"},{"datum":"2000-07-28","kurs":"260.45"},{"datum":"2000-07-31","kurs":"260.51"},{"datum":"2000-08-01","kurs":"260.45"},{"datum":"2000-08-02","kurs":"260.51"},{"datum":"2000-08-03","kurs":"260.55"},{"datum":"2000-08-04","kurs":"260.6"},{"datum":"2000-08-07","kurs":"260.63"},{"datum":"2000-08-08","kurs":"260.64"},{"datum":"2000-08-09","kurs":"260.68"},{"datum":"2000-08-10","kurs":"260.77"},{"datum":"2000-08-11","kurs":"260.77"},{"datum":"2000-08-14","kurs":"260.85"},{"datum":"2000-08-15","kurs":"260.85"},{"datum":"2000-08-16","kurs":"260.95"},{"datum":"2000-08-17","kurs":"260.91"},{"datum":"2000-08-18","kurs":"260.94"},{"datum":"2000-08-21","kurs":"260.95"},{"datum":"2000-08-22","kurs":"260.98"},{"datum":"2000-08-23","kurs":"261.05"},{"datum":"2000-08-24","kurs":"261.1"},{"datum":"2000-08-25","kurs":"261.13"},{"datum":"2000-08-28","kurs":"261.19"},{"datum":"2000-08-29","kurs":"261.18"},{"datum":"2000-08-30","kurs":"261.23"},{"datum":"2000-08-31","kurs":"261.36"},{"datum":"2000-09-01","kurs":"261.34"},{"datum":"2000-09-04","kurs":"261.5"},{"datum":"2000-09-05","kurs":"261.67"},{"datum":"2000-09-06","kurs":"261.87"},{"datum":"2000-09-07","kurs":"261.87"},{"datum":"2000-09-08","kurs":"261.92"},{"datum":"2000-09-11","kurs":"261.88"},{"datum":"2000-09-12","kurs":"261.79"},{"datum":"2000-09-13","kurs":"261.55"},{"datum":"2000-09-14","kurs":"261.85"},{"datum":"2000-09-15","kurs":"261.83"},{"datum":"2000-09-18","kurs":"262.19"},{"datum":"2000-09-19","kurs":"262.4"},{"datum":"2000-09-20","kurs":"262.34"},{"datum":"2000-09-21","kurs":"262.8"},{"datum":"2000-09-22","kurs":"263.06"},{"datum":"2000-09-25","kurs":"263.01"},{"datum":"2000-09-26","kurs":"263.27"},{"datum":"2000-09-27","kurs":"263.47"},{"datum":"2000-09-28","kurs":"263.93"},{"datum":"2000-09-29","kurs":"263.75"},{"datum":"2000-10-02","kurs":"263.84"},{"datum":"2000-10-03","kurs":"263.27"},{"datum":"2000-10-04","kurs":"263.18"},{"datum":"2000-10-05","kurs":"262.87"},{"datum":"2000-10-06","kurs":"262.55"},{"datum":"2000-10-09","kurs":"262.55"},{"datum":"2000-10-10","kurs":"262.49"},{"datum":"2000-10-11","kurs":"262.84"},{"datum":"2000-10-12","kurs":"262.84"},{"datum":"2000-10-13","kurs":"262.95"},{"datum":"2000-10-16","kurs":"263.25"},{"datum":"2000-10-17","kurs":"262.73"},{"datum":"2000-10-18","kurs":"263.02"},{"datum":"2000-10-19","kurs":"262.62"},{"datum":"2000-10-20","kurs":"262.63"},{"datum":"2000-10-23","kurs":"262.64"},{"datum":"2000-10-24","kurs":"262.61"},{"datum":"2000-10-25","kurs":"262.65"},{"datum":"2000-10-26","kurs":"262.85"},{"datum":"2000-10-27","kurs":"263.15"},{"datum":"2000-10-30","kurs":"263.36"},{"datum":"2000-10-31","kurs":"263.24"},{"datum":"2000-11-01","kurs":"262.9"},{"datum":"2000-11-02","kurs":"263.28"},{"datum":"2000-11-03","kurs":"263.99"},{"datum":"2000-11-06","kurs":"263.99"},{"datum":"2000-11-07","kurs":"263.88"},{"datum":"2000-11-08","kurs":"263.93"},{"datum":"2000-11-09","kurs":"264.01"},{"datum":"2000-11-10","kurs":"264.05"},{"datum":"2000-11-13","kurs":"264.14"},{"datum":"2000-11-14","kurs":"263.95"},{"datum":"2000-11-15","kurs":"263.51"},{"datum":"2000-11-16","kurs":"263.61"},{"datum":"2000-11-17","kurs":"264.07"},{"datum":"2000-11-20","kurs":"264.06"},{"datum":"2000-11-21","kurs":"264.39"},{"datum":"2000-11-22","kurs":"264.2"},{"datum":"2000-11-23","kurs":"264.42"},{"datum":"2000-11-24","kurs":"264.46"},{"datum":"2000-11-27","kurs":"264.52"},{"datum":"2000-11-28","kurs":"264.8"},{"datum":"2000-11-29","kurs":"264.97"},{"datum":"2000-11-30","kurs":"264.87"},{"datum":"2000-12-01","kurs":"265"},{"datum":"2000-12-04","kurs":"265.17"},{"datum":"2000-12-05","kurs":"265.18"},{"datum":"2000-12-06","kurs":"265.05"},{"datum":"2000-12-07","kurs":"265.22"},{"datum":"2000-12-08","kurs":"265.25"},{"datum":"2000-12-11","kurs":"265.31"},{"datum":"2000-12-12","kurs":"265.23"},{"datum":"2000-12-13","kurs":"264.9"},{"datum":"2000-12-14","kurs":"264.72"},{"datum":"2000-12-15","kurs":"264.58"},{"datum":"2000-12-18","kurs":"264.57"},{"datum":"2000-12-19","kurs":"264.49"},{"datum":"2000-12-20","kurs":"264.36"},{"datum":"2000-12-21","kurs":"264.45"},{"datum":"2000-12-22","kurs":"264.81"},{"datum":"2000-12-27","kurs":"265.59"},{"datum":"2000-12-28","kurs":"265.1"},{"datum":"2000-12-29","kurs":"265"},{"datum":"2001-01-02","kurs":"264.58"},{"datum":"2001-01-03","kurs":"264.55"},{"datum":"2001-01-04","kurs":"264.77"},{"datum":"2001-01-05","kurs":"264.87"},{"datum":"2001-01-08","kurs":"264.96"},{"datum":"2001-01-09","kurs":"265.01"},{"datum":"2001-01-10","kurs":"265.07"},{"datum":"2001-01-11","kurs":"265.04"},{"datum":"2001-01-12","kurs":"265.11"},{"datum":"2001-01-15","kurs":"265.12"},{"datum":"2001-01-16","kurs":"264.97"},{"datum":"2001-01-17","kurs":"265.1"},{"datum":"2001-01-18","kurs":"265.05"},{"datum":"2001-01-19","kurs":"265.08"},{"datum":"2001-01-22","kurs":"264.97"},{"datum":"2001-01-23","kurs":"264.99"},{"datum":"2001-01-24","kurs":"265.05"},{"datum":"2001-01-25","kurs":"265.07"},{"datum":"2001-01-26","kurs":"265.12"},{"datum":"2001-01-29","kurs":"265.09"},{"datum":"2001-01-30","kurs":"265.15"},{"datum":"2001-01-31","kurs":"265.18"},{"datum":"2001-02-01","kurs":"265.3"},{"datum":"2001-02-02","kurs":"265.27"},{"datum":"2001-02-05","kurs":"265.32"},{"datum":"2001-02-06","kurs":"265.34"},{"datum":"2001-02-07","kurs":"265.27"},{"datum":"2001-02-08","kurs":"265.45"},{"datum":"2001-02-09","kurs":"265.48"},{"datum":"2001-02-12","kurs":"265.51"},{"datum":"2001-02-13","kurs":"265.62"},{"datum":"2001-02-14","kurs":"265.54"},{"datum":"2001-02-15","kurs":"265.67"},{"datum":"2001-02-16","kurs":"265.67"},{"datum":"2001-02-19","kurs":"265.67"},{"datum":"2001-02-20","kurs":"265.73"},{"datum":"2001-02-21","kurs":"265.75"},{"datum":"2001-02-22","kurs":"266.29"},{"datum":"2001-02-23","kurs":"266.12"},{"datum":"2001-02-26","kurs":"266.2"},{"datum":"2001-02-27","kurs":"266.32"},{"datum":"2001-02-28","kurs":"266.22"},{"datum":"2001-03-01","kurs":"266.44"},{"datum":"2001-03-02","kurs":"266.46"},{"datum":"2001-03-05","kurs":"266.33"},{"datum":"2001-03-06","kurs":"266.23"},{"datum":"2001-03-07","kurs":"266.3"},{"datum":"2001-03-08","kurs":"266.21"},{"datum":"2001-03-09","kurs":"266.23"},{"datum":"2001-03-12","kurs":"266.25"},{"datum":"2001-03-13","kurs":"266.37"},{"datum":"2001-03-14","kurs":"266.49"},{"datum":"2001-03-15","kurs":"266.54"},{"datum":"2001-03-16","kurs":"266.51"},{"datum":"2001-03-19","kurs":"266.51"},{"datum":"2001-03-20","kurs":"266.43"},{"datum":"2001-03-21","kurs":"266.49"},{"datum":"2001-03-22","kurs":"266.58"},{"datum":"2001-03-23","kurs":"266.58"},{"datum":"2001-03-26","kurs":"266.6"},{"datum":"2001-03-27","kurs":"266.57"},{"datum":"2001-03-28","kurs":"266.75"},{"datum":"2001-03-29","kurs":"266.73"},{"datum":"2001-03-30","kurs":"266.72"},{"datum":"2001-04-02","kurs":"266.78"},{"datum":"2001-04-03","kurs":"266.73"},{"datum":"2001-04-04","kurs":"266.74"},{"datum":"2001-04-05","kurs":"266.8"},{"datum":"2001-04-06","kurs":"266.83"},{"datum":"2001-04-09","kurs":"266.83"},{"datum":"2001-04-10","kurs":"266.86"},{"datum":"2001-04-11","kurs":"266.96"},{"datum":"2001-04-12","kurs":"266.98"},{"datum":"2001-04-17","kurs":"266.98"},{"datum":"2001-04-18","kurs":"266.99"},{"datum":"2001-04-19","kurs":"267.04"},{"datum":"2001-04-20","kurs":"267.06"},{"datum":"2001-04-23","kurs":"267.11"},{"datum":"2001-04-24","kurs":"267.17"},{"datum":"2001-04-25","kurs":"267.11"},{"datum":"2001-04-26","kurs":"267.22"},{"datum":"2001-04-27","kurs":"267.32"},{"datum":"2001-04-30","kurs":"267.32"},{"datum":"2001-05-02","kurs":"267.24"},{"datum":"2001-05-03","kurs":"267.3"},{"datum":"2001-05-04","kurs":"262.24"},{"datum":"2001-05-07","kurs":"260.28"},{"datum":"2001-05-08","kurs":"258.48"},{"datum":"2001-05-09","kurs":"258.33"},{"datum":"2001-05-10","kurs":"258.57"},{"datum":"2001-05-11","kurs":"257.41"},{"datum":"2001-05-14","kurs":"257.38"},{"datum":"2001-05-15","kurs":"258.25"},{"datum":"2001-05-16","kurs":"258.46"},{"datum":"2001-05-17","kurs":"257.45"},{"datum":"2001-05-18","kurs":"257.95"},{"datum":"2001-05-21","kurs":"258.52"},{"datum":"2001-05-22","kurs":"258.43"},{"datum":"2001-05-23","kurs":"257.21"},{"datum":"2001-05-24","kurs":"256.76"},{"datum":"2001-05-25","kurs":"255.35"},{"datum":"2001-05-28","kurs":"255.35"},{"datum":"2001-05-29","kurs":"254"},{"datum":"2001-05-30","kurs":"253.65"},{"datum":"2001-05-31","kurs":"253.75"},{"datum":"2001-06-01","kurs":"253.55"},{"datum":"2001-06-04","kurs":"253.54"},{"datum":"2001-06-05","kurs":"251.61"},{"datum":"2001-06-06","kurs":"250.35"},{"datum":"2001-06-07","kurs":"249.07"},{"datum":"2001-06-08","kurs":"250.58"},{"datum":"2001-06-11","kurs":"250.15"},{"datum":"2001-06-12","kurs":"248.8"},{"datum":"2001-06-13","kurs":"247.58"},{"datum":"2001-06-14","kurs":"247.1"},{"datum":"2001-06-15","kurs":"246.15"},{"datum":"2001-06-18","kurs":"245.74"},{"datum":"2001-06-19","kurs":"246.27"},{"datum":"2001-06-20","kurs":"246.7"},{"datum":"2001-06-21","kurs":"245.16"},{"datum":"2001-06-22","kurs":"243.88"},{"datum":"2001-06-25","kurs":"243.35"},{"datum":"2001-06-26","kurs":"243.35"},{"datum":"2001-06-27","kurs":"243.57"},{"datum":"2001-06-28","kurs":"242.18"},{"datum":"2001-06-29","kurs":"243.63"},{"datum":"2001-07-02","kurs":"242.85"},{"datum":"2001-07-03","kurs":"242.58"},{"datum":"2001-07-04","kurs":"240.9"},{"datum":"2001-07-05","kurs":"242.4"},{"datum":"2001-07-06","kurs":"250.55"},{"datum":"2001-07-09","kurs":"254.05"},{"datum":"2001-07-10","kurs":"252.15"},{"datum":"2001-07-11","kurs":"256.44"},{"datum":"2001-07-12","kurs":"256.95"},{"datum":"2001-07-13","kurs":"254.85"},{"datum":"2001-07-16","kurs":"254.35"},{"datum":"2001-07-17","kurs":"252.55"},{"datum":"2001-07-18","kurs":"248.63"},{"datum":"2001-07-19","kurs":"249.25"},{"datum":"2001-07-20","kurs":"249.2"},{"datum":"2001-07-23","kurs":"246.68"},{"datum":"2001-07-24","kurs":"247.27"},{"datum":"2001-07-25","kurs":"246.59"},{"datum":"2001-07-26","kurs":"246.35"},{"datum":"2001-07-27","kurs":"247.27"},{"datum":"2001-07-30","kurs":"247.08"},{"datum":"2001-07-31","kurs":"247.75"},{"datum":"2001-08-01","kurs":"248.14"},{"datum":"2001-08-02","kurs":"248.72"},{"datum":"2001-08-03","kurs":"248"},{"datum":"2001-08-06","kurs":"247.06"},{"datum":"2001-08-07","kurs":"247.39"},{"datum":"2001-08-08","kurs":"246.95"},{"datum":"2001-08-09","kurs":"246.5"},{"datum":"2001-08-10","kurs":"246.92"},{"datum":"2001-08-13","kurs":"246.38"},{"datum":"2001-08-14","kurs":"246.6"},{"datum":"2001-08-15","kurs":"253"},{"datum":"2001-08-16","kurs":"254.25"},{"datum":"2001-08-17","kurs":"255.73"},{"datum":"2001-08-20","kurs":"255.9"},{"datum":"2001-08-21","kurs":"256.24"},{"datum":"2001-08-22","kurs":"256.47"},{"datum":"2001-08-23","kurs":"251.52"},{"datum":"2001-08-24","kurs":"251.51"},{"datum":"2001-08-27","kurs":"252.95"},{"datum":"2001-08-28","kurs":"254.08"},{"datum":"2001-08-29","kurs":"252.93"},{"datum":"2001-08-30","kurs":"252.4"},{"datum":"2001-08-31","kurs":"253.75"},{"datum":"2001-09-03","kurs":"251.7"},{"datum":"2001-09-04","kurs":"252.16"},{"datum":"2001-09-05","kurs":"251.67"},{"datum":"2001-09-06","kurs":"252.05"},{"datum":"2001-09-07","kurs":"253.11"},{"datum":"2001-09-10","kurs":"252.99"},{"datum":"2001-09-11","kurs":"251.78"},{"datum":"2001-09-12","kurs":"256"},{"datum":"2001-09-13","kurs":"255.97"},{"datum":"2001-09-14","kurs":"255.3"},{"datum":"2001-09-17","kurs":"257.74"},{"datum":"2001-09-18","kurs":"257.33"},{"datum":"2001-09-19","kurs":"258.15"},{"datum":"2001-09-20","kurs":"258.27"},{"datum":"2001-09-21","kurs":"260.65"},{"datum":"2001-09-24","kurs":"260.95"},{"datum":"2001-09-25","kurs":"259.83"},{"datum":"2001-09-26","kurs":"258.28"},{"datum":"2001-09-27","kurs":"257.55"},{"datum":"2001-09-28","kurs":"257.35"},{"datum":"2001-10-01","kurs":"257.27"},{"datum":"2001-10-02","kurs":"257.98"},{"datum":"2001-10-03","kurs":"257.27"},{"datum":"2001-10-04","kurs":"257.32"},{"datum":"2001-10-05","kurs":"256.98"},{"datum":"2001-10-08","kurs":"259.04"},{"datum":"2001-10-09","kurs":"256.78"},{"datum":"2001-10-10","kurs":"255.95"},{"datum":"2001-10-11","kurs":"254.92"},{"datum":"2001-10-12","kurs":"255.63"},{"datum":"2001-10-15","kurs":"255.27"},{"datum":"2001-10-16","kurs":"254.06"},{"datum":"2001-10-17","kurs":"254.25"},{"datum":"2001-10-18","kurs":"254.44"},{"datum":"2001-10-19","kurs":"254.25"},{"datum":"2001-10-22","kurs":"254.19"},{"datum":"2001-10-23","kurs":"251.45"},{"datum":"2001-10-24","kurs":"252.22"},{"datum":"2001-10-25","kurs":"252.56"},{"datum":"2001-10-26","kurs":"252.98"},{"datum":"2001-10-29","kurs":"254"},{"datum":"2001-10-30","kurs":"256.34"},{"datum":"2001-10-31","kurs":"255.24"},{"datum":"2001-11-01","kurs":"255.13"},{"datum":"2001-11-02","kurs":"254.9"},{"datum":"2001-11-05","kurs":"253.44"},{"datum":"2001-11-06","kurs":"252.15"},{"datum":"2001-11-07","kurs":"251.84"},{"datum":"2001-11-08","kurs":"250.53"},{"datum":"2001-11-09","kurs":"251"},{"datum":"2001-11-12","kurs":"250.62"},{"datum":"2001-11-13","kurs":"249.5"},{"datum":"2001-11-14","kurs":"249.15"},{"datum":"2001-11-15","kurs":"249.74"},{"datum":"2001-11-16","kurs":"252"},{"datum":"2001-11-19","kurs":"250"},{"datum":"2001-11-20","kurs":"249.88"},{"datum":"2001-11-21","kurs":"250.15"},{"datum":"2001-11-22","kurs":"251.5"},{"datum":"2001-11-23","kurs":"251.8"},{"datum":"2001-11-26","kurs":"251.55"},{"datum":"2001-11-27","kurs":"251.65"},{"datum":"2001-11-28","kurs":"250.84"},{"datum":"2001-11-29","kurs":"250.7"},{"datum":"2001-11-30","kurs":"251.78"},{"datum":"2001-12-03","kurs":"250.55"},{"datum":"2001-12-04","kurs":"249.43"},{"datum":"2001-12-05","kurs":"248.53"},{"datum":"2001-12-06","kurs":"248.9"},{"datum":"2001-12-07","kurs":"249.6"},{"datum":"2001-12-10","kurs":"250.19"},{"datum":"2001-12-11","kurs":"247.85"},{"datum":"2001-12-12","kurs":"247.14"},{"datum":"2001-12-13","kurs":"246.75"},{"datum":"2001-12-14","kurs":"246.38"},{"datum":"2001-12-17","kurs":"246.11"},{"datum":"2001-12-18","kurs":"245.29"},{"datum":"2001-12-19","kurs":"245.3"},{"datum":"2001-12-20","kurs":"246.63"},{"datum":"2001-12-21","kurs":"246.22"},{"datum":"2001-12-24","kurs":"245.71"},{"datum":"2001-12-27","kurs":"245.78"},{"datum":"2001-12-28","kurs":"245.18"},{"datum":"2002-01-02","kurs":"244.58"},{"datum":"2002-01-03","kurs":"245.32"},{"datum":"2002-01-04","kurs":"244.15"},{"datum":"2002-01-07","kurs":"243.55"},{"datum":"2002-01-08","kurs":"243.75"},{"datum":"2002-01-09","kurs":"244.19"},{"datum":"2002-01-10","kurs":"244.33"},{"datum":"2002-01-11","kurs":"244.95"},{"datum":"2002-01-14","kurs":"243.88"},{"datum":"2002-01-15","kurs":"243.84"},{"datum":"2002-01-16","kurs":"243.95"},{"datum":"2002-01-17","kurs":"243.75"},{"datum":"2002-01-18","kurs":"243.3"},{"datum":"2002-01-21","kurs":"243.85"},{"datum":"2002-01-22","kurs":"243.75"},{"datum":"2002-01-23","kurs":"243.4"},{"datum":"2002-01-24","kurs":"243.5"},{"datum":"2002-01-25","kurs":"243.35"},{"datum":"2002-01-28","kurs":"243.21"},{"datum":"2002-01-29","kurs":"243.05"},{"datum":"2002-01-30","kurs":"243.49"},{"datum":"2002-01-31","kurs":"243.32"},{"datum":"2002-02-01","kurs":"243"},{"datum":"2002-02-04","kurs":"243.85"},{"datum":"2002-02-05","kurs":"244.34"},{"datum":"2002-02-06","kurs":"243.85"},{"datum":"2002-02-07","kurs":"244.95"},{"datum":"2002-02-08","kurs":"243.95"},{"datum":"2002-02-11","kurs":"243.45"},{"datum":"2002-02-12","kurs":"243.75"},{"datum":"2002-02-13","kurs":"242.9"},{"datum":"2002-02-14","kurs":"241.95"},{"datum":"2002-02-15","kurs":"240.55"},{"datum":"2002-02-18","kurs":"241.34"},{"datum":"2002-02-19","kurs":"243.07"},{"datum":"2002-02-20","kurs":"243.65"},{"datum":"2002-02-21","kurs":"243.15"},{"datum":"2002-02-22","kurs":"243.75"},{"datum":"2002-02-25","kurs":"243.51"},{"datum":"2002-02-26","kurs":"244.08"},{"datum":"2002-02-27","kurs":"245.51"},{"datum":"2002-02-28","kurs":"245.63"},{"datum":"2002-03-01","kurs":"245.55"},{"datum":"2002-03-04","kurs":"244.62"},{"datum":"2002-03-05","kurs":"243.92"},{"datum":"2002-03-06","kurs":"244.29"},{"datum":"2002-03-07","kurs":"244.85"},{"datum":"2002-03-08","kurs":"246.12"},{"datum":"2002-03-11","kurs":"244.55"},{"datum":"2002-03-12","kurs":"244.9"},{"datum":"2002-03-13","kurs":"245.85"},{"datum":"2002-03-14","kurs":"245.83"},{"datum":"2002-03-15","kurs":"245.96"},{"datum":"2002-03-18","kurs":"245.35"},{"datum":"2002-03-19","kurs":"245.33"},{"datum":"2002-03-20","kurs":"244.41"},{"datum":"2002-03-21","kurs":"244.26"},{"datum":"2002-03-22","kurs":"244.25"},{"datum":"2002-03-25","kurs":"244.15"},{"datum":"2002-03-26","kurs":"244.1"},{"datum":"2002-03-27","kurs":"243.75"},{"datum":"2002-03-28","kurs":"243.54"},{"datum":"2002-04-02","kurs":"243.48"},{"datum":"2002-04-03","kurs":"242.96"},{"datum":"2002-04-04","kurs":"242.1"},{"datum":"2002-04-05","kurs":"243.25"},{"datum":"2002-04-08","kurs":"243.02"},{"datum":"2002-04-09","kurs":"242.71"},{"datum":"2002-04-10","kurs":"242.49"},{"datum":"2002-04-11","kurs":"241.35"},{"datum":"2002-04-12","kurs":"242"},{"datum":"2002-04-15","kurs":"241.35"},{"datum":"2002-04-16","kurs":"241.85"},{"datum":"2002-04-17","kurs":"242.15"},{"datum":"2002-04-18","kurs":"241.85"},{"datum":"2002-04-19","kurs":"242.25"},{"datum":"2002-04-22","kurs":"241.76"},{"datum":"2002-04-23","kurs":"240.75"},{"datum":"2002-04-24","kurs":"240.73"},{"datum":"2002-04-25","kurs":"242.92"},{"datum":"2002-04-26","kurs":"242.85"},{"datum":"2002-04-29","kurs":"242.55"},{"datum":"2002-04-30","kurs":"243.15"},{"datum":"2002-05-02","kurs":"243.37"},{"datum":"2002-05-03","kurs":"244.32"},{"datum":"2002-05-06","kurs":"243.63"},{"datum":"2002-05-07","kurs":"243.65"},{"datum":"2002-05-08","kurs":"242.98"},{"datum":"2002-05-09","kurs":"243.99"},{"datum":"2002-05-10","kurs":"244.35"},{"datum":"2002-05-13","kurs":"243.95"},{"datum":"2002-05-14","kurs":"244.62"},{"datum":"2002-05-15","kurs":"243.62"},{"datum":"2002-05-16","kurs":"244.45"},{"datum":"2002-05-17","kurs":"245.06"},{"datum":"2002-05-20","kurs":"245.98"},{"datum":"2002-05-21","kurs":"245.86"},{"datum":"2002-05-22","kurs":"243.07"},{"datum":"2002-05-23","kurs":"242.35"},{"datum":"2002-05-24","kurs":"242.91"},{"datum":"2002-05-27","kurs":"242.45"},{"datum":"2002-05-28","kurs":"243.22"},{"datum":"2002-05-29","kurs":"243.75"},{"datum":"2002-05-30","kurs":"243.34"},{"datum":"2002-05-31","kurs":"242.6"},{"datum":"2002-06-03","kurs":"242.29"},{"datum":"2002-06-04","kurs":"242.63"},{"datum":"2002-06-05","kurs":"241.68"},{"datum":"2002-06-06","kurs":"240.52"},{"datum":"2002-06-07","kurs":"241.52"},{"datum":"2002-06-10","kurs":"241.6"},{"datum":"2002-06-11","kurs":"241.16"},{"datum":"2002-06-12","kurs":"241.25"},{"datum":"2002-06-13","kurs":"241.29"},{"datum":"2002-06-14","kurs":"241.96"},{"datum":"2002-06-17","kurs":"242.33"},{"datum":"2002-06-18","kurs":"242.94"},{"datum":"2002-06-19","kurs":"243.42"},{"datum":"2002-06-20","kurs":"243.65"},{"datum":"2002-06-21","kurs":"244.28"},{"datum":"2002-06-24","kurs":"244.45"},{"datum":"2002-06-25","kurs":"243.44"},{"datum":"2002-06-26","kurs":"244.5"},{"datum":"2002-06-27","kurs":"244.45"},{"datum":"2002-06-28","kurs":"244.93"},{"datum":"2002-07-01","kurs":"244.13"},{"datum":"2002-07-02","kurs":"244.32"},{"datum":"2002-07-03","kurs":"245.15"},{"datum":"2002-07-04","kurs":"248.55"},{"datum":"2002-07-05","kurs":"250.05"},{"datum":"2002-07-08","kurs":"251.18"},{"datum":"2002-07-09","kurs":"253.6"},{"datum":"2002-07-10","kurs":"252.23"},{"datum":"2002-07-11","kurs":"249.1"},{"datum":"2002-07-12","kurs":"246.53"},{"datum":"2002-07-15","kurs":"246.55"},{"datum":"2002-07-16","kurs":"247.55"},{"datum":"2002-07-17","kurs":"246.37"},{"datum":"2002-07-18","kurs":"244.85"},{"datum":"2002-07-19","kurs":"244.8"},{"datum":"2002-07-22","kurs":"244.9"},{"datum":"2002-07-23","kurs":"244.74"},{"datum":"2002-07-24","kurs":"246.35"},{"datum":"2002-07-25","kurs":"244.45"},{"datum":"2002-07-26","kurs":"245.05"},{"datum":"2002-07-29","kurs":"244.45"},{"datum":"2002-07-30","kurs":"244.4"},{"datum":"2002-07-31","kurs":"245.2"},{"datum":"2002-08-01","kurs":"244.95"},{"datum":"2002-08-02","kurs":"245.97"},{"datum":"2002-08-05","kurs":"245.05"},{"datum":"2002-08-06","kurs":"244.08"},{"datum":"2002-08-07","kurs":"244.5"},{"datum":"2002-08-08","kurs":"244.65"},{"datum":"2002-08-09","kurs":"244.16"},{"datum":"2002-08-12","kurs":"244.69"},{"datum":"2002-08-13","kurs":"245.11"},{"datum":"2002-08-14","kurs":"246.67"},{"datum":"2002-08-15","kurs":"245.78"},{"datum":"2002-08-16","kurs":"246.45"},{"datum":"2002-08-19","kurs":"246.44"},{"datum":"2002-08-20","kurs":"245.64"},{"datum":"2002-08-21","kurs":"244.65"},{"datum":"2002-08-22","kurs":"244.9"},{"datum":"2002-08-23","kurs":"244.82"},{"datum":"2002-08-26","kurs":"245.4"},{"datum":"2002-08-27","kurs":"246.05"},{"datum":"2002-08-28","kurs":"246.01"},{"datum":"2002-08-29","kurs":"245.5"},{"datum":"2002-08-30","kurs":"245.2"},{"datum":"2002-09-02","kurs":"244.63"},{"datum":"2002-09-03","kurs":"245.18"},{"datum":"2002-09-04","kurs":"246.05"},{"datum":"2002-09-05","kurs":"245.19"},{"datum":"2002-09-06","kurs":"244.88"},{"datum":"2002-09-09","kurs":"243.95"},{"datum":"2002-09-10","kurs":"243.25"},{"datum":"2002-09-11","kurs":"243.59"},{"datum":"2002-09-12","kurs":"243.51"},{"datum":"2002-09-13","kurs":"243.81"},{"datum":"2002-09-16","kurs":"243.45"},{"datum":"2002-09-17","kurs":"243.27"},{"datum":"2002-09-18","kurs":"243.66"},{"datum":"2002-09-19","kurs":"242.95"},{"datum":"2002-09-20","kurs":"243.12"},{"datum":"2002-09-23","kurs":"243.15"},{"datum":"2002-09-24","kurs":"243.52"},{"datum":"2002-09-25","kurs":"243.95"},{"datum":"2002-09-26","kurs":"243.67"},{"datum":"2002-09-27","kurs":"243.11"},{"datum":"2002-09-30","kurs":"243.8"},{"datum":"2002-10-01","kurs":"243.27"},{"datum":"2002-10-02","kurs":"243.6"},{"datum":"2002-10-03","kurs":"243.58"},{"datum":"2002-10-04","kurs":"244.05"},{"datum":"2002-10-07","kurs":"244.53"},{"datum":"2002-10-08","kurs":"245.02"},{"datum":"2002-10-09","kurs":"245.95"},{"datum":"2002-10-10","kurs":"245.09"},{"datum":"2002-10-11","kurs":"244.93"},{"datum":"2002-10-14","kurs":"245.2"},{"datum":"2002-10-15","kurs":"245.27"},{"datum":"2002-10-16","kurs":"245.34"},{"datum":"2002-10-17","kurs":"245.4"},{"datum":"2002-10-18","kurs":"244.91"},{"datum":"2002-10-21","kurs":"242.48"},{"datum":"2002-10-22","kurs":"242.25"},{"datum":"2002-10-23","kurs":"241.83"},{"datum":"2002-10-24","kurs":"241.94"},{"datum":"2002-10-25","kurs":"241.12"},{"datum":"2002-10-28","kurs":"241.41"},{"datum":"2002-10-29","kurs":"241.48"},{"datum":"2002-10-30","kurs":"241.28"},{"datum":"2002-10-31","kurs":"241.33"},{"datum":"2002-11-01","kurs":"241.4"},{"datum":"2002-11-04","kurs":"241.1"},{"datum":"2002-11-05","kurs":"241.14"},{"datum":"2002-11-06","kurs":"239.65"},{"datum":"2002-11-07","kurs":"239.15"},{"datum":"2002-11-08","kurs":"239.03"},{"datum":"2002-11-11","kurs":"238.21"},{"datum":"2002-11-12","kurs":"238.52"},{"datum":"2002-11-13","kurs":"238.5"},{"datum":"2002-11-14","kurs":"237.86"},{"datum":"2002-11-15","kurs":"237.3"},{"datum":"2002-11-18","kurs":"237.03"},{"datum":"2002-11-19","kurs":"236.62"},{"datum":"2002-11-20","kurs":"237.67"},{"datum":"2002-11-21","kurs":"237.53"},{"datum":"2002-11-22","kurs":"236.98"},{"datum":"2002-11-25","kurs":"236.98"},{"datum":"2002-11-26","kurs":"236.05"},{"datum":"2002-11-27","kurs":"236.76"},{"datum":"2002-11-28","kurs":"237.95"},{"datum":"2002-11-29","kurs":"237.72"},{"datum":"2002-12-02","kurs":"236.85"},{"datum":"2002-12-03","kurs":"237.38"},{"datum":"2002-12-04","kurs":"237.21"},{"datum":"2002-12-05","kurs":"236.15"},{"datum":"2002-12-06","kurs":"236.58"},{"datum":"2002-12-09","kurs":"236.36"},{"datum":"2002-12-10","kurs":"236.51"},{"datum":"2002-12-11","kurs":"236.06"},{"datum":"2002-12-12","kurs":"235.92"},{"datum":"2002-12-13","kurs":"235.68"},{"datum":"2002-12-16","kurs":"235.65"},{"datum":"2002-12-17","kurs":"235.13"},{"datum":"2002-12-18","kurs":"235.23"},{"datum":"2002-12-19","kurs":"235.39"},{"datum":"2002-12-20","kurs":"235.98"},{"datum":"2002-12-23","kurs":"235.75"},{"datum":"2002-12-24","kurs":"235.61"},{"datum":"2002-12-27","kurs":"235.73"},{"datum":"2002-12-30","kurs":"235.95"},{"datum":"2002-12-31","kurs":"236.29"},{"datum":"2003-01-02","kurs":"235.78"},{"datum":"2003-01-03","kurs":"235.46"},{"datum":"2003-01-06","kurs":"235.46"},{"datum":"2003-01-07","kurs":"235.31"},{"datum":"2003-01-08","kurs":"235.3"},{"datum":"2003-01-09","kurs":"235.11"},{"datum":"2003-01-10","kurs":"235.09"},{"datum":"2003-01-13","kurs":"234.94"},{"datum":"2003-01-14","kurs":"234.94"},{"datum":"2003-01-15","kurs":"234.91"},{"datum":"2003-01-16","kurs":"234.72"},{"datum":"2003-01-17","kurs":"246.2"},{"datum":"2003-01-20","kurs":"244.31"},{"datum":"2003-01-21","kurs":"246.74"},{"datum":"2003-01-22","kurs":"248.53"},{"datum":"2003-01-23","kurs":"248.85"},{"datum":"2003-01-24","kurs":"246.87"},{"datum":"2003-01-27","kurs":"245.21"},{"datum":"2003-01-28","kurs":"244.22"},{"datum":"2003-01-29","kurs":"243.23"},{"datum":"2003-01-30","kurs":"243.5"},{"datum":"2003-01-31","kurs":"243.98"},{"datum":"2003-02-03","kurs":"243.73"},{"datum":"2003-02-04","kurs":"244.11"},{"datum":"2003-02-05","kurs":"245.25"},{"datum":"2003-02-06","kurs":"245.44"},{"datum":"2003-02-07","kurs":"246.67"},{"datum":"2003-02-10","kurs":"246.28"},{"datum":"2003-02-11","kurs":"245.04"},{"datum":"2003-02-12","kurs":"244.95"},{"datum":"2003-02-13","kurs":"244.32"},{"datum":"2003-02-14","kurs":"245.45"},{"datum":"2003-02-17","kurs":"245.55"},{"datum":"2003-02-18","kurs":"245.72"},{"datum":"2003-02-19","kurs":"246.23"},{"datum":"2003-02-20","kurs":"246.11"},{"datum":"2003-02-21","kurs":"246.46"},{"datum":"2003-02-24","kurs":"245.31"},{"datum":"2003-02-25","kurs":"244.56"},{"datum":"2003-02-26","kurs":"244.29"},{"datum":"2003-02-27","kurs":"243.29"},{"datum":"2003-02-28","kurs":"243.64"},{"datum":"2003-03-03","kurs":"244.45"},{"datum":"2003-03-04","kurs":"245.31"},{"datum":"2003-03-05","kurs":"245.33"},{"datum":"2003-03-06","kurs":"245.06"},{"datum":"2003-03-07","kurs":"245.24"},{"datum":"2003-03-10","kurs":"245.4"},{"datum":"2003-03-11","kurs":"245.45"},{"datum":"2003-03-12","kurs":"245.27"},{"datum":"2003-03-13","kurs":"244.95"},{"datum":"2003-03-14","kurs":"244.65"},{"datum":"2003-03-17","kurs":"244.85"},{"datum":"2003-03-18","kurs":"245.25"},{"datum":"2003-03-19","kurs":"245.33"},{"datum":"2003-03-20","kurs":"246.09"},{"datum":"2003-03-21","kurs":"246.42"},{"datum":"2003-03-24","kurs":"246.33"},{"datum":"2003-03-25","kurs":"246.16"},{"datum":"2003-03-26","kurs":"246.26"},{"datum":"2003-03-27","kurs":"246.38"},{"datum":"2003-03-28","kurs":"246.98"},{"datum":"2003-03-31","kurs":"246.35"},{"datum":"2003-04-01","kurs":"248.06"},{"datum":"2003-04-02","kurs":"247.52"},{"datum":"2003-04-03","kurs":"246.21"},{"datum":"2003-04-04","kurs":"245.43"},{"datum":"2003-04-07","kurs":"244.84"},{"datum":"2003-04-08","kurs":"244.73"},{"datum":"2003-04-09","kurs":"244.35"},{"datum":"2003-04-10","kurs":"244.2"},{"datum":"2003-04-11","kurs":"244.46"},{"datum":"2003-04-14","kurs":"245.52"},{"datum":"2003-04-15","kurs":"245.12"},{"datum":"2003-04-16","kurs":"245.65"},{"datum":"2003-04-17","kurs":"245.37"},{"datum":"2003-04-22","kurs":"246.24"},{"datum":"2003-04-23","kurs":"245.63"},{"datum":"2003-04-24","kurs":"245.81"},{"datum":"2003-04-25","kurs":"245.73"},{"datum":"2003-04-28","kurs":"245.55"},{"datum":"2003-04-29","kurs":"245.68"},{"datum":"2003-04-30","kurs":"245.73"},{"datum":"2003-05-02","kurs":"245.85"},{"datum":"2003-05-05","kurs":"245.01"},{"datum":"2003-05-06","kurs":"245.11"},{"datum":"2003-05-07","kurs":"244.89"},{"datum":"2003-05-08","kurs":"244.97"},{"datum":"2003-05-09","kurs":"245.13"},{"datum":"2003-05-12","kurs":"245.18"},{"datum":"2003-05-13","kurs":"244.68"},{"datum":"2003-05-14","kurs":"244.81"},{"datum":"2003-05-15","kurs":"244.75"},{"datum":"2003-05-16","kurs":"245.12"},{"datum":"2003-05-19","kurs":"245.21"},{"datum":"2003-05-20","kurs":"245.11"},{"datum":"2003-05-21","kurs":"245.88"},{"datum":"2003-05-22","kurs":"245.85"},{"datum":"2003-05-23","kurs":"246.07"},{"datum":"2003-05-26","kurs":"245.98"},{"datum":"2003-05-27","kurs":"245.82"},{"datum":"2003-05-28","kurs":"246.38"},{"datum":"2003-05-29","kurs":"249.92"},{"datum":"2003-05-30","kurs":"249.73"},{"datum":"2003-06-02","kurs":"252.12"},{"datum":"2003-06-03","kurs":"253.75"},{"datum":"2003-06-04","kurs":"263.5"},{"datum":"2003-06-05","kurs":"263.53"},{"datum":"2003-06-06","kurs":"260.5"},{"datum":"2003-06-09","kurs":"261.55"},{"datum":"2003-06-10","kurs":"259.4"},{"datum":"2003-06-11","kurs":"257.75"},{"datum":"2003-06-12","kurs":"258.45"},{"datum":"2003-06-13","kurs":"259.71"},{"datum":"2003-06-16","kurs":"261.13"},{"datum":"2003-06-17","kurs":"262.7"},{"datum":"2003-06-18","kurs":"265.87"},{"datum":"2003-06-19","kurs":"266.08"},{"datum":"2003-06-20","kurs":"262.07"},{"datum":"2003-06-23","kurs":"260.3"},{"datum":"2003-06-24","kurs":"260.54"},{"datum":"2003-06-25","kurs":"260.73"},{"datum":"2003-06-26","kurs":"262.97"},{"datum":"2003-06-27","kurs":"266.25"},{"datum":"2003-06-30","kurs":"266.61"},{"datum":"2003-07-01","kurs":"264.63"},{"datum":"2003-07-02","kurs":"263.14"},{"datum":"2003-07-03","kurs":"263.31"},{"datum":"2003-07-04","kurs":"263.98"},{"datum":"2003-07-07","kurs":"263.02"},{"datum":"2003-07-08","kurs":"262.55"},{"datum":"2003-07-09","kurs":"262.05"},{"datum":"2003-07-10","kurs":"261.73"},{"datum":"2003-07-11","kurs":"261.58"},{"datum":"2003-07-14","kurs":"260.79"},{"datum":"2003-07-15","kurs":"261.05"},{"datum":"2003-07-16","kurs":"262.05"},{"datum":"2003-07-17","kurs":"264.65"},{"datum":"2003-07-18","kurs":"267.35"},{"datum":"2003-07-21","kurs":"265.95"},{"datum":"2003-07-22","kurs":"266.32"},{"datum":"2003-07-23","kurs":"267.64"},{"datum":"2003-07-24","kurs":"265.98"},{"datum":"2003-07-25","kurs":"264.06"},{"datum":"2003-07-28","kurs":"263.94"},{"datum":"2003-07-29","kurs":"262.67"},{"datum":"2003-07-30","kurs":"263.38"},{"datum":"2003-07-31","kurs":"263.93"},{"datum":"2003-08-01","kurs":"264.25"},{"datum":"2003-08-04","kurs":"263.03"},{"datum":"2003-08-05","kurs":"262.05"},{"datum":"2003-08-06","kurs":"261.95"},{"datum":"2003-08-07","kurs":"261.32"},{"datum":"2003-08-08","kurs":"259.24"},{"datum":"2003-08-11","kurs":"258.5"},{"datum":"2003-08-12","kurs":"258.64"},{"datum":"2003-08-13","kurs":"258.68"},{"datum":"2003-08-14","kurs":"260.55"},{"datum":"2003-08-15","kurs":"260.92"},{"datum":"2003-08-18","kurs":"261.36"},{"datum":"2003-08-19","kurs":"259.74"},{"datum":"2003-08-20","kurs":"259.8"},{"datum":"2003-08-21","kurs":"258.65"},{"datum":"2003-08-22","kurs":"257.39"},{"datum":"2003-08-25","kurs":"256.21"},{"datum":"2003-08-26","kurs":"256.55"},{"datum":"2003-08-27","kurs":"257.86"},{"datum":"2003-08-28","kurs":"256.6"},{"datum":"2003-08-29","kurs":"257.46"},{"datum":"2003-09-01","kurs":"257.48"},{"datum":"2003-09-02","kurs":"257.58"},{"datum":"2003-09-03","kurs":"256.88"},{"datum":"2003-09-04","kurs":"255.85"},{"datum":"2003-09-05","kurs":"255.55"},{"datum":"2003-09-08","kurs":"256.36"},{"datum":"2003-09-09","kurs":"256.22"},{"datum":"2003-09-10","kurs":"256.34"},{"datum":"2003-09-11","kurs":"255.4"},{"datum":"2003-09-12","kurs":"255.41"},{"datum":"2003-09-15","kurs":"254.85"},{"datum":"2003-09-16","kurs":"254.89"},{"datum":"2003-09-17","kurs":"255.2"},{"datum":"2003-09-18","kurs":"256.24"},{"datum":"2003-09-19","kurs":"255.35"},{"datum":"2003-09-22","kurs":"255.04"},{"datum":"2003-09-23","kurs":"254.7"},{"datum":"2003-09-24","kurs":"253.42"},{"datum":"2003-09-25","kurs":"254.2"},{"datum":"2003-09-26","kurs":"254.58"},{"datum":"2003-09-29","kurs":"253.71"},{"datum":"2003-09-30","kurs":"254.96"},{"datum":"2003-10-01","kurs":"253.95"},{"datum":"2003-10-02","kurs":"253.85"},{"datum":"2003-10-03","kurs":"253.81"},{"datum":"2003-10-06","kurs":"253.35"},{"datum":"2003-10-07","kurs":"253.96"},{"datum":"2003-10-08","kurs":"253.99"},{"datum":"2003-10-09","kurs":"253.7"},{"datum":"2003-10-10","kurs":"254.45"},{"datum":"2003-10-13","kurs":"256.7"},{"datum":"2003-10-14","kurs":"255.48"},{"datum":"2003-10-15","kurs":"256.34"},{"datum":"2003-10-16","kurs":"257.35"},{"datum":"2003-10-17","kurs":"256.65"},{"datum":"2003-10-20","kurs":"256.45"},{"datum":"2003-10-21","kurs":"256.45"},{"datum":"2003-10-22","kurs":"255.65"},{"datum":"2003-10-23","kurs":"256.66"},{"datum":"2003-10-24","kurs":"258.25"},{"datum":"2003-10-27","kurs":"258"},{"datum":"2003-10-28","kurs":"256.2"},{"datum":"2003-10-29","kurs":"256.11"},{"datum":"2003-10-30","kurs":"256.2"},{"datum":"2003-10-31","kurs":"259.26"},{"datum":"2003-11-03","kurs":"262.8"},{"datum":"2003-11-04","kurs":"260.43"},{"datum":"2003-11-05","kurs":"257.15"},{"datum":"2003-11-06","kurs":"257.73"},{"datum":"2003-11-07","kurs":"257.7"},{"datum":"2003-11-10","kurs":"257.3"},{"datum":"2003-11-11","kurs":"257.61"},{"datum":"2003-11-12","kurs":"258.65"},{"datum":"2003-11-13","kurs":"258.55"},{"datum":"2003-11-14","kurs":"257.88"},{"datum":"2003-11-17","kurs":"257.7"},{"datum":"2003-11-18","kurs":"257.2"},{"datum":"2003-11-19","kurs":"258.35"},{"datum":"2003-11-20","kurs":"258.11"},{"datum":"2003-11-21","kurs":"257.8"},{"datum":"2003-11-24","kurs":"258.79"},{"datum":"2003-11-25","kurs":"262.1"},{"datum":"2003-11-26","kurs":"261.3"},{"datum":"2003-11-27","kurs":"264.29"},{"datum":"2003-11-28","kurs":"264.74"},{"datum":"2003-12-01","kurs":"263.05"},{"datum":"2003-12-02","kurs":"273.92"},{"datum":"2003-12-03","kurs":"272.7"},{"datum":"2003-12-04","kurs":"270.3"},{"datum":"2003-12-05","kurs":"266.45"},{"datum":"2003-12-08","kurs":"267.84"},{"datum":"2003-12-09","kurs":"267.2"},{"datum":"2003-12-10","kurs":"263.69"},{"datum":"2003-12-11","kurs":"262.4"},{"datum":"2003-12-12","kurs":"263.25"},{"datum":"2003-12-15","kurs":"263.95"},{"datum":"2003-12-16","kurs":"264.35"},{"datum":"2003-12-17","kurs":"263.75"},{"datum":"2003-12-18","kurs":"263.72"},{"datum":"2003-12-19","kurs":"262.49"},{"datum":"2003-12-22","kurs":"262.75"},{"datum":"2003-12-23","kurs":"262.63"},{"datum":"2003-12-24","kurs":"260.36"},{"datum":"2003-12-29","kurs":"260.63"},{"datum":"2003-12-30","kurs":"261.69"},{"datum":"2003-12-31","kurs":"262.5"},{"datum":"2004-01-02","kurs":"261.93"},{"datum":"2004-01-05","kurs":"261.48"},{"datum":"2004-01-06","kurs":"260.23"},{"datum":"2004-01-07","kurs":"262.55"},{"datum":"2004-01-08","kurs":"263.65"},{"datum":"2004-01-09","kurs":"268.2"},{"datum":"2004-01-12","kurs":"270.25"},{"datum":"2004-01-13","kurs":"268.2"},{"datum":"2004-01-14","kurs":"265.85"},{"datum":"2004-01-15","kurs":"267.25"},{"datum":"2004-01-16","kurs":"267.07"},{"datum":"2004-01-19","kurs":"264.6"},{"datum":"2004-01-20","kurs":"264.2"},{"datum":"2004-01-21","kurs":"263.85"},{"datum":"2004-01-22","kurs":"262.63"},{"datum":"2004-01-23","kurs":"262.8"},{"datum":"2004-01-26","kurs":"262.26"},{"datum":"2004-01-27","kurs":"262.65"},{"datum":"2004-01-28","kurs":"263.2"},{"datum":"2004-01-29","kurs":"263.36"},{"datum":"2004-01-30","kurs":"264.55"},{"datum":"2004-02-02","kurs":"264.1"},{"datum":"2004-02-03","kurs":"266.6"},{"datum":"2004-02-04","kurs":"264.53"},{"datum":"2004-02-05","kurs":"266.85"},{"datum":"2004-02-06","kurs":"268.45"},{"datum":"2004-02-09","kurs":"267.15"},{"datum":"2004-02-10","kurs":"264.24"},{"datum":"2004-02-11","kurs":"265.3"},{"datum":"2004-02-12","kurs":"264.6"},{"datum":"2004-02-13","kurs":"263.35"},{"datum":"2004-02-16","kurs":"263.75"},{"datum":"2004-02-17","kurs":"263.55"},{"datum":"2004-02-18","kurs":"262.85"},{"datum":"2004-02-19","kurs":"261.7"},{"datum":"2004-02-20","kurs":"261.65"},{"datum":"2004-02-23","kurs":"261"},{"datum":"2004-02-24","kurs":"258.85"},{"datum":"2004-02-25","kurs":"258.65"},{"datum":"2004-02-26","kurs":"258.68"},{"datum":"2004-02-27","kurs":"257.05"},{"datum":"2004-03-01","kurs":"256.3"},{"datum":"2004-03-02","kurs":"255.95"},{"datum":"2004-03-03","kurs":"256.38"},{"datum":"2004-03-04","kurs":"254.35"},{"datum":"2004-03-05","kurs":"256.22"},{"datum":"2004-03-08","kurs":"254.05"},{"datum":"2004-03-09","kurs":"253.85"},{"datum":"2004-03-10","kurs":"253.56"},{"datum":"2004-03-11","kurs":"252.55"},{"datum":"2004-03-12","kurs":"253.85"},{"datum":"2004-03-15","kurs":"253.83"},{"datum":"2004-03-16","kurs":"255"},{"datum":"2004-03-17","kurs":"254.95"},{"datum":"2004-03-18","kurs":"254.45"},{"datum":"2004-03-19","kurs":"253.56"},{"datum":"2004-03-22","kurs":"253.2"},{"datum":"2004-03-23","kurs":"251.9"},{"datum":"2004-03-24","kurs":"251.07"},{"datum":"2004-03-25","kurs":"251.02"},{"datum":"2004-03-26","kurs":"251.06"},{"datum":"2004-03-29","kurs":"250.45"},{"datum":"2004-03-30","kurs":"249.85"},{"datum":"2004-03-31","kurs":"249.25"},{"datum":"2004-04-01","kurs":"249.7"},{"datum":"2004-04-02","kurs":"249.3"},{"datum":"2004-04-05","kurs":"248.1"},{"datum":"2004-04-06","kurs":"247.68"},{"datum":"2004-04-07","kurs":"248.1"},{"datum":"2004-04-08","kurs":"248.75"},{"datum":"2004-04-13","kurs":"249.25"},{"datum":"2004-04-14","kurs":"250.3"},{"datum":"2004-04-15","kurs":"253.9"},{"datum":"2004-04-16","kurs":"252.44"},{"datum":"2004-04-19","kurs":"251.69"},{"datum":"2004-04-20","kurs":"250.25"},{"datum":"2004-04-21","kurs":"250.24"},{"datum":"2004-04-22","kurs":"251.62"},{"datum":"2004-04-23","kurs":"250.32"},{"datum":"2004-04-26","kurs":"249.85"},{"datum":"2004-04-27","kurs":"250.4"},{"datum":"2004-04-28","kurs":"251.45"},{"datum":"2004-04-29","kurs":"253.77"},{"datum":"2004-04-30","kurs":"251.15"},{"datum":"2004-05-03","kurs":"251.75"},{"datum":"2004-05-04","kurs":"251.3"},{"datum":"2004-05-05","kurs":"250.83"},{"datum":"2004-05-06","kurs":"251.5"},{"datum":"2004-05-07","kurs":"252.37"},{"datum":"2004-05-10","kurs":"256.35"},{"datum":"2004-05-11","kurs":"254.2"},{"datum":"2004-05-12","kurs":"254.55"},{"datum":"2004-05-13","kurs":"255.95"},{"datum":"2004-05-14","kurs":"256.45"},{"datum":"2004-05-17","kurs":"253.85"},{"datum":"2004-05-18","kurs":"253.51"},{"datum":"2004-05-19","kurs":"252.75"},{"datum":"2004-05-20","kurs":"252.65"},{"datum":"2004-05-21","kurs":"253.25"},{"datum":"2004-05-24","kurs":"252.3"},{"datum":"2004-05-25","kurs":"252.08"},{"datum":"2004-05-26","kurs":"251.8"},{"datum":"2004-05-27","kurs":"251.17"},{"datum":"2004-05-28","kurs":"251.2"},{"datum":"2004-05-31","kurs":"251.4"},{"datum":"2004-06-01","kurs":"251.4"},{"datum":"2004-06-02","kurs":"251.56"},{"datum":"2004-06-03","kurs":"251.79"},{"datum":"2004-06-04","kurs":"252.11"},{"datum":"2004-06-07","kurs":"251.75"},{"datum":"2004-06-08","kurs":"251.15"},{"datum":"2004-06-09","kurs":"251.98"},{"datum":"2004-06-10","kurs":"253.1"},{"datum":"2004-06-11","kurs":"253.6"},{"datum":"2004-06-14","kurs":"253.45"},{"datum":"2004-06-15","kurs":"253.4"},{"datum":"2004-06-16","kurs":"252.97"},{"datum":"2004-06-17","kurs":"254.98"},{"datum":"2004-06-18","kurs":"255.28"},{"datum":"2004-06-21","kurs":"254.35"},{"datum":"2004-06-22","kurs":"255.35"},{"datum":"2004-06-23","kurs":"254.2"},{"datum":"2004-06-24","kurs":"253.25"},{"datum":"2004-06-25","kurs":"253"},{"datum":"2004-06-28","kurs":"253.4"},{"datum":"2004-06-29","kurs":"252.85"},{"datum":"2004-06-30","kurs":"251.6"},{"datum":"2004-07-01","kurs":"251.35"},{"datum":"2004-07-02","kurs":"251.15"},{"datum":"2004-07-05","kurs":"250.2"},{"datum":"2004-07-06","kurs":"250.33"},{"datum":"2004-07-07","kurs":"250.7"},{"datum":"2004-07-08","kurs":"250.87"},{"datum":"2004-07-09","kurs":"251.7"},{"datum":"2004-07-12","kurs":"251.58"},{"datum":"2004-07-13","kurs":"250.65"},{"datum":"2004-07-14","kurs":"249.93"},{"datum":"2004-07-15","kurs":"250.25"},{"datum":"2004-07-16","kurs":"250.1"},{"datum":"2004-07-19","kurs":"249.53"},{"datum":"2004-07-20","kurs":"249.55"},{"datum":"2004-07-21","kurs":"249.94"},{"datum":"2004-07-22","kurs":"249.78"},{"datum":"2004-07-23","kurs":"248.99"},{"datum":"2004-07-26","kurs":"249.03"},{"datum":"2004-07-27","kurs":"248.39"},{"datum":"2004-07-28","kurs":"247.98"},{"datum":"2004-07-29","kurs":"247.35"},{"datum":"2004-07-30","kurs":"248.3"},{"datum":"2004-08-02","kurs":"248.7"},{"datum":"2004-08-03","kurs":"250.75"},{"datum":"2004-08-04","kurs":"250.14"},{"datum":"2004-08-05","kurs":"248.9"},{"datum":"2004-08-06","kurs":"248.21"},{"datum":"2004-08-09","kurs":"246.54"},{"datum":"2004-08-10","kurs":"246.58"},{"datum":"2004-08-11","kurs":"247.63"},{"datum":"2004-08-12","kurs":"247.75"},{"datum":"2004-08-13","kurs":"248.6"},{"datum":"2004-08-16","kurs":"248.15"},{"datum":"2004-08-17","kurs":"247.33"},{"datum":"2004-08-18","kurs":"247.3"},{"datum":"2004-08-19","kurs":"249.5"},{"datum":"2004-08-20","kurs":"251.58"},{"datum":"2004-08-23","kurs":"251.54"},{"datum":"2004-08-24","kurs":"249.25"},{"datum":"2004-08-25","kurs":"249.4"},{"datum":"2004-08-26","kurs":"249.23"},{"datum":"2004-08-27","kurs":"249.13"},{"datum":"2004-08-30","kurs":"249.33"},{"datum":"2004-08-31","kurs":"249.25"},{"datum":"2004-09-01","kurs":"248.55"},{"datum":"2004-09-02","kurs":"248.23"},{"datum":"2004-09-03","kurs":"247.7"},{"datum":"2004-09-06","kurs":"247.88"},{"datum":"2004-09-07","kurs":"247.86"},{"datum":"2004-09-08","kurs":"248.55"},{"datum":"2004-09-09","kurs":"249.59"},{"datum":"2004-09-10","kurs":"250.93"},{"datum":"2004-09-13","kurs":"249.22"},{"datum":"2004-09-14","kurs":"248.38"},{"datum":"2004-09-15","kurs":"247.95"},{"datum":"2004-09-16","kurs":"247.2"},{"datum":"2004-09-17","kurs":"247.68"},{"datum":"2004-09-20","kurs":"246.99"},{"datum":"2004-09-21","kurs":"246.03"},{"datum":"2004-09-22","kurs":"246.23"},{"datum":"2004-09-23","kurs":"245.9"},{"datum":"2004-09-24","kurs":"246.32"},{"datum":"2004-09-27","kurs":"245.98"},{"datum":"2004-09-28","kurs":"246.95"},{"datum":"2004-09-29","kurs":"246.89"},{"datum":"2004-09-30","kurs":"247.41"},{"datum":"2004-10-01","kurs":"246.25"},{"datum":"2004-10-04","kurs":"246.95"},{"datum":"2004-10-05","kurs":"245.61"},{"datum":"2004-10-06","kurs":"245.79"},{"datum":"2004-10-07","kurs":"246.23"},{"datum":"2004-10-08","kurs":"246.18"},{"datum":"2004-10-11","kurs":"245.55"},{"datum":"2004-10-12","kurs":"246.3"},{"datum":"2004-10-13","kurs":"247.15"},{"datum":"2004-10-14","kurs":"247.6"},{"datum":"2004-10-15","kurs":"247.85"},{"datum":"2004-10-18","kurs":"247.35"},{"datum":"2004-10-19","kurs":"246.62"},{"datum":"2004-10-20","kurs":"246.28"},{"datum":"2004-10-21","kurs":"246.89"},{"datum":"2004-10-22","kurs":"246.92"},{"datum":"2004-10-25","kurs":"247.15"},{"datum":"2004-10-26","kurs":"247.78"},{"datum":"2004-10-27","kurs":"247.63"},{"datum":"2004-10-28","kurs":"246.38"},{"datum":"2004-10-29","kurs":"246.04"},{"datum":"2004-11-01","kurs":"245.93"},{"datum":"2004-11-02","kurs":"245.67"},{"datum":"2004-11-03","kurs":"245.9"},{"datum":"2004-11-04","kurs":"245.44"},{"datum":"2004-11-05","kurs":"245.65"},{"datum":"2004-11-08","kurs":"245.27"},{"datum":"2004-11-09","kurs":"245.41"},{"datum":"2004-11-10","kurs":"244.7"},{"datum":"2004-11-11","kurs":"244.46"},{"datum":"2004-11-12","kurs":"244.45"},{"datum":"2004-11-15","kurs":"243.87"},{"datum":"2004-11-16","kurs":"244.43"},{"datum":"2004-11-17","kurs":"244.6"},{"datum":"2004-11-18","kurs":"245.92"},{"datum":"2004-11-19","kurs":"246.8"},{"datum":"2004-11-22","kurs":"246.2"},{"datum":"2004-11-23","kurs":"244.8"},{"datum":"2004-11-24","kurs":"245.1"},{"datum":"2004-11-25","kurs":"245.73"},{"datum":"2004-11-26","kurs":"245.22"},{"datum":"2004-11-29","kurs":"246.54"},{"datum":"2004-11-30","kurs":"245.74"},{"datum":"2004-12-01","kurs":"244.83"},{"datum":"2004-12-02","kurs":"244.37"},{"datum":"2004-12-03","kurs":"244.75"},{"datum":"2004-12-06","kurs":"245.49"},{"datum":"2004-12-07","kurs":"245.74"},{"datum":"2004-12-08","kurs":"245.8"},{"datum":"2004-12-09","kurs":"247.23"},{"datum":"2004-12-10","kurs":"247.78"},{"datum":"2004-12-13","kurs":"247.21"},{"datum":"2004-12-14","kurs":"246.58"},{"datum":"2004-12-15","kurs":"245.75"},{"datum":"2004-12-16","kurs":"245.65"},{"datum":"2004-12-17","kurs":"245.58"},{"datum":"2004-12-20","kurs":"244.93"},{"datum":"2004-12-21","kurs":"245.05"},{"datum":"2004-12-22","kurs":"245.71"},{"datum":"2004-12-23","kurs":"245.88"},{"datum":"2004-12-24","kurs":"246.25"},{"datum":"2004-12-27","kurs":"245.6"},{"datum":"2004-12-28","kurs":"245.88"},{"datum":"2004-12-29","kurs":"245.78"},{"datum":"2004-12-30","kurs":"245.63"},{"datum":"2004-12-31","kurs":"245.97"},{"datum":"2005-01-03","kurs":"245.58"},{"datum":"2005-01-04","kurs":"245.38"},{"datum":"2005-01-05","kurs":"246.17"},{"datum":"2005-01-06","kurs":"247.93"},{"datum":"2005-01-07","kurs":"248.58"},{"datum":"2005-01-10","kurs":"247.8"},{"datum":"2005-01-11","kurs":"246.4"},{"datum":"2005-01-12","kurs":"247.75"},{"datum":"2005-01-13","kurs":"246.91"},{"datum":"2005-01-14","kurs":"246.98"},{"datum":"2005-01-17","kurs":"246.08"},{"datum":"2005-01-18","kurs":"246.44"},{"datum":"2005-01-19","kurs":"246.53"},{"datum":"2005-01-20","kurs":"246.98"},{"datum":"2005-01-21","kurs":"246.63"},{"datum":"2005-01-24","kurs":"246.38"},{"datum":"2005-01-25","kurs":"245.98"},{"datum":"2005-01-26","kurs":"245.61"},{"datum":"2005-01-27","kurs":"245.3"},{"datum":"2005-01-28","kurs":"245.13"},{"datum":"2005-01-31","kurs":"245.6"},{"datum":"2005-02-01","kurs":"245.25"},{"datum":"2005-02-02","kurs":"245.18"},{"datum":"2005-02-03","kurs":"244.37"},{"datum":"2005-02-04","kurs":"243.79"},{"datum":"2005-02-07","kurs":"243.98"},{"datum":"2005-02-08","kurs":"244.16"},{"datum":"2005-02-09","kurs":"244.3"},{"datum":"2005-02-10","kurs":"244.46"},{"datum":"2005-02-11","kurs":"244.47"},{"datum":"2005-02-14","kurs":"244.27"},{"datum":"2005-02-15","kurs":"244.33"},{"datum":"2005-02-16","kurs":"243.85"},{"datum":"2005-02-17","kurs":"243.27"},{"datum":"2005-02-18","kurs":"243.05"},{"datum":"2005-02-21","kurs":"243.65"},{"datum":"2005-02-22","kurs":"242.97"},{"datum":"2005-02-23","kurs":"242.14"},{"datum":"2005-02-24","kurs":"242.11"},{"datum":"2005-02-25","kurs":"242.28"},{"datum":"2005-02-28","kurs":"241.84"},{"datum":"2005-03-01","kurs":"241.78"},{"datum":"2005-03-02","kurs":"242.21"},{"datum":"2005-03-03","kurs":"242.23"},{"datum":"2005-03-04","kurs":"242.44"},{"datum":"2005-03-07","kurs":"241.8"},{"datum":"2005-03-08","kurs":"241.53"},{"datum":"2005-03-09","kurs":"241.68"},{"datum":"2005-03-10","kurs":"243.88"},{"datum":"2005-03-11","kurs":"243.2"},{"datum":"2005-03-14","kurs":"245.13"},{"datum":"2005-03-15","kurs":"244.78"},{"datum":"2005-03-16","kurs":"246.08"},{"datum":"2005-03-17","kurs":"247.84"},{"datum":"2005-03-18","kurs":"245.66"},{"datum":"2005-03-21","kurs":"247.15"},{"datum":"2005-03-22","kurs":"246.03"},{"datum":"2005-03-23","kurs":"247.7"},{"datum":"2005-03-24","kurs":"247.28"},{"datum":"2005-03-29","kurs":"248.25"},{"datum":"2005-03-30","kurs":"247.15"},{"datum":"2005-03-31","kurs":"247.2"},{"datum":"2005-04-01","kurs":"247.25"},{"datum":"2005-04-04","kurs":"247.36"},{"datum":"2005-04-05","kurs":"247.44"},{"datum":"2005-04-06","kurs":"247.23"},{"datum":"2005-04-07","kurs":"246.4"},{"datum":"2005-04-08","kurs":"245.96"},{"datum":"2005-04-11","kurs":"245.87"},{"datum":"2005-04-12","kurs":"245.93"},{"datum":"2005-04-13","kurs":"246.15"},{"datum":"2005-04-14","kurs":"246.87"},{"datum":"2005-04-15","kurs":"247.75"},{"datum":"2005-04-18","kurs":"248.47"},{"datum":"2005-04-19","kurs":"250.4"},{"datum":"2005-04-20","kurs":"248.23"},{"datum":"2005-04-21","kurs":"248.2"},{"datum":"2005-04-22","kurs":"249.15"},{"datum":"2005-04-25","kurs":"249.98"},{"datum":"2005-04-26","kurs":"249.23"},{"datum":"2005-04-27","kurs":"249.52"},{"datum":"2005-04-28","kurs":"252.09"},{"datum":"2005-04-29","kurs":"252.51"},{"datum":"2005-05-02","kurs":"252.05"},{"datum":"2005-05-03","kurs":"251.55"},{"datum":"2005-05-04","kurs":"250.05"},{"datum":"2005-05-05","kurs":"248.91"},{"datum":"2005-05-06","kurs":"249.68"},{"datum":"2005-05-09","kurs":"249.5"},{"datum":"2005-05-10","kurs":"251.33"},{"datum":"2005-05-11","kurs":"250.68"},{"datum":"2005-05-12","kurs":"250.38"},{"datum":"2005-05-13","kurs":"250.56"},{"datum":"2005-05-16","kurs":"252.7"},{"datum":"2005-05-17","kurs":"252.98"},{"datum":"2005-05-18","kurs":"252.65"},{"datum":"2005-05-19","kurs":"251.45"},{"datum":"2005-05-20","kurs":"251.95"},{"datum":"2005-05-23","kurs":"252.45"},{"datum":"2005-05-24","kurs":"253.9"},{"datum":"2005-05-25","kurs":"255.18"},{"datum":"2005-05-26","kurs":"254.26"},{"datum":"2005-05-27","kurs":"253.16"},{"datum":"2005-05-30","kurs":"254.01"},{"datum":"2005-05-31","kurs":"253.6"},{"datum":"2005-06-01","kurs":"254.09"},{"datum":"2005-06-02","kurs":"252.79"},{"datum":"2005-06-03","kurs":"250.63"},{"datum":"2005-06-06","kurs":"249.36"},{"datum":"2005-06-07","kurs":"249.45"},{"datum":"2005-06-08","kurs":"249.98"},{"datum":"2005-06-09","kurs":"250.56"},{"datum":"2005-06-10","kurs":"249.97"},{"datum":"2005-06-13","kurs":"249.58"},{"datum":"2005-06-14","kurs":"248.98"},{"datum":"2005-06-15","kurs":"248.68"},{"datum":"2005-06-16","kurs":"247.97"},{"datum":"2005-06-17","kurs":"247.89"},{"datum":"2005-06-20","kurs":"248.47"},{"datum":"2005-06-21","kurs":"247.92"},{"datum":"2005-06-22","kurs":"247.73"},{"datum":"2005-06-23","kurs":"247.28"},{"datum":"2005-06-24","kurs":"247.17"},{"datum":"2005-06-27","kurs":"247.72"},{"datum":"2005-06-28","kurs":"247.77"},{"datum":"2005-06-29","kurs":"247.66"},{"datum":"2005-06-30","kurs":"247.24"},{"datum":"2005-07-01","kurs":"246.64"},{"datum":"2005-07-04","kurs":"247.15"},{"datum":"2005-07-05","kurs":"247.2"},{"datum":"2005-07-06","kurs":"247.22"},{"datum":"2005-07-07","kurs":"248.56"},{"datum":"2005-07-08","kurs":"247.82"},{"datum":"2005-07-11","kurs":"247.04"},{"datum":"2005-07-12","kurs":"246.27"},{"datum":"2005-07-13","kurs":"247.13"},{"datum":"2005-07-14","kurs":"246.68"},{"datum":"2005-07-15","kurs":"246.66"},{"datum":"2005-07-18","kurs":"246.48"},{"datum":"2005-07-19","kurs":"246.35"},{"datum":"2005-07-20","kurs":"246.36"},{"datum":"2005-07-21","kurs":"245.56"},{"datum":"2005-07-22","kurs":"245.73"},{"datum":"2005-07-25","kurs":"245.52"},{"datum":"2005-07-26","kurs":"246.09"},{"datum":"2005-07-27","kurs":"245.27"},{"datum":"2005-07-28","kurs":"245.08"},{"datum":"2005-07-29","kurs":"244.99"},{"datum":"2005-08-01","kurs":"244.97"},{"datum":"2005-08-02","kurs":"244.91"},{"datum":"2005-08-03","kurs":"244.37"},{"datum":"2005-08-04","kurs":"244.24"},{"datum":"2005-08-05","kurs":"244.09"},{"datum":"2005-08-08","kurs":"243.75"},{"datum":"2005-08-09","kurs":"243.95"},{"datum":"2005-08-10","kurs":"243.61"},{"datum":"2005-08-11","kurs":"243.65"},{"datum":"2005-08-12","kurs":"243.92"},{"datum":"2005-08-15","kurs":"244.16"},{"datum":"2005-08-16","kurs":"243.85"},{"datum":"2005-08-17","kurs":"244.24"},{"datum":"2005-08-18","kurs":"243.59"},{"datum":"2005-08-19","kurs":"243.59"},{"datum":"2005-08-22","kurs":"243.95"},{"datum":"2005-08-23","kurs":"246.08"},{"datum":"2005-08-24","kurs":"245.78"},{"datum":"2005-08-25","kurs":"245.6"},{"datum":"2005-08-26","kurs":"245.59"},{"datum":"2005-08-29","kurs":"245.8"},{"datum":"2005-08-30","kurs":"245.05"},{"datum":"2005-08-31","kurs":"244.48"},{"datum":"2005-09-01","kurs":"243.86"},{"datum":"2005-09-02","kurs":"243.85"},{"datum":"2005-09-05","kurs":"243.75"},{"datum":"2005-09-06","kurs":"243.85"},{"datum":"2005-09-07","kurs":"244.16"},{"datum":"2005-09-08","kurs":"244.38"},{"datum":"2005-09-09","kurs":"244.35"},{"datum":"2005-09-12","kurs":"244.53"},{"datum":"2005-09-13","kurs":"245.55"},{"datum":"2005-09-14","kurs":"245.42"},{"datum":"2005-09-15","kurs":"245.29"},{"datum":"2005-09-16","kurs":"245.32"},{"datum":"2005-09-19","kurs":"245.73"},{"datum":"2005-09-20","kurs":"245.73"},{"datum":"2005-09-21","kurs":"246.29"},{"datum":"2005-09-22","kurs":"247.34"},{"datum":"2005-09-23","kurs":"248.08"},{"datum":"2005-09-26","kurs":"246.95"},{"datum":"2005-09-27","kurs":"247.25"},{"datum":"2005-09-28","kurs":"248.31"},{"datum":"2005-09-29","kurs":"248.75"},{"datum":"2005-09-30","kurs":"249.61"},{"datum":"2005-10-03","kurs":"250.65"},{"datum":"2005-10-04","kurs":"250.49"},{"datum":"2005-10-05","kurs":"249.35"},{"datum":"2005-10-06","kurs":"251.75"},{"datum":"2005-10-07","kurs":"250.61"},{"datum":"2005-10-10","kurs":"250.83"},{"datum":"2005-10-11","kurs":"249.96"},{"datum":"2005-10-12","kurs":"250.35"},{"datum":"2005-10-13","kurs":"252.62"},{"datum":"2005-10-14","kurs":"253.48"},{"datum":"2005-10-17","kurs":"251.75"},{"datum":"2005-10-18","kurs":"252.35"},{"datum":"2005-10-19","kurs":"253.42"},{"datum":"2005-10-20","kurs":"253.51"},{"datum":"2005-10-21","kurs":"254.16"},{"datum":"2005-10-24","kurs":"253.46"},{"datum":"2005-10-25","kurs":"253.11"},{"datum":"2005-10-26","kurs":"252.6"},{"datum":"2005-10-27","kurs":"252.43"},{"datum":"2005-10-28","kurs":"251.36"},{"datum":"2005-10-31","kurs":"250.54"},{"datum":"2005-11-01","kurs":"250.61"},{"datum":"2005-11-02","kurs":"250.39"},{"datum":"2005-11-03","kurs":"248.23"},{"datum":"2005-11-04","kurs":"249.13"},{"datum":"2005-11-07","kurs":"249.59"},{"datum":"2005-11-08","kurs":"248.66"},{"datum":"2005-11-09","kurs":"248.85"},{"datum":"2005-11-10","kurs":"251.27"},{"datum":"2005-11-11","kurs":"251.13"},{"datum":"2005-11-14","kurs":"250.11"},{"datum":"2005-11-15","kurs":"250.26"},{"datum":"2005-11-16","kurs":"250.63"},{"datum":"2005-11-17","kurs":"252.23"},{"datum":"2005-11-18","kurs":"252.63"},{"datum":"2005-11-21","kurs":"253.85"},{"datum":"2005-11-22","kurs":"254.18"},{"datum":"2005-11-23","kurs":"252.55"},{"datum":"2005-11-24","kurs":"251.76"},{"datum":"2005-11-25","kurs":"251.57"},{"datum":"2005-11-28","kurs":"251.03"},{"datum":"2005-11-29","kurs":"251.46"},{"datum":"2005-11-30","kurs":"252.67"},{"datum":"2005-12-01","kurs":"253.24"},{"datum":"2005-12-02","kurs":"252.3"},{"datum":"2005-12-05","kurs":"251.78"},{"datum":"2005-12-06","kurs":"252.79"},{"datum":"2005-12-07","kurs":"253.45"},{"datum":"2005-12-08","kurs":"255.65"},{"datum":"2005-12-09","kurs":"256.07"},{"datum":"2005-12-12","kurs":"254.45"},{"datum":"2005-12-13","kurs":"252.82"},{"datum":"2005-12-14","kurs":"252.23"},{"datum":"2005-12-15","kurs":"252.67"},{"datum":"2005-12-16","kurs":"253.13"},{"datum":"2005-12-19","kurs":"252.65"},{"datum":"2005-12-20","kurs":"251.25"},{"datum":"2005-12-21","kurs":"251.19"},{"datum":"2005-12-22","kurs":"250.85"},{"datum":"2005-12-23","kurs":"251.5"},{"datum":"2005-12-27","kurs":"251.36"},{"datum":"2005-12-28","kurs":"251.58"},{"datum":"2005-12-29","kurs":"252.51"},{"datum":"2005-12-30","kurs":"252.87"},{"datum":"2006-01-02","kurs":"252.69"},{"datum":"2006-01-03","kurs":"251.47"},{"datum":"2006-01-04","kurs":"251.02"},{"datum":"2006-01-05","kurs":"250.43"},{"datum":"2006-01-06","kurs":"250.79"},{"datum":"2006-01-09","kurs":"249.64"},{"datum":"2006-01-10","kurs":"250.6"},{"datum":"2006-01-11","kurs":"249.88"},{"datum":"2006-01-12","kurs":"250.19"},{"datum":"2006-01-13","kurs":"250.51"},{"datum":"2006-01-16","kurs":"250.32"},{"datum":"2006-01-17","kurs":"250.08"},{"datum":"2006-01-18","kurs":"251.79"},{"datum":"2006-01-19","kurs":"251.38"},{"datum":"2006-01-20","kurs":"250.6"},{"datum":"2006-01-23","kurs":"250"},{"datum":"2006-01-24","kurs":"249.98"},{"datum":"2006-01-25","kurs":"248.75"},{"datum":"2006-01-26","kurs":"249.54"},{"datum":"2006-01-27","kurs":"251.53"},{"datum":"2006-01-30","kurs":"251.64"},{"datum":"2006-01-31","kurs":"252.71"},{"datum":"2006-02-01","kurs":"251.45"},{"datum":"2006-02-02","kurs":"250.78"},{"datum":"2006-02-03","kurs":"251.07"},{"datum":"2006-02-06","kurs":"250.36"},{"datum":"2006-02-07","kurs":"249.9"},{"datum":"2006-02-08","kurs":"251.29"},{"datum":"2006-02-09","kurs":"250.99"},{"datum":"2006-02-10","kurs":"250.69"},{"datum":"2006-02-13","kurs":"251.36"},{"datum":"2006-02-14","kurs":"251.52"},{"datum":"2006-02-15","kurs":"250.93"},{"datum":"2006-02-16","kurs":"250.93"},{"datum":"2006-02-17","kurs":"251.7"},{"datum":"2006-02-20","kurs":"251.68"},{"datum":"2006-02-21","kurs":"251.87"},{"datum":"2006-02-22","kurs":"253.31"},{"datum":"2006-02-23","kurs":"253.06"},{"datum":"2006-02-24","kurs":"252.77"},{"datum":"2006-02-27","kurs":"252.5"},{"datum":"2006-02-28","kurs":"253.23"},{"datum":"2006-03-01","kurs":"253.42"},{"datum":"2006-03-02","kurs":"253.29"},{"datum":"2006-03-03","kurs":"254.47"},{"datum":"2006-03-06","kurs":"254.72"},{"datum":"2006-03-07","kurs":"255.34"},{"datum":"2006-03-08","kurs":"255.8"},{"datum":"2006-03-09","kurs":"257.25"},{"datum":"2006-03-10","kurs":"258.71"},{"datum":"2006-03-13","kurs":"261.44"},{"datum":"2006-03-14","kurs":"263.92"},{"datum":"2006-03-15","kurs":"262.43"},{"datum":"2006-03-16","kurs":"261.74"},{"datum":"2006-03-17","kurs":"259.15"},{"datum":"2006-03-20","kurs":"261.58"},{"datum":"2006-03-21","kurs":"263.81"},{"datum":"2006-03-22","kurs":"266"},{"datum":"2006-03-23","kurs":"263"},{"datum":"2006-03-24","kurs":"264.48"},{"datum":"2006-03-27","kurs":"264.18"},{"datum":"2006-03-28","kurs":"266.36"},{"datum":"2006-03-29","kurs":"267.3"},{"datum":"2006-03-30","kurs":"265.4"},{"datum":"2006-03-31","kurs":"265.74"},{"datum":"2006-04-03","kurs":"263.23"},{"datum":"2006-04-04","kurs":"264.61"},{"datum":"2006-04-05","kurs":"266.23"},{"datum":"2006-04-06","kurs":"268.02"},{"datum":"2006-04-07","kurs":"267.07"},{"datum":"2006-04-10","kurs":"267.28"},{"datum":"2006-04-11","kurs":"264.96"},{"datum":"2006-04-12","kurs":"265.21"},{"datum":"2006-04-13","kurs":"267.73"},{"datum":"2006-04-18","kurs":"266.67"},{"datum":"2006-04-19","kurs":"264.55"},{"datum":"2006-04-20","kurs":"266.23"},{"datum":"2006-04-21","kurs":"265.57"},{"datum":"2006-04-24","kurs":"262.43"},{"datum":"2006-04-25","kurs":"263.45"},{"datum":"2006-04-26","kurs":"265.78"},{"datum":"2006-04-27","kurs":"265.38"},{"datum":"2006-04-28","kurs":"264.08"},{"datum":"2006-05-02","kurs":"263.24"},{"datum":"2006-05-03","kurs":"260.78"},{"datum":"2006-05-04","kurs":"261.07"},{"datum":"2006-05-05","kurs":"259.8"},{"datum":"2006-05-08","kurs":"259.51"},{"datum":"2006-05-09","kurs":"260.85"},{"datum":"2006-05-10","kurs":"260.57"},{"datum":"2006-05-11","kurs":"260.79"},{"datum":"2006-05-12","kurs":"265.03"},{"datum":"2006-05-15","kurs":"267.98"},{"datum":"2006-05-16","kurs":"262.83"},{"datum":"2006-05-17","kurs":"262.69"},{"datum":"2006-05-18","kurs":"265.28"},{"datum":"2006-05-19","kurs":"263.65"},{"datum":"2006-05-22","kurs":"264.3"},{"datum":"2006-05-23","kurs":"262.23"},{"datum":"2006-05-24","kurs":"263.33"},{"datum":"2006-05-25","kurs":"262.45"},{"datum":"2006-05-26","kurs":"261.16"},{"datum":"2006-05-29","kurs":"260.96"},{"datum":"2006-05-30","kurs":"261.51"},{"datum":"2006-05-31","kurs":"262.09"},{"datum":"2006-06-01","kurs":"263.2"},{"datum":"2006-06-02","kurs":"261.86"},{"datum":"2006-06-05","kurs":"263.94"},{"datum":"2006-06-06","kurs":"263.45"},{"datum":"2006-06-07","kurs":"262.84"},{"datum":"2006-06-08","kurs":"264.43"},{"datum":"2006-06-09","kurs":"264.12"},{"datum":"2006-06-12","kurs":"267.7"},{"datum":"2006-06-13","kurs":"270.73"},{"datum":"2006-06-14","kurs":"269.15"},{"datum":"2006-06-15","kurs":"271.5"},{"datum":"2006-06-16","kurs":"272.8"},{"datum":"2006-06-19","kurs":"275.47"},{"datum":"2006-06-20","kurs":"276.28"},{"datum":"2006-06-21","kurs":"279.26"},{"datum":"2006-06-22","kurs":"279.03"},{"datum":"2006-06-23","kurs":"280.84"},{"datum":"2006-06-26","kurs":"280.05"},{"datum":"2006-06-27","kurs":"279.13"},{"datum":"2006-06-28","kurs":"280.26"},{"datum":"2006-06-29","kurs":"283.2"},{"datum":"2006-06-30","kurs":"283.35"},{"datum":"2006-07-03","kurs":"282.53"},{"datum":"2006-07-04","kurs":"279.96"},{"datum":"2006-07-05","kurs":"279.95"},{"datum":"2006-07-06","kurs":"281.53"},{"datum":"2006-07-07","kurs":"281.26"},{"datum":"2006-07-10","kurs":"281"},{"datum":"2006-07-11","kurs":"276.52"},{"datum":"2006-07-12","kurs":"277.5"},{"datum":"2006-07-13","kurs":"279.93"},{"datum":"2006-07-14","kurs":"282.45"},{"datum":"2006-07-17","kurs":"280.46"},{"datum":"2006-07-18","kurs":"278.45"},{"datum":"2006-07-19","kurs":"277.87"},{"datum":"2006-07-20","kurs":"275"},{"datum":"2006-07-21","kurs":"276.08"},{"datum":"2006-07-24","kurs":"276.06"},{"datum":"2006-07-25","kurs":"272.4"},{"datum":"2006-07-26","kurs":"272.81"},{"datum":"2006-07-27","kurs":"271.64"},{"datum":"2006-07-28","kurs":"271.65"},{"datum":"2006-07-31","kurs":"272.23"},{"datum":"2006-08-01","kurs":"273.21"},{"datum":"2006-08-02","kurs":"273.28"},{"datum":"2006-08-03","kurs":"273.25"},{"datum":"2006-08-04","kurs":"273.22"},{"datum":"2006-08-07","kurs":"270.3"},{"datum":"2006-08-08","kurs":"270.66"},{"datum":"2006-08-09","kurs":"269.58"},{"datum":"2006-08-10","kurs":"270.36"},{"datum":"2006-08-11","kurs":"270.26"},{"datum":"2006-08-14","kurs":"273.89"},{"datum":"2006-08-15","kurs":"275.28"},{"datum":"2006-08-16","kurs":"276.1"},{"datum":"2006-08-17","kurs":"274.05"},{"datum":"2006-08-18","kurs":"277.01"},{"datum":"2006-08-21","kurs":"278.56"},{"datum":"2006-08-22","kurs":"277.53"},{"datum":"2006-08-23","kurs":"275.65"},{"datum":"2006-08-24","kurs":"279.23"},{"datum":"2006-08-25","kurs":"277.34"},{"datum":"2006-08-28","kurs":"276.33"},{"datum":"2006-08-29","kurs":"275.42"},{"datum":"2006-08-30","kurs":"276.28"},{"datum":"2006-08-31","kurs":"274.65"},{"datum":"2006-09-01","kurs":"277.65"},{"datum":"2006-09-04","kurs":"277.22"},{"datum":"2006-09-05","kurs":"276.19"},{"datum":"2006-09-06","kurs":"275.4"},{"datum":"2006-09-07","kurs":"276.43"},{"datum":"2006-09-08","kurs":"274.85"},{"datum":"2006-09-11","kurs":"274.55"},{"datum":"2006-09-12","kurs":"274.31"},{"datum":"2006-09-13","kurs":"273.76"},{"datum":"2006-09-14","kurs":"273.13"},{"datum":"2006-09-15","kurs":"272.53"},{"datum":"2006-09-18","kurs":"270.73"},{"datum":"2006-09-19","kurs":"273.47"},{"datum":"2006-09-20","kurs":"273.47"},{"datum":"2006-09-21","kurs":"274.48"},{"datum":"2006-09-22","kurs":"276.97"},{"datum":"2006-09-25","kurs":"274.58"},{"datum":"2006-09-26","kurs":"273.08"},{"datum":"2006-09-27","kurs":"273.63"},{"datum":"2006-09-28","kurs":"273.34"},{"datum":"2006-09-29","kurs":"273"},{"datum":"2006-10-02","kurs":"275"},{"datum":"2006-10-03","kurs":"274.72"},{"datum":"2006-10-04","kurs":"275.88"},{"datum":"2006-10-05","kurs":"274.4"},{"datum":"2006-10-06","kurs":"273.76"},{"datum":"2006-10-09","kurs":"272.03"},{"datum":"2006-10-10","kurs":"270.73"},{"datum":"2006-10-11","kurs":"267.36"},{"datum":"2006-10-12","kurs":"266.81"},{"datum":"2006-10-13","kurs":"265.35"},{"datum":"2006-10-16","kurs":"265.4"},{"datum":"2006-10-17","kurs":"266.72"},{"datum":"2006-10-18","kurs":"266.81"},{"datum":"2006-10-19","kurs":"263.37"},{"datum":"2006-10-20","kurs":"262.7"},{"datum":"2006-10-23","kurs":"263.47"},{"datum":"2006-10-24","kurs":"262.92"},{"datum":"2006-10-25","kurs":"262.87"},{"datum":"2006-10-26","kurs":"261.09"},{"datum":"2006-10-27","kurs":"261.7"},{"datum":"2006-10-30","kurs":"262.88"},{"datum":"2006-10-31","kurs":"260.22"},{"datum":"2006-11-01","kurs":"259.34"},{"datum":"2006-11-02","kurs":"260.35"},{"datum":"2006-11-03","kurs":"260.37"},{"datum":"2006-11-06","kurs":"259.32"},{"datum":"2006-11-07","kurs":"260.68"},{"datum":"2006-11-08","kurs":"261.6"},{"datum":"2006-11-09","kurs":"259.78"},{"datum":"2006-11-10","kurs":"260.8"},{"datum":"2006-11-13","kurs":"260.3"},{"datum":"2006-11-14","kurs":"258.38"},{"datum":"2006-11-15","kurs":"257.65"},{"datum":"2006-11-16","kurs":"257.04"},{"datum":"2006-11-17","kurs":"257.52"},{"datum":"2006-11-20","kurs":"258.78"},{"datum":"2006-11-21","kurs":"256.8"},{"datum":"2006-11-22","kurs":"257.45"},{"datum":"2006-11-23","kurs":"258.63"},{"datum":"2006-11-24","kurs":"259.36"},{"datum":"2006-11-27","kurs":"258.25"},{"datum":"2006-11-28","kurs":"258.59"},{"datum":"2006-11-29","kurs":"257.16"},{"datum":"2006-11-30","kurs":"256.27"},{"datum":"2006-12-01","kurs":"256.12"},{"datum":"2006-12-04","kurs":"256.43"},{"datum":"2006-12-05","kurs":"255.5"},{"datum":"2006-12-06","kurs":"255.4"},{"datum":"2006-12-07","kurs":"256.04"},{"datum":"2006-12-08","kurs":"256.43"},{"datum":"2006-12-11","kurs":"255.89"},{"datum":"2006-12-12","kurs":"253.98"},{"datum":"2006-12-13","kurs":"253.48"},{"datum":"2006-12-14","kurs":"253.38"},{"datum":"2006-12-15","kurs":"253.37"},{"datum":"2006-12-18","kurs":"252.93"},{"datum":"2006-12-19","kurs":"253.13"},{"datum":"2006-12-20","kurs":"251.9"},{"datum":"2006-12-21","kurs":"252.05"},{"datum":"2006-12-22","kurs":"252.23"},{"datum":"2006-12-27","kurs":"253.46"},{"datum":"2006-12-28","kurs":"251.92"},{"datum":"2006-12-29","kurs":"251.77"},{"datum":"2007-01-02","kurs":"251.44"},{"datum":"2007-01-03","kurs":"251.21"},{"datum":"2007-01-04","kurs":"252.74"},{"datum":"2007-01-05","kurs":"253.63"},{"datum":"2007-01-08","kurs":"253.26"},{"datum":"2007-01-09","kurs":"253"},{"datum":"2007-01-10","kurs":"256.72"},{"datum":"2007-01-11","kurs":"255.44"},{"datum":"2007-01-12","kurs":"253.05"},{"datum":"2007-01-15","kurs":"252.1"},{"datum":"2007-01-16","kurs":"252.84"},{"datum":"2007-01-17","kurs":"253.95"},{"datum":"2007-01-18","kurs":"252.56"},{"datum":"2007-01-19","kurs":"252.05"},{"datum":"2007-01-22","kurs":"251.45"},{"datum":"2007-01-23","kurs":"253.59"},{"datum":"2007-01-24","kurs":"254.13"},{"datum":"2007-01-25","kurs":"254.65"},{"datum":"2007-01-26","kurs":"255.99"},{"datum":"2007-01-29","kurs":"256.68"},{"datum":"2007-01-30","kurs":"257.74"},{"datum":"2007-01-31","kurs":"257.22"},{"datum":"2007-02-01","kurs":"254.98"},{"datum":"2007-02-02","kurs":"255.77"},{"datum":"2007-02-05","kurs":"254.65"},{"datum":"2007-02-06","kurs":"252.48"},{"datum":"2007-02-07","kurs":"253.24"},{"datum":"2007-02-08","kurs":"253.12"},{"datum":"2007-02-09","kurs":"253"},{"datum":"2007-02-12","kurs":"254.71"},{"datum":"2007-02-13","kurs":"254.02"},{"datum":"2007-02-14","kurs":"253.52"},{"datum":"2007-02-15","kurs":"251.87"},{"datum":"2007-02-16","kurs":"252.59"},{"datum":"2007-02-19","kurs":"251.8"},{"datum":"2007-02-20","kurs":"252.47"},{"datum":"2007-02-21","kurs":"251.45"},{"datum":"2007-02-22","kurs":"251.67"},{"datum":"2007-02-23","kurs":"252.34"},{"datum":"2007-02-26","kurs":"252.94"},{"datum":"2007-02-27","kurs":"254.63"},{"datum":"2007-02-28","kurs":"254.7"},{"datum":"2007-03-01","kurs":"256.2"},{"datum":"2007-03-02","kurs":"254.43"},{"datum":"2007-03-05","kurs":"254.63"},{"datum":"2007-03-06","kurs":"253.25"},{"datum":"2007-03-07","kurs":"252.92"},{"datum":"2007-03-08","kurs":"251.65"},{"datum":"2007-03-09","kurs":"251.08"},{"datum":"2007-03-12","kurs":"249.89"},{"datum":"2007-03-13","kurs":"250"},{"datum":"2007-03-14","kurs":"251.28"},{"datum":"2007-03-15","kurs":"250.22"},{"datum":"2007-03-16","kurs":"249.1"},{"datum":"2007-03-19","kurs":"246.17"},{"datum":"2007-03-20","kurs":"246.42"},{"datum":"2007-03-21","kurs":"247.68"},{"datum":"2007-03-22","kurs":"245.99"},{"datum":"2007-03-23","kurs":"246.7"},{"datum":"2007-03-26","kurs":"246.83"},{"datum":"2007-03-27","kurs":"247.56"},{"datum":"2007-03-28","kurs":"249.16"},{"datum":"2007-03-29","kurs":"248"},{"datum":"2007-03-30","kurs":"247.8"},{"datum":"2007-04-02","kurs":"246.95"},{"datum":"2007-04-03","kurs":"246.89"},{"datum":"2007-04-04","kurs":"246.12"},{"datum":"2007-04-05","kurs":"245.64"},{"datum":"2007-04-10","kurs":"245.78"},{"datum":"2007-04-11","kurs":"245.23"},{"datum":"2007-04-12","kurs":"245.55"},{"datum":"2007-04-13","kurs":"245.87"},{"datum":"2007-04-16","kurs":"245.16"},{"datum":"2007-04-17","kurs":"245.7"},{"datum":"2007-04-18","kurs":"246.1"},{"datum":"2007-04-19","kurs":"247.02"},{"datum":"2007-04-20","kurs":"245.63"},{"datum":"2007-04-23","kurs":"245.13"},{"datum":"2007-04-24","kurs":"245.84"},{"datum":"2007-04-25","kurs":"246.3"},{"datum":"2007-04-26","kurs":"245.88"},{"datum":"2007-04-27","kurs":"245.98"},{"datum":"2007-04-30","kurs":"247.18"},{"datum":"2007-05-02","kurs":"246.83"},{"datum":"2007-05-03","kurs":"246.69"},{"datum":"2007-05-04","kurs":"246.55"},{"datum":"2007-05-07","kurs":"246.2"},{"datum":"2007-05-08","kurs":"245.85"},{"datum":"2007-05-09","kurs":"247.36"},{"datum":"2007-05-10","kurs":"248.15"},{"datum":"2007-05-11","kurs":"248.61"},{"datum":"2007-05-14","kurs":"247.23"},{"datum":"2007-05-15","kurs":"248.78"},{"datum":"2007-05-16","kurs":"248.74"},{"datum":"2007-05-17","kurs":"249.24"},{"datum":"2007-05-18","kurs":"250.83"},{"datum":"2007-05-21","kurs":"248.89"},{"datum":"2007-05-22","kurs":"247.84"},{"datum":"2007-05-23","kurs":"247.67"},{"datum":"2007-05-24","kurs":"249.47"},{"datum":"2007-05-25","kurs":"249.83"},{"datum":"2007-05-28","kurs":"249.83"},{"datum":"2007-05-29","kurs":"249.4"},{"datum":"2007-05-30","kurs":"251.03"},{"datum":"2007-05-31","kurs":"250.25"},{"datum":"2007-06-01","kurs":"250.32"},{"datum":"2007-06-04","kurs":"249.8"},{"datum":"2007-06-05","kurs":"250.72"},{"datum":"2007-06-06","kurs":"252.99"},{"datum":"2007-06-07","kurs":"253.15"},{"datum":"2007-06-08","kurs":"254.72"},{"datum":"2007-06-11","kurs":"253.88"},{"datum":"2007-06-12","kurs":"252.94"},{"datum":"2007-06-13","kurs":"254.37"},{"datum":"2007-06-14","kurs":"252.89"},{"datum":"2007-06-15","kurs":"251.69"},{"datum":"2007-06-18","kurs":"250.2"},{"datum":"2007-06-19","kurs":"249.78"},{"datum":"2007-06-20","kurs":"248.08"},{"datum":"2007-06-21","kurs":"248.91"},{"datum":"2007-06-22","kurs":"245.7"},{"datum":"2007-06-25","kurs":"246.84"},{"datum":"2007-06-26","kurs":"247.77"},{"datum":"2007-06-27","kurs":"247.72"},{"datum":"2007-06-28","kurs":"247.44"},{"datum":"2007-06-29","kurs":"246.15"},{"datum":"2007-07-02","kurs":"245.51"},{"datum":"2007-07-03","kurs":"245.75"},{"datum":"2007-07-04","kurs":"246.12"},{"datum":"2007-07-05","kurs":"246.21"},{"datum":"2007-07-06","kurs":"246.33"},{"datum":"2007-07-09","kurs":"245.7"},{"datum":"2007-07-10","kurs":"246.19"},{"datum":"2007-07-11","kurs":"246.83"},{"datum":"2007-07-12","kurs":"246.63"},{"datum":"2007-07-13","kurs":"245.7"},{"datum":"2007-07-16","kurs":"245.5"},{"datum":"2007-07-17","kurs":"245.83"},{"datum":"2007-07-18","kurs":"245.93"},{"datum":"2007-07-19","kurs":"245.87"},{"datum":"2007-07-20","kurs":"245.63"},{"datum":"2007-07-23","kurs":"245.68"},{"datum":"2007-07-24","kurs":"246.03"},{"datum":"2007-07-25","kurs":"246.46"},{"datum":"2007-07-26","kurs":"249.04"},{"datum":"2007-07-27","kurs":"251.91"},{"datum":"2007-07-30","kurs":"252.56"},{"datum":"2007-07-31","kurs":"250.45"},{"datum":"2007-08-01","kurs":"252.41"},{"datum":"2007-08-02","kurs":"251.81"},{"datum":"2007-08-03","kurs":"250.55"},{"datum":"2007-08-06","kurs":"251.32"},{"datum":"2007-08-07","kurs":"250.75"},{"datum":"2007-08-08","kurs":"248.93"},{"datum":"2007-08-09","kurs":"250.65"},{"datum":"2007-08-10","kurs":"253.15"},{"datum":"2007-08-13","kurs":"252.03"},{"datum":"2007-08-14","kurs":"254.41"},{"datum":"2007-08-15","kurs":"258.92"},{"datum":"2007-08-16","kurs":"260.2"},{"datum":"2007-08-17","kurs":"260.2"},{"datum":"2007-08-20","kurs":"259.19"},{"datum":"2007-08-21","kurs":"260.39"},{"datum":"2007-08-22","kurs":"258.85"},{"datum":"2007-08-23","kurs":"257.23"},{"datum":"2007-08-24","kurs":"258.37"},{"datum":"2007-08-27","kurs":"255.95"},{"datum":"2007-08-28","kurs":"257.42"},{"datum":"2007-08-29","kurs":"257.57"},{"datum":"2007-08-30","kurs":"255.44"},{"datum":"2007-08-31","kurs":"253.91"},{"datum":"2007-09-03","kurs":"254.97"},{"datum":"2007-09-04","kurs":"255.67"},{"datum":"2007-09-05","kurs":"255.75"},{"datum":"2007-09-06","kurs":"255.59"},{"datum":"2007-09-07","kurs":"254.47"},{"datum":"2007-09-10","kurs":"256.86"},{"datum":"2007-09-11","kurs":"254.58"},{"datum":"2007-09-12","kurs":"254.69"},{"datum":"2007-09-13","kurs":"253.94"},{"datum":"2007-09-14","kurs":"254.95"},{"datum":"2007-09-17","kurs":"255.21"},{"datum":"2007-09-18","kurs":"254.49"},{"datum":"2007-09-19","kurs":"252.2"},{"datum":"2007-09-20","kurs":"250.85"},{"datum":"2007-09-21","kurs":"249.94"},{"datum":"2007-09-24","kurs":"250.06"},{"datum":"2007-09-25","kurs":"250.64"},{"datum":"2007-09-26","kurs":"250.94"},{"datum":"2007-09-27","kurs":"250.14"},{"datum":"2007-09-28","kurs":"250.69"},{"datum":"2007-10-01","kurs":"251.42"},{"datum":"2007-10-02","kurs":"251.3"},{"datum":"2007-10-03","kurs":"252.1"},{"datum":"2007-10-04","kurs":"252.61"},{"datum":"2007-10-05","kurs":"250.8"},{"datum":"2007-10-08","kurs":"249.85"},{"datum":"2007-10-09","kurs":"250.18"},{"datum":"2007-10-10","kurs":"249.68"},{"datum":"2007-10-11","kurs":"249.22"},{"datum":"2007-10-12","kurs":"250.2"},{"datum":"2007-10-15","kurs":"250.09"},{"datum":"2007-10-16","kurs":"251.05"},{"datum":"2007-10-17","kurs":"250.44"},{"datum":"2007-10-18","kurs":"251.28"},{"datum":"2007-10-19","kurs":"250.55"},{"datum":"2007-10-22","kurs":"253.55"},{"datum":"2007-10-23","kurs":"251.66"},{"datum":"2007-10-24","kurs":"251.32"},{"datum":"2007-10-25","kurs":"250.79"},{"datum":"2007-10-26","kurs":"252.25"},{"datum":"2007-10-29","kurs":"250.65"},{"datum":"2007-10-30","kurs":"251.05"},{"datum":"2007-10-31","kurs":"251.41"},{"datum":"2007-11-01","kurs":"251.96"},{"datum":"2007-11-02","kurs":"252.33"},{"datum":"2007-11-05","kurs":"252.92"},{"datum":"2007-11-06","kurs":"252.22"},{"datum":"2007-11-07","kurs":"253.64"},{"datum":"2007-11-08","kurs":"253.34"},{"datum":"2007-11-09","kurs":"253.71"},{"datum":"2007-11-12","kurs":"254.5"},{"datum":"2007-11-13","kurs":"254.27"},{"datum":"2007-11-14","kurs":"253.82"},{"datum":"2007-11-15","kurs":"254.42"},{"datum":"2007-11-16","kurs":"254.17"},{"datum":"2007-11-19","kurs":"254.23"},{"datum":"2007-11-20","kurs":"255"},{"datum":"2007-11-21","kurs":"256.25"},{"datum":"2007-11-22","kurs":"256.64"},{"datum":"2007-11-23","kurs":"257.31"},{"datum":"2007-11-26","kurs":"256.9"},{"datum":"2007-11-27","kurs":"258.68"},{"datum":"2007-11-28","kurs":"255.27"},{"datum":"2007-11-29","kurs":"254.5"},{"datum":"2007-11-30","kurs":"253"},{"datum":"2007-12-03","kurs":"253.16"},{"datum":"2007-12-04","kurs":"253.45"},{"datum":"2007-12-05","kurs":"252.89"},{"datum":"2007-12-06","kurs":"252.09"},{"datum":"2007-12-07","kurs":"252.39"},{"datum":"2007-12-10","kurs":"251.61"},{"datum":"2007-12-11","kurs":"251.62"},{"datum":"2007-12-12","kurs":"252.36"},{"datum":"2007-12-13","kurs":"252.41"},{"datum":"2007-12-14","kurs":"253.01"},{"datum":"2007-12-17","kurs":"254.23"},{"datum":"2007-12-18","kurs":"253.8"},{"datum":"2007-12-19","kurs":"253.89"},{"datum":"2007-12-20","kurs":"253.98"},{"datum":"2007-12-21","kurs":"254.04"},{"datum":"2007-12-24","kurs":"253.96"},{"datum":"2007-12-27","kurs":"254.02"},{"datum":"2007-12-28","kurs":"253.81"},{"datum":"2007-12-31","kurs":"253.73"},{"datum":"2008-01-02","kurs":"253.22"},{"datum":"2008-01-03","kurs":"253.67"},{"datum":"2008-01-04","kurs":"253.64"},{"datum":"2008-01-07","kurs":"255.32"},{"datum":"2008-01-08","kurs":"254.45"},{"datum":"2008-01-09","kurs":"254.34"},{"datum":"2008-01-10","kurs":"254.17"},{"datum":"2008-01-11","kurs":"253.7"},{"datum":"2008-01-14","kurs":"253.44"},{"datum":"2008-01-15","kurs":"253.68"},{"datum":"2008-01-16","kurs":"255.18"},{"datum":"2008-01-17","kurs":"255.28"},{"datum":"2008-01-18","kurs":"256.13"},{"datum":"2008-01-21","kurs":"258.48"},{"datum":"2008-01-22","kurs":"259.72"},{"datum":"2008-01-23","kurs":"259.03"},{"datum":"2008-01-24","kurs":"257.52"},{"datum":"2008-01-25","kurs":"257.62"},{"datum":"2008-01-28","kurs":"258.52"},{"datum":"2008-01-29","kurs":"258.23"},{"datum":"2008-01-30","kurs":"257.86"},{"datum":"2008-01-31","kurs":"259.46"},{"datum":"2008-02-01","kurs":"257.38"},{"datum":"2008-02-04","kurs":"256.8"},{"datum":"2008-02-05","kurs":"258.21"},{"datum":"2008-02-06","kurs":"260.8"},{"datum":"2008-02-07","kurs":"265.9"},{"datum":"2008-02-08","kurs":"265.48"},{"datum":"2008-02-11","kurs":"264.47"},{"datum":"2008-02-12","kurs":"262.7"},{"datum":"2008-02-13","kurs":"263.05"},{"datum":"2008-02-14","kurs":"261.43"},{"datum":"2008-02-15","kurs":"263.59"},{"datum":"2008-02-18","kurs":"263.18"},{"datum":"2008-02-19","kurs":"263.57"},{"datum":"2008-02-20","kurs":"265.87"},{"datum":"2008-02-21","kurs":"264.02"},{"datum":"2008-02-22","kurs":"264.41"},{"datum":"2008-02-25","kurs":"262.78"},{"datum":"2008-02-26","kurs":"259.2"},{"datum":"2008-02-27","kurs":"257.98"},{"datum":"2008-02-28","kurs":"260.22"},{"datum":"2008-02-29","kurs":"264.15"},{"datum":"2008-03-03","kurs":"264.43"},{"datum":"2008-03-04","kurs":"263.27"},{"datum":"2008-03-05","kurs":"263.01"},{"datum":"2008-03-06","kurs":"263.18"},{"datum":"2008-03-07","kurs":"264.88"},{"datum":"2008-03-10","kurs":"263.47"},{"datum":"2008-03-11","kurs":"260.69"},{"datum":"2008-03-12","kurs":"259.3"},{"datum":"2008-03-13","kurs":"259.81"},{"datum":"2008-03-14","kurs":"257.07"},{"datum":"2008-03-17","kurs":"260.54"},{"datum":"2008-03-18","kurs":"257.51"},{"datum":"2008-03-19","kurs":"256.86"},{"datum":"2008-03-20","kurs":"258.19"},{"datum":"2008-03-25","kurs":"256.49"},{"datum":"2008-03-26","kurs":"256.94"},{"datum":"2008-03-27","kurs":"256.05"},{"datum":"2008-03-28","kurs":"257.73"},{"datum":"2008-03-31","kurs":"259.43"},{"datum":"2008-04-01","kurs":"258.55"},{"datum":"2008-04-02","kurs":"256.97"},{"datum":"2008-04-03","kurs":"257.44"},{"datum":"2008-04-04","kurs":"257.25"},{"datum":"2008-04-07","kurs":"254.05"},{"datum":"2008-04-08","kurs":"253.8"},{"datum":"2008-04-09","kurs":"253.3"},{"datum":"2008-04-10","kurs":"253.53"},{"datum":"2008-04-11","kurs":"252.73"},{"datum":"2008-04-14","kurs":"252.39"},{"datum":"2008-04-15","kurs":"252.17"},{"datum":"2008-04-16","kurs":"254.26"},{"datum":"2008-04-17","kurs":"253.35"},{"datum":"2008-04-18","kurs":"253.16"},{"datum":"2008-04-21","kurs":"252.47"},{"datum":"2008-04-22","kurs":"251.73"},{"datum":"2008-04-23","kurs":"251.7"},{"datum":"2008-04-24","kurs":"252.26"},{"datum":"2008-04-25","kurs":"252.9"},{"datum":"2008-04-28","kurs":"252.28"},{"datum":"2008-04-29","kurs":"252.93"},{"datum":"2008-04-30","kurs":"253.32"},{"datum":"2008-05-02","kurs":"251.93"},{"datum":"2008-05-05","kurs":"252.14"},{"datum":"2008-05-06","kurs":"252.04"},{"datum":"2008-05-07","kurs":"252.03"},{"datum":"2008-05-08","kurs":"253.05"},{"datum":"2008-05-09","kurs":"252.87"},{"datum":"2008-05-12","kurs":"250.73"},{"datum":"2008-05-13","kurs":"250.1"},{"datum":"2008-05-14","kurs":"249.96"},{"datum":"2008-05-15","kurs":"249.66"},{"datum":"2008-05-16","kurs":"246.98"},{"datum":"2008-05-19","kurs":"246.23"},{"datum":"2008-05-20","kurs":"245.67"},{"datum":"2008-05-21","kurs":"243.27"},{"datum":"2008-05-22","kurs":"245.45"},{"datum":"2008-05-23","kurs":"244.97"},{"datum":"2008-05-26","kurs":"243.93"},{"datum":"2008-05-27","kurs":"244.03"},{"datum":"2008-05-28","kurs":"243.79"},{"datum":"2008-05-29","kurs":"241.32"},{"datum":"2008-05-30","kurs":"241.33"},{"datum":"2008-06-02","kurs":"241.06"},{"datum":"2008-06-03","kurs":"241.48"},{"datum":"2008-06-04","kurs":"242.7"},{"datum":"2008-06-05","kurs":"241.86"},{"datum":"2008-06-06","kurs":"245.43"},{"datum":"2008-06-09","kurs":"247.2"},{"datum":"2008-06-10","kurs":"247.66"},{"datum":"2008-06-11","kurs":"247.01"},{"datum":"2008-06-12","kurs":"246.78"},{"datum":"2008-06-13","kurs":"247.5"},{"datum":"2008-06-16","kurs":"247.23"},{"datum":"2008-06-17","kurs":"246.34"},{"datum":"2008-06-18","kurs":"243.44"},{"datum":"2008-06-19","kurs":"240.45"},{"datum":"2008-06-20","kurs":"238.55"},{"datum":"2008-06-23","kurs":"239.51"},{"datum":"2008-06-24","kurs":"239.16"},{"datum":"2008-06-25","kurs":"236.96"},{"datum":"2008-06-26","kurs":"236.71"},{"datum":"2008-06-27","kurs":"238.38"},{"datum":"2008-06-30","kurs":"235.43"},{"datum":"2008-07-01","kurs":"235.96"},{"datum":"2008-07-02","kurs":"236.3"},{"datum":"2008-07-03","kurs":"236.74"},{"datum":"2008-07-04","kurs":"233.81"},{"datum":"2008-07-07","kurs":"232.92"},{"datum":"2008-07-08","kurs":"231.06"},{"datum":"2008-07-09","kurs":"230.49"},{"datum":"2008-07-10","kurs":"230.6"},{"datum":"2008-07-11","kurs":"231.51"},{"datum":"2008-07-14","kurs":"230.21"},{"datum":"2008-07-15","kurs":"232.76"},{"datum":"2008-07-16","kurs":"232.37"},{"datum":"2008-07-17","kurs":"230.13"},{"datum":"2008-07-18","kurs":"228.16"},{"datum":"2008-07-21","kurs":"229.36"},{"datum":"2008-07-22","kurs":"229.07"},{"datum":"2008-07-23","kurs":"232.1"},{"datum":"2008-07-24","kurs":"232.3"},{"datum":"2008-07-25","kurs":"231.35"},{"datum":"2008-07-28","kurs":"230.87"},{"datum":"2008-07-29","kurs":"230.76"},{"datum":"2008-07-30","kurs":"231.72"},{"datum":"2008-07-31","kurs":"231.26"},{"datum":"2008-08-01","kurs":"233.76"},{"datum":"2008-08-04","kurs":"233.74"},{"datum":"2008-08-05","kurs":"235.13"},{"datum":"2008-08-06","kurs":"236.28"},{"datum":"2008-08-07","kurs":"234.2"},{"datum":"2008-08-08","kurs":"236.08"},{"datum":"2008-08-11","kurs":"236.71"},{"datum":"2008-08-12","kurs":"236.47"},{"datum":"2008-08-13","kurs":"237.14"},{"datum":"2008-08-14","kurs":"237.28"},{"datum":"2008-08-15","kurs":"239.45"},{"datum":"2008-08-18","kurs":"236.82"},{"datum":"2008-08-19","kurs":"235.78"},{"datum":"2008-08-20","kurs":"234.66"},{"datum":"2008-08-21","kurs":"233.88"},{"datum":"2008-08-22","kurs":"233.68"},{"datum":"2008-08-25","kurs":"233.93"},{"datum":"2008-08-26","kurs":"236.6"},{"datum":"2008-08-27","kurs":"235.71"},{"datum":"2008-08-28","kurs":"238.56"},{"datum":"2008-08-29","kurs":"237.68"},{"datum":"2008-09-01","kurs":"237.7"},{"datum":"2008-09-02","kurs":"238.24"},{"datum":"2008-09-03","kurs":"238.85"},{"datum":"2008-09-04","kurs":"238.73"},{"datum":"2008-09-05","kurs":"241.95"},{"datum":"2008-09-08","kurs":"241.1"},{"datum":"2008-09-09","kurs":"239.23"},{"datum":"2008-09-10","kurs":"241.39"},{"datum":"2008-09-11","kurs":"241.16"},{"datum":"2008-09-12","kurs":"239.6"},{"datum":"2008-09-15","kurs":"240.92"},{"datum":"2008-09-16","kurs":"243.3"},{"datum":"2008-09-17","kurs":"241.89"},{"datum":"2008-09-18","kurs":"242.15"},{"datum":"2008-09-19","kurs":"239.96"},{"datum":"2008-09-22","kurs":"239.93"},{"datum":"2008-09-23","kurs":"240.7"},{"datum":"2008-09-24","kurs":"241.34"},{"datum":"2008-09-25","kurs":"240.75"},{"datum":"2008-09-26","kurs":"240.65"},{"datum":"2008-09-29","kurs":"242.62"},{"datum":"2008-09-30","kurs":"242.83"},{"datum":"2008-10-01","kurs":"241.65"},{"datum":"2008-10-02","kurs":"243.88"},{"datum":"2008-10-03","kurs":"246.1"},{"datum":"2008-10-06","kurs":"248.88"},{"datum":"2008-10-07","kurs":"249.13"},{"datum":"2008-10-08","kurs":"251.95"},{"datum":"2008-10-09","kurs":"252.98"},{"datum":"2008-10-10","kurs":"261.05"},{"datum":"2008-10-13","kurs":"253"},{"datum":"2008-10-14","kurs":"250"},{"datum":"2008-10-15","kurs":"263"},{"datum":"2008-10-16","kurs":"266"},{"datum":"2008-10-17","kurs":"268.5"},{"datum":"2008-10-20","kurs":"268.27"},{"datum":"2008-10-21","kurs":"274.78"},{"datum":"2008-10-22","kurs":"275.55"},{"datum":"2008-10-23","kurs":"284"},{"datum":"2008-10-24","kurs":"277"},{"datum":"2008-10-27","kurs":"271.03"},{"datum":"2008-10-28","kurs":"262"},{"datum":"2008-10-29","kurs":"256.05"},{"datum":"2008-10-30","kurs":"257.24"},{"datum":"2008-10-31","kurs":"261.43"},{"datum":"2008-11-03","kurs":"258.36"},{"datum":"2008-11-04","kurs":"259.86"},{"datum":"2008-11-05","kurs":"259.3"},{"datum":"2008-11-06","kurs":"261.94"},{"datum":"2008-11-07","kurs":"269"},{"datum":"2008-11-10","kurs":"265.51"},{"datum":"2008-11-11","kurs":"266.66"},{"datum":"2008-11-12","kurs":"271"},{"datum":"2008-11-13","kurs":"269.75"},{"datum":"2008-11-14","kurs":"270.55"},{"datum":"2008-11-17","kurs":"268.5"},{"datum":"2008-11-18","kurs":"271.09"},{"datum":"2008-11-19","kurs":"271"},{"datum":"2008-11-20","kurs":"269.94"},{"datum":"2008-11-21","kurs":"266.78"},{"datum":"2008-11-24","kurs":"263.5"},{"datum":"2008-11-25","kurs":"262.3"},{"datum":"2008-11-26","kurs":"260.08"},{"datum":"2008-11-27","kurs":"261.65"},{"datum":"2008-11-28","kurs":"259.56"},{"datum":"2008-12-01","kurs":"262.2"},{"datum":"2008-12-02","kurs":"261.35"},{"datum":"2008-12-03","kurs":"262.33"},{"datum":"2008-12-04","kurs":"261"},{"datum":"2008-12-05","kurs":"265.32"},{"datum":"2008-12-08","kurs":"264.45"},{"datum":"2008-12-09","kurs":"263.28"},{"datum":"2008-12-10","kurs":"263.75"},{"datum":"2008-12-11","kurs":"264.45"},{"datum":"2008-12-12","kurs":"264.5"},{"datum":"2008-12-15","kurs":"266.74"},{"datum":"2008-12-16","kurs":"268.38"},{"datum":"2008-12-17","kurs":"265.05"},{"datum":"2008-12-18","kurs":"268.61"},{"datum":"2008-12-19","kurs":"265.84"},{"datum":"2008-12-22","kurs":"266.12"},{"datum":"2008-12-23","kurs":"264.6"},{"datum":"2008-12-24","kurs":"267.76"},{"datum":"2008-12-29","kurs":"266.64"},{"datum":"2008-12-30","kurs":"266.33"},{"datum":"2008-12-31","kurs":"266.7"},{"datum":"2009-01-02","kurs":"265.48"},{"datum":"2009-01-05","kurs":"267.13"},{"datum":"2009-01-06","kurs":"266.67"},{"datum":"2009-01-07","kurs":"266.14"},{"datum":"2009-01-08","kurs":"271.77"},{"datum":"2009-01-09","kurs":"276.13"},{"datum":"2009-01-12","kurs":"279.4"},{"datum":"2009-01-13","kurs":"277.73"},{"datum":"2009-01-14","kurs":"277.45"},{"datum":"2009-01-15","kurs":"281.45"},{"datum":"2009-01-16","kurs":"277.9"},{"datum":"2009-01-19","kurs":"283.55"},{"datum":"2009-01-20","kurs":"287.15"},{"datum":"2009-01-21","kurs":"284.58"},{"datum":"2009-01-22","kurs":"282.76"},{"datum":"2009-01-23","kurs":"289.85"},{"datum":"2009-01-26","kurs":"285.41"},{"datum":"2009-01-27","kurs":"285.32"},{"datum":"2009-01-28","kurs":"284.8"},{"datum":"2009-01-29","kurs":"287.28"},{"datum":"2009-01-30","kurs":"299.08"},{"datum":"2009-02-02","kurs":"297.98"},{"datum":"2009-02-03","kurs":"299.25"},{"datum":"2009-02-04","kurs":"298.5"},{"datum":"2009-02-05","kurs":"294.99"},{"datum":"2009-02-06","kurs":"292.6"},{"datum":"2009-02-09","kurs":"287.9"},{"datum":"2009-02-10","kurs":"287.7"},{"datum":"2009-02-11","kurs":"295.99"},{"datum":"2009-02-12","kurs":"298.55"},{"datum":"2009-02-13","kurs":"298.22"},{"datum":"2009-02-16","kurs":"303.35"},{"datum":"2009-02-17","kurs":"307.15"},{"datum":"2009-02-18","kurs":"302.72"},{"datum":"2009-02-19","kurs":"300.39"},{"datum":"2009-02-20","kurs":"304.45"},{"datum":"2009-02-23","kurs":"297.05"},{"datum":"2009-02-24","kurs":"299.05"},{"datum":"2009-02-25","kurs":"299.63"},{"datum":"2009-02-26","kurs":"300.02"},{"datum":"2009-02-27","kurs":"300.46"},{"datum":"2009-03-02","kurs":"307.03"},{"datum":"2009-03-03","kurs":"306.84"},{"datum":"2009-03-04","kurs":"310.05"},{"datum":"2009-03-05","kurs":"311.63"},{"datum":"2009-03-06","kurs":"316.5"},{"datum":"2009-03-09","kurs":"310.6"},{"datum":"2009-03-10","kurs":"305.99"},{"datum":"2009-03-11","kurs":"300.26"},{"datum":"2009-03-12","kurs":"302.25"},{"datum":"2009-03-13","kurs":"297.71"},{"datum":"2009-03-16","kurs":"295.53"},{"datum":"2009-03-17","kurs":"299.68"},{"datum":"2009-03-18","kurs":"301.7"},{"datum":"2009-03-19","kurs":"298.5"},{"datum":"2009-03-20","kurs":"298.36"},{"datum":"2009-03-23","kurs":"304.15"},{"datum":"2009-03-24","kurs":"300.85"},{"datum":"2009-03-25","kurs":"300.22"},{"datum":"2009-03-26","kurs":"302"},{"datum":"2009-03-27","kurs":"304.37"},{"datum":"2009-03-30","kurs":"308.65"},{"datum":"2009-03-31","kurs":"308.18"},{"datum":"2009-04-01","kurs":"304.81"},{"datum":"2009-04-02","kurs":"298.65"},{"datum":"2009-04-03","kurs":"295.58"},{"datum":"2009-04-06","kurs":"294.3"},{"datum":"2009-04-07","kurs":"296.8"},{"datum":"2009-04-08","kurs":"296.88"},{"datum":"2009-04-09","kurs":"289.85"},{"datum":"2009-04-14","kurs":"289.5"},{"datum":"2009-04-15","kurs":"290.79"},{"datum":"2009-04-16","kurs":"293.34"},{"datum":"2009-04-17","kurs":"293.85"},{"datum":"2009-04-20","kurs":"299.2"},{"datum":"2009-04-21","kurs":"300.35"},{"datum":"2009-04-22","kurs":"298"},{"datum":"2009-04-23","kurs":"296.81"},{"datum":"2009-04-24","kurs":"295.82"},{"datum":"2009-04-27","kurs":"295.79"},{"datum":"2009-04-28","kurs":"295.95"},{"datum":"2009-04-29","kurs":"289.2"},{"datum":"2009-04-30","kurs":"289.73"},{"datum":"2009-05-04","kurs":"288.23"},{"datum":"2009-05-05","kurs":"283.26"},{"datum":"2009-05-06","kurs":"285.83"},{"datum":"2009-05-07","kurs":"276.6"},{"datum":"2009-05-08","kurs":"277.75"},{"datum":"2009-05-11","kurs":"277.45"},{"datum":"2009-05-12","kurs":"278.78"},{"datum":"2009-05-13","kurs":"281.44"},{"datum":"2009-05-14","kurs":"289.73"},{"datum":"2009-05-15","kurs":"289.4"},{"datum":"2009-05-18","kurs":"284.15"},{"datum":"2009-05-19","kurs":"278.18"},{"datum":"2009-05-20","kurs":"277.85"},{"datum":"2009-05-21","kurs":"278.43"},{"datum":"2009-05-22","kurs":"278.39"},{"datum":"2009-05-25","kurs":"280.6"},{"datum":"2009-05-26","kurs":"282.43"},{"datum":"2009-05-27","kurs":"282.85"},{"datum":"2009-05-28","kurs":"284.75"},{"datum":"2009-05-29","kurs":"282.48"},{"datum":"2009-06-01","kurs":"280.73"},{"datum":"2009-06-02","kurs":"281.7"},{"datum":"2009-06-03","kurs":"282.9"},{"datum":"2009-06-04","kurs":"287.1"},{"datum":"2009-06-05","kurs":"289.1"},{"datum":"2009-06-08","kurs":"287.19"},{"datum":"2009-06-09","kurs":"280.13"},{"datum":"2009-06-10","kurs":"278.17"},{"datum":"2009-06-11","kurs":"280.2"},{"datum":"2009-06-12","kurs":"277.81"},{"datum":"2009-06-15","kurs":"280.4"},{"datum":"2009-06-16","kurs":"280.08"},{"datum":"2009-06-17","kurs":"283.8"},{"datum":"2009-06-18","kurs":"283.57"},{"datum":"2009-06-19","kurs":"279.5"},{"datum":"2009-06-22","kurs":"278.62"},{"datum":"2009-06-23","kurs":"281.2"},{"datum":"2009-06-24","kurs":"277.75"},{"datum":"2009-06-25","kurs":"277.1"},{"datum":"2009-06-26","kurs":"275.3"},{"datum":"2009-06-29","kurs":"276.21"},{"datum":"2009-06-30","kurs":"271.55"},{"datum":"2009-07-01","kurs":"271.11"},{"datum":"2009-07-02","kurs":"268.45"},{"datum":"2009-07-03","kurs":"272.55"},{"datum":"2009-07-06","kurs":"273.7"},{"datum":"2009-07-07","kurs":"273.2"},{"datum":"2009-07-08","kurs":"278.1"},{"datum":"2009-07-09","kurs":"275"},{"datum":"2009-07-10","kurs":"277.5"},{"datum":"2009-07-13","kurs":"277.96"},{"datum":"2009-07-14","kurs":"275.79"},{"datum":"2009-07-15","kurs":"273.25"},{"datum":"2009-07-16","kurs":"272.82"},{"datum":"2009-07-17","kurs":"274.2"},{"datum":"2009-07-20","kurs":"272.9"},{"datum":"2009-07-21","kurs":"271.3"},{"datum":"2009-07-22","kurs":"271.55"},{"datum":"2009-07-23","kurs":"271.26"},{"datum":"2009-07-24","kurs":"266.59"},{"datum":"2009-07-27","kurs":"268"},{"datum":"2009-07-28","kurs":"267.55"},{"datum":"2009-07-29","kurs":"269.75"},{"datum":"2009-07-30","kurs":"268.31"},{"datum":"2009-07-31","kurs":"266.53"},{"datum":"2009-08-03","kurs":"265.7"},{"datum":"2009-08-04","kurs":"267.05"},{"datum":"2009-08-05","kurs":"267"},{"datum":"2009-08-06","kurs":"269.89"},{"datum":"2009-08-07","kurs":"272.8"},{"datum":"2009-08-10","kurs":"269.31"},{"datum":"2009-08-11","kurs":"273.1"},{"datum":"2009-08-12","kurs":"273.6"},{"datum":"2009-08-13","kurs":"268.21"},{"datum":"2009-08-14","kurs":"269.2"},{"datum":"2009-08-17","kurs":"274.07"},{"datum":"2009-08-18","kurs":"272.66"},{"datum":"2009-08-19","kurs":"274.41"},{"datum":"2009-08-20","kurs":"271.5"},{"datum":"2009-08-21","kurs":"268.59"},{"datum":"2009-08-24","kurs":"268.15"},{"datum":"2009-08-25","kurs":"266.96"},{"datum":"2009-08-26","kurs":"267.7"},{"datum":"2009-08-27","kurs":"268.5"},{"datum":"2009-08-28","kurs":"270.74"},{"datum":"2009-08-31","kurs":"271.85"},{"datum":"2009-09-01","kurs":"273.65"},{"datum":"2009-09-02","kurs":"276.37"},{"datum":"2009-09-03","kurs":"273.95"},{"datum":"2009-09-04","kurs":"274.35"},{"datum":"2009-09-07","kurs":"272.24"},{"datum":"2009-09-08","kurs":"270.98"},{"datum":"2009-09-09","kurs":"271.25"},{"datum":"2009-09-10","kurs":"272.28"},{"datum":"2009-09-11","kurs":"273.33"},{"datum":"2009-09-14","kurs":"274.33"},{"datum":"2009-09-15","kurs":"272.02"},{"datum":"2009-09-16","kurs":"269.84"},{"datum":"2009-09-17","kurs":"270.61"},{"datum":"2009-09-18","kurs":"271.18"},{"datum":"2009-09-21","kurs":"272.37"},{"datum":"2009-09-22","kurs":"271.42"},{"datum":"2009-09-23","kurs":"271.27"},{"datum":"2009-09-24","kurs":"270.15"},{"datum":"2009-09-25","kurs":"270"},{"datum":"2009-09-28","kurs":"269.66"},{"datum":"2009-09-29","kurs":"269.55"},{"datum":"2009-09-30","kurs":"269.7"},{"datum":"2009-10-01","kurs":"270.26"},{"datum":"2009-10-02","kurs":"268.65"},{"datum":"2009-10-05","kurs":"267.24"},{"datum":"2009-10-06","kurs":"267.03"},{"datum":"2009-10-07","kurs":"267.9"},{"datum":"2009-10-08","kurs":"270.2"},{"datum":"2009-10-09","kurs":"270.6"},{"datum":"2009-10-12","kurs":"269.45"},{"datum":"2009-10-13","kurs":"268.79"},{"datum":"2009-10-14","kurs":"267.31"},{"datum":"2009-10-15","kurs":"268"},{"datum":"2009-10-16","kurs":"267.85"},{"datum":"2009-10-19","kurs":"266.43"},{"datum":"2009-10-20","kurs":"264.59"},{"datum":"2009-10-21","kurs":"265.32"},{"datum":"2009-10-22","kurs":"265.92"},{"datum":"2009-10-23","kurs":"265.96"},{"datum":"2009-10-26","kurs":"267.45"},{"datum":"2009-10-27","kurs":"268.6"},{"datum":"2009-10-28","kurs":"272.78"},{"datum":"2009-10-29","kurs":"272.95"},{"datum":"2009-10-30","kurs":"273.39"},{"datum":"2009-11-02","kurs":"275.28"},{"datum":"2009-11-03","kurs":"278.2"},{"datum":"2009-11-04","kurs":"277.15"},{"datum":"2009-11-05","kurs":"275.65"},{"datum":"2009-11-06","kurs":"274.82"},{"datum":"2009-11-09","kurs":"272.74"},{"datum":"2009-11-10","kurs":"272.19"},{"datum":"2009-11-11","kurs":"269.27"},{"datum":"2009-11-12","kurs":"271.14"},{"datum":"2009-11-13","kurs":"268.8"},{"datum":"2009-11-16","kurs":"267.43"},{"datum":"2009-11-17","kurs":"266"},{"datum":"2009-11-18","kurs":"265.55"},{"datum":"2009-11-19","kurs":"266.96"},{"datum":"2009-11-20","kurs":"269.68"},{"datum":"2009-11-23","kurs":"267.55"},{"datum":"2009-11-24","kurs":"267.65"},{"datum":"2009-11-25","kurs":"267.38"},{"datum":"2009-11-26","kurs":"269.77"},{"datum":"2009-11-27","kurs":"272.32"},{"datum":"2009-11-30","kurs":"273.88"},{"datum":"2009-12-01","kurs":"271.86"},{"datum":"2009-12-02","kurs":"270.5"},{"datum":"2009-12-03","kurs":"269.9"},{"datum":"2009-12-04","kurs":"269.14"},{"datum":"2009-12-07","kurs":"270.36"},{"datum":"2009-12-08","kurs":"273.42"},{"datum":"2009-12-09","kurs":"273.71"},{"datum":"2009-12-10","kurs":"272.05"},{"datum":"2009-12-11","kurs":"273.12"},{"datum":"2009-12-14","kurs":"273.18"},{"datum":"2009-12-15","kurs":"277.1"},{"datum":"2009-12-16","kurs":"277.58"},{"datum":"2009-12-17","kurs":"278.07"},{"datum":"2009-12-18","kurs":"277.05"},{"datum":"2009-12-21","kurs":"274.53"},{"datum":"2009-12-22","kurs":"274.28"},{"datum":"2009-12-23","kurs":"273.7"},{"datum":"2009-12-24","kurs":"272.93"},{"datum":"2009-12-28","kurs":"273.3"},{"datum":"2009-12-29","kurs":"272.54"},{"datum":"2009-12-30","kurs":"272.1"},{"datum":"2009-12-31","kurs":"270.42"},{"datum":"2010-01-04","kurs":"269.85"},{"datum":"2010-01-05","kurs":"269"},{"datum":"2010-01-06","kurs":"268.88"},{"datum":"2010-01-07","kurs":"270.3"},{"datum":"2010-01-08","kurs":"269.37"},{"datum":"2010-01-11","kurs":"266.7"},{"datum":"2010-01-12","kurs":"268.18"},{"datum":"2010-01-13","kurs":"266.82"},{"datum":"2010-01-14","kurs":"267.4"},{"datum":"2010-01-15","kurs":"266.8"},{"datum":"2010-01-18","kurs":"267.75"},{"datum":"2010-01-19","kurs":"267.94"},{"datum":"2010-01-20","kurs":"268.99"},{"datum":"2010-01-21","kurs":"270.43"},{"datum":"2010-01-22","kurs":"272.02"},{"datum":"2010-01-25","kurs":"271.18"},{"datum":"2010-01-26","kurs":"272.75"},{"datum":"2010-01-27","kurs":"271.75"},{"datum":"2010-01-28","kurs":"271.3"},{"datum":"2010-01-29","kurs":"271.15"},{"datum":"2010-02-01","kurs":"271.35"},{"datum":"2010-02-02","kurs":"270.25"},{"datum":"2010-02-03","kurs":"270.02"},{"datum":"2010-02-04","kurs":"272.6"},{"datum":"2010-02-05","kurs":"274.1"},{"datum":"2010-02-08","kurs":"273.9"},{"datum":"2010-02-09","kurs":"272"},{"datum":"2010-02-10","kurs":"271.55"},{"datum":"2010-02-11","kurs":"270.5"},{"datum":"2010-02-12","kurs":"270.48"},{"datum":"2010-02-15","kurs":"271.38"},{"datum":"2010-02-16","kurs":"272.37"},{"datum":"2010-02-17","kurs":"270.83"},{"datum":"2010-02-18","kurs":"271.18"},{"datum":"2010-02-19","kurs":"271.3"},{"datum":"2010-02-22","kurs":"269.75"},{"datum":"2010-02-23","kurs":"269.8"},{"datum":"2010-02-24","kurs":"270.5"},{"datum":"2010-02-25","kurs":"270.45"},{"datum":"2010-02-26","kurs":"269.9"},{"datum":"2010-03-01","kurs":"269.45"},{"datum":"2010-03-02","kurs":"266.9"},{"datum":"2010-03-03","kurs":"266.02"},{"datum":"2010-03-04","kurs":"266.5"},{"datum":"2010-03-05","kurs":"266.78"},{"datum":"2010-03-08","kurs":"265.34"},{"datum":"2010-03-09","kurs":"267.2"},{"datum":"2010-03-10","kurs":"266.87"},{"datum":"2010-03-11","kurs":"266.92"},{"datum":"2010-03-12","kurs":"266.15"},{"datum":"2010-03-15","kurs":"264.6"},{"datum":"2010-03-16","kurs":"264.19"},{"datum":"2010-03-17","kurs":"262.24"},{"datum":"2010-03-18","kurs":"261.92"},{"datum":"2010-03-19","kurs":"262.7"},{"datum":"2010-03-22","kurs":"265.3"},{"datum":"2010-03-23","kurs":"264.61"},{"datum":"2010-03-24","kurs":"264.03"},{"datum":"2010-03-25","kurs":"263.73"},{"datum":"2010-03-26","kurs":"265.03"},{"datum":"2010-03-29","kurs":"266"},{"datum":"2010-03-30","kurs":"265.9"},{"datum":"2010-03-31","kurs":"265.75"},{"datum":"2010-04-01","kurs":"264.78"},{"datum":"2010-04-06","kurs":"265.28"},{"datum":"2010-04-07","kurs":"266.2"},{"datum":"2010-04-08","kurs":"268.9"},{"datum":"2010-04-09","kurs":"267.7"},{"datum":"2010-04-12","kurs":"265.21"},{"datum":"2010-04-13","kurs":"264.58"},{"datum":"2010-04-14","kurs":"262.65"},{"datum":"2010-04-15","kurs":"263.3"},{"datum":"2010-04-16","kurs":"263.45"},{"datum":"2010-04-19","kurs":"265.38"},{"datum":"2010-04-20","kurs":"264.93"},{"datum":"2010-04-21","kurs":"264.13"},{"datum":"2010-04-22","kurs":"264.5"},{"datum":"2010-04-23","kurs":"264.45"},{"datum":"2010-04-26","kurs":"263.42"},{"datum":"2010-04-27","kurs":"266.75"},{"datum":"2010-04-28","kurs":"269.9"},{"datum":"2010-04-29","kurs":"268.28"},{"datum":"2010-04-30","kurs":"266.82"},{"datum":"2010-05-03","kurs":"268.03"},{"datum":"2010-05-04","kurs":"273.4"},{"datum":"2010-05-05","kurs":"276.83"},{"datum":"2010-05-06","kurs":"279.42"},{"datum":"2010-05-07","kurs":"281.6"},{"datum":"2010-05-10","kurs":"273.2"},{"datum":"2010-05-11","kurs":"276.1"},{"datum":"2010-05-12","kurs":"273.76"},{"datum":"2010-05-13","kurs":"272.45"},{"datum":"2010-05-14","kurs":"276.13"},{"datum":"2010-05-17","kurs":"277.82"},{"datum":"2010-05-18","kurs":"277.38"},{"datum":"2010-05-19","kurs":"279.5"},{"datum":"2010-05-20","kurs":"283"},{"datum":"2010-05-21","kurs":"281.33"},{"datum":"2010-05-24","kurs":"278.34"},{"datum":"2010-05-25","kurs":"280.38"},{"datum":"2010-05-26","kurs":"277.44"},{"datum":"2010-05-27","kurs":"276.86"},{"datum":"2010-05-28","kurs":"273.93"},{"datum":"2010-05-31","kurs":"275.53"},{"datum":"2010-06-01","kurs":"276.62"},{"datum":"2010-06-02","kurs":"275.88"},{"datum":"2010-06-03","kurs":"275.2"},{"datum":"2010-06-04","kurs":"288.8"},{"datum":"2010-06-07","kurs":"285.7"},{"datum":"2010-06-08","kurs":"282.2"},{"datum":"2010-06-09","kurs":"281.8"},{"datum":"2010-06-10","kurs":"282.04"},{"datum":"2010-06-11","kurs":"279.6"},{"datum":"2010-06-14","kurs":"279"},{"datum":"2010-06-15","kurs":"280.1"},{"datum":"2010-06-16","kurs":"281.07"},{"datum":"2010-06-17","kurs":"279.21"},{"datum":"2010-06-18","kurs":"280.05"},{"datum":"2010-06-21","kurs":"278.03"},{"datum":"2010-06-22","kurs":"280.43"},{"datum":"2010-06-23","kurs":"280.38"},{"datum":"2010-06-24","kurs":"283.78"},{"datum":"2010-06-25","kurs":"285"},{"datum":"2010-06-28","kurs":"285.02"},{"datum":"2010-06-29","kurs":"286.76"},{"datum":"2010-06-30","kurs":"286"},{"datum":"2010-07-01","kurs":"287.45"},{"datum":"2010-07-02","kurs":"285.7"},{"datum":"2010-07-05","kurs":"286.2"},{"datum":"2010-07-06","kurs":"284.85"},{"datum":"2010-07-07","kurs":"284.47"},{"datum":"2010-07-08","kurs":"281.27"},{"datum":"2010-07-09","kurs":"280.24"},{"datum":"2010-07-12","kurs":"278.91"},{"datum":"2010-07-13","kurs":"277.8"},{"datum":"2010-07-14","kurs":"278.02"},{"datum":"2010-07-15","kurs":"278.93"},{"datum":"2010-07-16","kurs":"280.85"},{"datum":"2010-07-19","kurs":"289.18"},{"datum":"2010-07-20","kurs":"290.57"},{"datum":"2010-07-21","kurs":"284.9"},{"datum":"2010-07-22","kurs":"283.25"},{"datum":"2010-07-23","kurs":"287.17"},{"datum":"2010-07-26","kurs":"287.37"},{"datum":"2010-07-27","kurs":"283.74"},{"datum":"2010-07-28","kurs":"282.24"},{"datum":"2010-07-29","kurs":"283.81"},{"datum":"2010-07-30","kurs":"285.62"},{"datum":"2010-08-02","kurs":"281.65"},{"datum":"2010-08-03","kurs":"281.81"},{"datum":"2010-08-04","kurs":"281.89"},{"datum":"2010-08-05","kurs":"279.68"},{"datum":"2010-08-06","kurs":"278.65"},{"datum":"2010-08-09","kurs":"279.28"},{"datum":"2010-08-10","kurs":"279.05"},{"datum":"2010-08-11","kurs":"282.12"},{"datum":"2010-08-12","kurs":"282.43"},{"datum":"2010-08-13","kurs":"281.08"},{"datum":"2010-08-16","kurs":"280.2"},{"datum":"2010-08-17","kurs":"279.5"},{"datum":"2010-08-18","kurs":"278.37"},{"datum":"2010-08-19","kurs":"276.89"},{"datum":"2010-08-20","kurs":"279.4"},{"datum":"2010-08-23","kurs":"280.71"},{"datum":"2010-08-24","kurs":"285.4"},{"datum":"2010-08-25","kurs":"284.35"},{"datum":"2010-08-26","kurs":"283.63"},{"datum":"2010-08-27","kurs":"284.68"},{"datum":"2010-08-30","kurs":"283.49"},{"datum":"2010-08-31","kurs":"287.68"},{"datum":"2010-09-01","kurs":"286.3"},{"datum":"2010-09-02","kurs":"285.03"},{"datum":"2010-09-03","kurs":"284.5"},{"datum":"2010-09-06","kurs":"284.7"},{"datum":"2010-09-07","kurs":"286.45"},{"datum":"2010-09-08","kurs":"288.95"},{"datum":"2010-09-09","kurs":"285.76"},{"datum":"2010-09-10","kurs":"283.85"},{"datum":"2010-09-13","kurs":"283.76"},{"datum":"2010-09-14","kurs":"283.76"},{"datum":"2010-09-15","kurs":"281.82"},{"datum":"2010-09-16","kurs":"281.62"},{"datum":"2010-09-17","kurs":"282.82"},{"datum":"2010-09-20","kurs":"281.25"},{"datum":"2010-09-21","kurs":"279.88"},{"datum":"2010-09-22","kurs":"279.65"},{"datum":"2010-09-23","kurs":"280.85"},{"datum":"2010-09-24","kurs":"278.75"},{"datum":"2010-09-27","kurs":"276.69"},{"datum":"2010-09-28","kurs":"277.95"},{"datum":"2010-09-29","kurs":"276.15"},{"datum":"2010-09-30","kurs":"275.75"},{"datum":"2010-10-01","kurs":"273.85"},{"datum":"2010-10-04","kurs":"272.22"},{"datum":"2010-10-05","kurs":"272.73"},{"datum":"2010-10-06","kurs":"270.33"},{"datum":"2010-10-07","kurs":"273.33"},{"datum":"2010-10-08","kurs":"275.55"},{"datum":"2010-10-11","kurs":"274.03"},{"datum":"2010-10-12","kurs":"273.85"},{"datum":"2010-10-13","kurs":"273.45"},{"datum":"2010-10-14","kurs":"273.63"},{"datum":"2010-10-15","kurs":"274.18"},{"datum":"2010-10-18","kurs":"276.63"},{"datum":"2010-10-19","kurs":"276.89"},{"datum":"2010-10-20","kurs":"275.58"},{"datum":"2010-10-21","kurs":"274.5"},{"datum":"2010-10-22","kurs":"275.35"},{"datum":"2010-10-25","kurs":"273.53"},{"datum":"2010-10-26","kurs":"274.6"},{"datum":"2010-10-27","kurs":"275.04"},{"datum":"2010-10-28","kurs":"273.25"},{"datum":"2010-10-29","kurs":"271.76"},{"datum":"2010-11-01","kurs":"270.75"},{"datum":"2010-11-02","kurs":"270.75"},{"datum":"2010-11-03","kurs":"272"},{"datum":"2010-11-04","kurs":"272.4"},{"datum":"2010-11-05","kurs":"273.71"},{"datum":"2010-11-08","kurs":"274.6"},{"datum":"2010-11-09","kurs":"274.15"},{"datum":"2010-11-10","kurs":"273.4"},{"datum":"2010-11-11","kurs":"276.54"},{"datum":"2010-11-12","kurs":"276.01"},{"datum":"2010-11-15","kurs":"276.48"},{"datum":"2010-11-16","kurs":"276.95"},{"datum":"2010-11-17","kurs":"278.11"},{"datum":"2010-11-18","kurs":"275.09"},{"datum":"2010-11-19","kurs":"274.25"},{"datum":"2010-11-22","kurs":"273.11"},{"datum":"2010-11-23","kurs":"275.3"},{"datum":"2010-11-24","kurs":"275.58"},{"datum":"2010-11-25","kurs":"277.35"},{"datum":"2010-11-26","kurs":"279.9"},{"datum":"2010-11-29","kurs":"280.58"},{"datum":"2010-11-30","kurs":"284.18"},{"datum":"2010-12-01","kurs":"280.45"},{"datum":"2010-12-02","kurs":"278.75"},{"datum":"2010-12-03","kurs":"278.03"},{"datum":"2010-12-06","kurs":"280.15"},{"datum":"2010-12-07","kurs":"278"},{"datum":"2010-12-08","kurs":"278.85"},{"datum":"2010-12-09","kurs":"277.39"},{"datum":"2010-12-10","kurs":"278.2"},{"datum":"2010-12-13","kurs":"278.34"},{"datum":"2010-12-14","kurs":"277.33"},{"datum":"2010-12-15","kurs":"274.63"},{"datum":"2010-12-16","kurs":"273.7"},{"datum":"2010-12-17","kurs":"272.75"},{"datum":"2010-12-20","kurs":"274.83"},{"datum":"2010-12-21","kurs":"275.6"},{"datum":"2010-12-22","kurs":"276.2"},{"datum":"2010-12-23","kurs":"278.43"},{"datum":"2010-12-24","kurs":"279.2"},{"datum":"2010-12-27","kurs":"278.83"},{"datum":"2010-12-28","kurs":"279.15"},{"datum":"2010-12-29","kurs":"279.4"},{"datum":"2010-12-30","kurs":"279"},{"datum":"2010-12-31","kurs":"277.95"},{"datum":"2011-01-03","kurs":"278.39"},{"datum":"2011-01-04","kurs":"275.85"},{"datum":"2011-01-05","kurs":"277.05"},{"datum":"2011-01-06","kurs":"275.95"},{"datum":"2011-01-07","kurs":"277.27"},{"datum":"2011-01-10","kurs":"280.42"},{"datum":"2011-01-11","kurs":"279.24"},{"datum":"2011-01-12","kurs":"275.57"},{"datum":"2011-01-13","kurs":"274.61"},{"datum":"2011-01-14","kurs":"276.6"},{"datum":"2011-01-17","kurs":"274.74"},{"datum":"2011-01-18","kurs":"272.6"},{"datum":"2011-01-19","kurs":"272.4"},{"datum":"2011-01-20","kurs":"275"},{"datum":"2011-01-21","kurs":"274.24"},{"datum":"2011-01-24","kurs":"274.02"},{"datum":"2011-01-25","kurs":"275.22"},{"datum":"2011-01-26","kurs":"274.23"},{"datum":"2011-01-27","kurs":"272.9"},{"datum":"2011-01-28","kurs":"271.7"},{"datum":"2011-01-31","kurs":"273.85"},{"datum":"2011-02-01","kurs":"271.6"},{"datum":"2011-02-02","kurs":"269.59"},{"datum":"2011-02-03","kurs":"269.75"},{"datum":"2011-02-04","kurs":"270.35"},{"datum":"2011-02-07","kurs":"269.17"},{"datum":"2011-02-08","kurs":"269.23"},{"datum":"2011-02-09","kurs":"271.61"},{"datum":"2011-02-10","kurs":"273.28"},{"datum":"2011-02-11","kurs":"271.67"},{"datum":"2011-02-14","kurs":"272.35"},{"datum":"2011-02-15","kurs":"271.06"},{"datum":"2011-02-16","kurs":"270.77"},{"datum":"2011-02-17","kurs":"269.25"},{"datum":"2011-02-18","kurs":"270.05"},{"datum":"2011-02-21","kurs":"271.01"},{"datum":"2011-02-22","kurs":"272.73"},{"datum":"2011-02-23","kurs":"272.65"},{"datum":"2011-02-24","kurs":"273.4"},{"datum":"2011-02-25","kurs":"272.81"},{"datum":"2011-02-28","kurs":"270.72"},{"datum":"2011-03-01","kurs":"272.64"},{"datum":"2011-03-02","kurs":"271.28"},{"datum":"2011-03-03","kurs":"270.9"},{"datum":"2011-03-04","kurs":"271.95"},{"datum":"2011-03-07","kurs":"271.66"},{"datum":"2011-03-08","kurs":"272.62"},{"datum":"2011-03-09","kurs":"272.88"},{"datum":"2011-03-10","kurs":"272.98"},{"datum":"2011-03-11","kurs":"272.8"},{"datum":"2011-03-14","kurs":"273.05"},{"datum":"2011-03-15","kurs":"274.04"},{"datum":"2011-03-16","kurs":"273.4"},{"datum":"2011-03-17","kurs":"273.74"},{"datum":"2011-03-18","kurs":"273.35"},{"datum":"2011-03-21","kurs":"271.15"},{"datum":"2011-03-22","kurs":"270.43"},{"datum":"2011-03-23","kurs":"269.6"},{"datum":"2011-03-24","kurs":"267.78"},{"datum":"2011-03-25","kurs":"266.33"},{"datum":"2011-03-28","kurs":"267.3"},{"datum":"2011-03-29","kurs":"267.78"},{"datum":"2011-03-30","kurs":"267.1"},{"datum":"2011-03-31","kurs":"265.72"},{"datum":"2011-04-01","kurs":"266.26"},{"datum":"2011-04-04","kurs":"265.4"},{"datum":"2011-04-05","kurs":"264.44"},{"datum":"2011-04-06","kurs":"263.24"},{"datum":"2011-04-07","kurs":"264.28"},{"datum":"2011-04-08","kurs":"264.09"},{"datum":"2011-04-11","kurs":"265.25"},{"datum":"2011-04-12","kurs":"266.35"},{"datum":"2011-04-13","kurs":"266.17"},{"datum":"2011-04-14","kurs":"267.48"},{"datum":"2011-04-15","kurs":"267.18"},{"datum":"2011-04-18","kurs":"267.34"},{"datum":"2011-04-19","kurs":"266.88"},{"datum":"2011-04-20","kurs":"264.05"},{"datum":"2011-04-21","kurs":"263.8"},{"datum":"2011-04-26","kurs":"264.48"},{"datum":"2011-04-27","kurs":"264.79"},{"datum":"2011-04-28","kurs":"264.48"},{"datum":"2011-04-29","kurs":"264.5"},{"datum":"2011-05-02","kurs":"264.05"},{"datum":"2011-05-03","kurs":"265.53"},{"datum":"2011-05-04","kurs":"264.68"},{"datum":"2011-05-05","kurs":"265.26"},{"datum":"2011-05-06","kurs":"264.95"},{"datum":"2011-05-09","kurs":"264.4"},{"datum":"2011-05-10","kurs":"263.85"},{"datum":"2011-05-11","kurs":"263.67"},{"datum":"2011-05-12","kurs":"266.08"},{"datum":"2011-05-13","kurs":"267.05"},{"datum":"2011-05-16","kurs":"267.93"},{"datum":"2011-05-17","kurs":"267.69"},{"datum":"2011-05-18","kurs":"269.03"},{"datum":"2011-05-19","kurs":"267.97"},{"datum":"2011-05-20","kurs":"268.8"},{"datum":"2011-05-23","kurs":"270.16"},{"datum":"2011-05-24","kurs":"269.4"},{"datum":"2011-05-25","kurs":"270.06"},{"datum":"2011-05-26","kurs":"269.02"},{"datum":"2011-05-27","kurs":"268.58"},{"datum":"2011-05-30","kurs":"268.07"},{"datum":"2011-05-31","kurs":"266.85"},{"datum":"2011-06-01","kurs":"266.23"},{"datum":"2011-06-02","kurs":"265.95"},{"datum":"2011-06-03","kurs":"265.38"},{"datum":"2011-06-06","kurs":"266.03"},{"datum":"2011-06-07","kurs":"265.44"},{"datum":"2011-06-08","kurs":"266.15"},{"datum":"2011-06-09","kurs":"264.68"},{"datum":"2011-06-10","kurs":"264.55"},{"datum":"2011-06-13","kurs":"265.3"},{"datum":"2011-06-14","kurs":"264.51"},{"datum":"2011-06-15","kurs":"265.85"},{"datum":"2011-06-16","kurs":"269.2"},{"datum":"2011-06-17","kurs":"267.66"},{"datum":"2011-06-20","kurs":"269"},{"datum":"2011-06-21","kurs":"266.93"},{"datum":"2011-06-22","kurs":"267.6"},{"datum":"2011-06-23","kurs":"269.36"},{"datum":"2011-06-24","kurs":"269.5"},{"datum":"2011-06-27","kurs":"268.96"},{"datum":"2011-06-28","kurs":"269.73"},{"datum":"2011-06-29","kurs":"267.05"},{"datum":"2011-06-30","kurs":"266.11"},{"datum":"2011-07-01","kurs":"264.93"},{"datum":"2011-07-04","kurs":"264.03"},{"datum":"2011-07-05","kurs":"264.64"},{"datum":"2011-07-06","kurs":"265.06"},{"datum":"2011-07-07","kurs":"264"},{"datum":"2011-07-08","kurs":"263.08"},{"datum":"2011-07-11","kurs":"266.14"},{"datum":"2011-07-12","kurs":"267.9"},{"datum":"2011-07-13","kurs":"269.88"},{"datum":"2011-07-14","kurs":"269.6"},{"datum":"2011-07-15","kurs":"270.7"},{"datum":"2011-07-18","kurs":"272.98"},{"datum":"2011-07-19","kurs":"271.5"},{"datum":"2011-07-20","kurs":"269.18"},{"datum":"2011-07-21","kurs":"267.93"},{"datum":"2011-07-22","kurs":"266.65"},{"datum":"2011-07-25","kurs":"268.95"},{"datum":"2011-07-26","kurs":"267.78"},{"datum":"2011-07-27","kurs":"268.2"},{"datum":"2011-07-28","kurs":"268.2"},{"datum":"2011-07-29","kurs":"269.97"},{"datum":"2011-08-01","kurs":"267.9"},{"datum":"2011-08-02","kurs":"270.12"},{"datum":"2011-08-03","kurs":"272.38"},{"datum":"2011-08-04","kurs":"272.09"},{"datum":"2011-08-05","kurs":"274.1"},{"datum":"2011-08-08","kurs":"273.95"},{"datum":"2011-08-09","kurs":"274.7"},{"datum":"2011-08-10","kurs":"273.18"},{"datum":"2011-08-11","kurs":"276.77"},{"datum":"2011-08-12","kurs":"273.68"},{"datum":"2011-08-15","kurs":"271.66"},{"datum":"2011-08-16","kurs":"271.18"},{"datum":"2011-08-17","kurs":"269.4"},{"datum":"2011-08-18","kurs":"272.13"},{"datum":"2011-08-19","kurs":"272.15"},{"datum":"2011-08-22","kurs":"272.83"},{"datum":"2011-08-23","kurs":"271.78"},{"datum":"2011-08-24","kurs":"272.05"},{"datum":"2011-08-25","kurs":"272.4"},{"datum":"2011-08-26","kurs":"272.66"},{"datum":"2011-08-29","kurs":"272.55"},{"datum":"2011-08-30","kurs":"272.79"},{"datum":"2011-08-31","kurs":"272"},{"datum":"2011-09-01","kurs":"273.11"},{"datum":"2011-09-02","kurs":"275.43"},{"datum":"2011-09-05","kurs":"277.62"},{"datum":"2011-09-06","kurs":"277.23"},{"datum":"2011-09-07","kurs":"276.35"},{"datum":"2011-09-08","kurs":"276.95"},{"datum":"2011-09-09","kurs":"280.07"},{"datum":"2011-09-12","kurs":"282.55"},{"datum":"2011-09-13","kurs":"283.59"},{"datum":"2011-09-14","kurs":"286.23"},{"datum":"2011-09-15","kurs":"285.5"},{"datum":"2011-09-16","kurs":"287.25"},{"datum":"2011-09-19","kurs":"290.41"},{"datum":"2011-09-20","kurs":"290.33"},{"datum":"2011-09-21","kurs":"293.05"},{"datum":"2011-09-22","kurs":"293.06"},{"datum":"2011-09-23","kurs":"291.75"},{"datum":"2011-09-26","kurs":"289.42"},{"datum":"2011-09-27","kurs":"286.36"},{"datum":"2011-09-28","kurs":"290.38"},{"datum":"2011-09-29","kurs":"291.85"},{"datum":"2011-09-30","kurs":"292.55"},{"datum":"2011-10-03","kurs":"294.5"},{"datum":"2011-10-04","kurs":"299.63"},{"datum":"2011-10-05","kurs":"298.84"},{"datum":"2011-10-06","kurs":"296.55"},{"datum":"2011-10-07","kurs":"296.63"},{"datum":"2011-10-10","kurs":"293.6"},{"datum":"2011-10-11","kurs":"295.05"},{"datum":"2011-10-12","kurs":"292.03"},{"datum":"2011-10-13","kurs":"291.8"},{"datum":"2011-10-14","kurs":"292.7"},{"datum":"2011-10-17","kurs":"293.94"},{"datum":"2011-10-18","kurs":"298.4"},{"datum":"2011-10-19","kurs":"295.8"},{"datum":"2011-10-20","kurs":"296.24"},{"datum":"2011-10-21","kurs":"298.46"},{"datum":"2011-10-24","kurs":"297.4"},{"datum":"2011-10-25","kurs":"297.07"},{"datum":"2011-10-26","kurs":"297.86"},{"datum":"2011-10-27","kurs":"302.2"},{"datum":"2011-10-28","kurs":"300.35"},{"datum":"2011-10-31","kurs":"303.55"},{"datum":"2011-11-01","kurs":"309.48"},{"datum":"2011-11-02","kurs":"305.36"},{"datum":"2011-11-03","kurs":"302.9"},{"datum":"2011-11-04","kurs":"304.05"},{"datum":"2011-11-07","kurs":"306.71"},{"datum":"2011-11-08","kurs":"307.36"},{"datum":"2011-11-09","kurs":"310.5"},{"datum":"2011-11-10","kurs":"310.67"},{"datum":"2011-11-11","kurs":"310.52"},{"datum":"2011-11-14","kurs":"315.6"},{"datum":"2011-11-15","kurs":"314.77"},{"datum":"2011-11-16","kurs":"314"},{"datum":"2011-11-17","kurs":"312.17"},{"datum":"2011-11-18","kurs":"305.3"},{"datum":"2011-11-21","kurs":"307.07"},{"datum":"2011-11-22","kurs":"305.4"},{"datum":"2011-11-23","kurs":"309.6"},{"datum":"2011-11-24","kurs":"309.93"},{"datum":"2011-11-25","kurs":"314.32"},{"datum":"2011-11-28","kurs":"308.91"},{"datum":"2011-11-29","kurs":"309.08"},{"datum":"2011-11-30","kurs":"307.63"},{"datum":"2011-12-01","kurs":"302.5"},{"datum":"2011-12-02","kurs":"301.69"},{"datum":"2011-12-05","kurs":"299.98"},{"datum":"2011-12-06","kurs":"300.2"},{"datum":"2011-12-07","kurs":"300.23"},{"datum":"2011-12-08","kurs":"301.02"},{"datum":"2011-12-09","kurs":"305.08"},{"datum":"2011-12-12","kurs":"305.16"},{"datum":"2011-12-13","kurs":"304.39"},{"datum":"2011-12-14","kurs":"304.65"},{"datum":"2011-12-15","kurs":"302.25"},{"datum":"2011-12-16","kurs":"303.38"},{"datum":"2011-12-19","kurs":"303.23"},{"datum":"2011-12-20","kurs":"300.56"},{"datum":"2011-12-21","kurs":"302.38"},{"datum":"2011-12-22","kurs":"306.45"},{"datum":"2011-12-23","kurs":"306.89"},{"datum":"2011-12-27","kurs":"305.53"},{"datum":"2011-12-28","kurs":"307.05"},{"datum":"2011-12-29","kurs":"310.75"},{"datum":"2011-12-30","kurs":"314.58"},{"datum":"2012-01-02","kurs":"314.38"},{"datum":"2012-01-03","kurs":"315.55"},{"datum":"2012-01-04","kurs":"320.01"},{"datum":"2012-01-05","kurs":"320.78"},{"datum":"2012-01-06","kurs":"318.45"},{"datum":"2012-01-09","kurs":"315.27"},{"datum":"2012-01-10","kurs":"312.31"},{"datum":"2012-01-11","kurs":"311.93"},{"datum":"2012-01-12","kurs":"307.88"},{"datum":"2012-01-13","kurs":"309.71"},{"datum":"2012-01-16","kurs":"309.75"},{"datum":"2012-01-17","kurs":"310.93"},{"datum":"2012-01-18","kurs":"306.15"},{"datum":"2012-01-19","kurs":"302.11"},{"datum":"2012-01-20","kurs":"304.68"},{"datum":"2012-01-23","kurs":"301.89"},{"datum":"2012-01-24","kurs":"302.38"},{"datum":"2012-01-25","kurs":"298.38"},{"datum":"2012-01-26","kurs":"294.8"},{"datum":"2012-01-27","kurs":"293.95"},{"datum":"2012-01-30","kurs":"296.04"},{"datum":"2012-01-31","kurs":"293.91"},{"datum":"2012-02-01","kurs":"292.49"},{"datum":"2012-02-02","kurs":"292.87"},{"datum":"2012-02-03","kurs":"291.8"},{"datum":"2012-02-06","kurs":"293.01"},{"datum":"2012-02-07","kurs":"291.66"},{"datum":"2012-02-08","kurs":"289.65"},{"datum":"2012-02-09","kurs":"290.9"},{"datum":"2012-02-10","kurs":"293.58"},{"datum":"2012-02-13","kurs":"290.45"},{"datum":"2012-02-14","kurs":"291.58"},{"datum":"2012-02-15","kurs":"289.63"},{"datum":"2012-02-16","kurs":"293.9"},{"datum":"2012-02-17","kurs":"290.14"},{"datum":"2012-02-20","kurs":"287.4"},{"datum":"2012-02-21","kurs":"288.03"},{"datum":"2012-02-22","kurs":"288.82"},{"datum":"2012-02-23","kurs":"289.5"},{"datum":"2012-02-24","kurs":"288.71"},{"datum":"2012-02-27","kurs":"291.73"},{"datum":"2012-02-28","kurs":"289.63"},{"datum":"2012-02-29","kurs":"288.71"},{"datum":"2012-03-01","kurs":"287.86"},{"datum":"2012-03-02","kurs":"289.3"},{"datum":"2012-03-05","kurs":"291.26"},{"datum":"2012-03-06","kurs":"293.43"},{"datum":"2012-03-07","kurs":"296.28"},{"datum":"2012-03-08","kurs":"292.9"},{"datum":"2012-03-09","kurs":"291.9"},{"datum":"2012-03-12","kurs":"293.48"},{"datum":"2012-03-13","kurs":"294.37"},{"datum":"2012-03-14","kurs":"292.2"},{"datum":"2012-03-15","kurs":"291.32"},{"datum":"2012-03-16","kurs":"290.64"},{"datum":"2012-03-19","kurs":"289.44"},{"datum":"2012-03-20","kurs":"289.38"},{"datum":"2012-03-21","kurs":"291.53"},{"datum":"2012-03-22","kurs":"293.5"},{"datum":"2012-03-23","kurs":"294.48"},{"datum":"2012-03-26","kurs":"292.63"},{"datum":"2012-03-27","kurs":"291.8"},{"datum":"2012-03-28","kurs":"292.66"},{"datum":"2012-03-29","kurs":"294.36"},{"datum":"2012-03-30","kurs":"294.92"},{"datum":"2012-04-02","kurs":"295"},{"datum":"2012-04-03","kurs":"293.8"},{"datum":"2012-04-04","kurs":"295.63"},{"datum":"2012-04-05","kurs":"295.95"},{"datum":"2012-04-10","kurs":"295.75"},{"datum":"2012-04-11","kurs":"298.15"},{"datum":"2012-04-12","kurs":"296.9"},{"datum":"2012-04-13","kurs":"297.05"},{"datum":"2012-04-16","kurs":"298.88"},{"datum":"2012-04-17","kurs":"297.35"},{"datum":"2012-04-18","kurs":"296.84"},{"datum":"2012-04-19","kurs":"297.23"},{"datum":"2012-04-20","kurs":"296.64"},{"datum":"2012-04-23","kurs":"298.73"},{"datum":"2012-04-24","kurs":"297.69"},{"datum":"2012-04-25","kurs":"287.83"},{"datum":"2012-04-26","kurs":"287.9"},{"datum":"2012-04-27","kurs":"287.25"},{"datum":"2012-04-30","kurs":"286.75"},{"datum":"2012-05-02","kurs":"283.5"},{"datum":"2012-05-03","kurs":"283.18"},{"datum":"2012-05-04","kurs":"284.85"},{"datum":"2012-05-07","kurs":"286.48"},{"datum":"2012-05-08","kurs":"286.46"},{"datum":"2012-05-09","kurs":"290.7"},{"datum":"2012-05-10","kurs":"288.31"},{"datum":"2012-05-11","kurs":"289.9"},{"datum":"2012-05-14","kurs":"291.77"},{"datum":"2012-05-15","kurs":"292.25"},{"datum":"2012-05-16","kurs":"294.32"},{"datum":"2012-05-17","kurs":"297.85"},{"datum":"2012-05-18","kurs":"297.25"},{"datum":"2012-05-21","kurs":"297.49"},{"datum":"2012-05-22","kurs":"297.05"},{"datum":"2012-05-23","kurs":"302"},{"datum":"2012-05-24","kurs":"299.78"},{"datum":"2012-05-25","kurs":"300.77"},{"datum":"2012-05-28","kurs":"298.38"},{"datum":"2012-05-29","kurs":"297.9"},{"datum":"2012-05-30","kurs":"298.95"},{"datum":"2012-05-31","kurs":"301.65"},{"datum":"2012-06-01","kurs":"306"},{"datum":"2012-06-04","kurs":"303.06"},{"datum":"2012-06-05","kurs":"302.19"},{"datum":"2012-06-06","kurs":"300.04"},{"datum":"2012-06-07","kurs":"295.05"},{"datum":"2012-06-08","kurs":"296.6"},{"datum":"2012-06-11","kurs":"295.92"},{"datum":"2012-06-12","kurs":"296.92"},{"datum":"2012-06-13","kurs":"296.43"},{"datum":"2012-06-14","kurs":"297.63"},{"datum":"2012-06-15","kurs":"296.64"},{"datum":"2012-06-18","kurs":"292.6"},{"datum":"2012-06-19","kurs":"288.61"},{"datum":"2012-06-20","kurs":"286.95"},{"datum":"2012-06-21","kurs":"285.83"},{"datum":"2012-06-22","kurs":"287.66"},{"datum":"2012-06-25","kurs":"287.53"},{"datum":"2012-06-26","kurs":"286.4"},{"datum":"2012-06-27","kurs":"287.28"},{"datum":"2012-06-28","kurs":"287.83"},{"datum":"2012-06-29","kurs":"287.77"},{"datum":"2012-07-02","kurs":"286.2"},{"datum":"2012-07-03","kurs":"286.23"},{"datum":"2012-07-04","kurs":"285.36"},{"datum":"2012-07-05","kurs":"285.95"},{"datum":"2012-07-06","kurs":"287.6"},{"datum":"2012-07-09","kurs":"289.61"},{"datum":"2012-07-10","kurs":"288.12"},{"datum":"2012-07-11","kurs":"288.75"},{"datum":"2012-07-12","kurs":"288.6"},{"datum":"2012-07-13","kurs":"288.95"},{"datum":"2012-07-16","kurs":"288.15"},{"datum":"2012-07-17","kurs":"286.81"},{"datum":"2012-07-18","kurs":"285.9"},{"datum":"2012-07-19","kurs":"284.05"},{"datum":"2012-07-20","kurs":"285.97"},{"datum":"2012-07-23","kurs":"288.34"},{"datum":"2012-07-24","kurs":"288.93"},{"datum":"2012-07-25","kurs":"288.61"},{"datum":"2012-07-26","kurs":"284.81"},{"datum":"2012-07-27","kurs":"282.65"},{"datum":"2012-07-30","kurs":"279.7"},{"datum":"2012-07-31","kurs":"278.94"},{"datum":"2012-08-01","kurs":"280.38"},{"datum":"2012-08-02","kurs":"279.93"},{"datum":"2012-08-03","kurs":"278.95"},{"datum":"2012-08-06","kurs":"275.66"},{"datum":"2012-08-07","kurs":"277.11"},{"datum":"2012-08-08","kurs":"277.93"},{"datum":"2012-08-09","kurs":"276.79"},{"datum":"2012-08-10","kurs":"278.9"},{"datum":"2012-08-13","kurs":"279.1"},{"datum":"2012-08-14","kurs":"278.62"},{"datum":"2012-08-15","kurs":"279.39"},{"datum":"2012-08-16","kurs":"278.39"},{"datum":"2012-08-17","kurs":"278.78"},{"datum":"2012-08-20","kurs":"277.84"},{"datum":"2012-08-21","kurs":"275.18"},{"datum":"2012-08-22","kurs":"277.2"},{"datum":"2012-08-23","kurs":"276.37"},{"datum":"2012-08-24","kurs":"277.98"},{"datum":"2012-08-27","kurs":"277.65"},{"datum":"2012-08-28","kurs":"280.98"},{"datum":"2012-08-29","kurs":"283.41"},{"datum":"2012-08-30","kurs":"285.29"},{"datum":"2012-08-31","kurs":"283.65"},{"datum":"2012-09-03","kurs":"284.9"},{"datum":"2012-09-04","kurs":"284.75"},{"datum":"2012-09-05","kurs":"284.6"},{"datum":"2012-09-06","kurs":"285.44"},{"datum":"2012-09-07","kurs":"287"},{"datum":"2012-09-10","kurs":"285.41"},{"datum":"2012-09-11","kurs":"284.88"},{"datum":"2012-09-12","kurs":"283.33"},{"datum":"2012-09-13","kurs":"283.53"},{"datum":"2012-09-14","kurs":"281.75"},{"datum":"2012-09-17","kurs":"282.98"},{"datum":"2012-09-18","kurs":"283.82"},{"datum":"2012-09-19","kurs":"283.1"},{"datum":"2012-09-20","kurs":"284.4"},{"datum":"2012-09-21","kurs":"282.24"},{"datum":"2012-09-24","kurs":"283.28"},{"datum":"2012-09-25","kurs":"283.33"},{"datum":"2012-09-26","kurs":"285.78"},{"datum":"2012-09-27","kurs":"284.92"},{"datum":"2012-09-28","kurs":"284.89"},{"datum":"2012-10-01","kurs":"285.13"},{"datum":"2012-10-02","kurs":"285.56"},{"datum":"2012-10-03","kurs":"286.15"},{"datum":"2012-10-04","kurs":"285.61"},{"datum":"2012-10-05","kurs":"282.75"},{"datum":"2012-10-08","kurs":"283.75"},{"datum":"2012-10-09","kurs":"283.4"},{"datum":"2012-10-10","kurs":"282.15"},{"datum":"2012-10-11","kurs":"281.85"},{"datum":"2012-10-12","kurs":"281.4"},{"datum":"2012-10-15","kurs":"278.53"},{"datum":"2012-10-16","kurs":"278.51"},{"datum":"2012-10-17","kurs":"279"},{"datum":"2012-10-18","kurs":"277.19"},{"datum":"2012-10-19","kurs":"279.3"},{"datum":"2012-10-22","kurs":"279.57"},{"datum":"2012-10-23","kurs":"281.77"},{"datum":"2012-10-24","kurs":"280.89"},{"datum":"2012-10-25","kurs":"279.72"},{"datum":"2012-10-26","kurs":"281.99"},{"datum":"2012-10-29","kurs":"285.13"},{"datum":"2012-10-30","kurs":"284.58"},{"datum":"2012-10-31","kurs":"284.05"},{"datum":"2012-11-01","kurs":"282.22"},{"datum":"2012-11-02","kurs":"281.42"},{"datum":"2012-11-05","kurs":"282.58"},{"datum":"2012-11-06","kurs":"281.8"},{"datum":"2012-11-07","kurs":"282.1"},{"datum":"2012-11-08","kurs":"284.57"},{"datum":"2012-11-09","kurs":"284.4"},{"datum":"2012-11-12","kurs":"283.6"},{"datum":"2012-11-13","kurs":"284.36"},{"datum":"2012-11-14","kurs":"285.06"},{"datum":"2012-11-15","kurs":"284.28"},{"datum":"2012-11-16","kurs":"284.18"},{"datum":"2012-11-19","kurs":"283.42"},{"datum":"2012-11-20","kurs":"281.56"},{"datum":"2012-11-21","kurs":"281.27"},{"datum":"2012-11-22","kurs":"279.06"},{"datum":"2012-11-23","kurs":"280.49"},{"datum":"2012-11-26","kurs":"281.83"},{"datum":"2012-11-27","kurs":"280.06"},{"datum":"2012-11-28","kurs":"281.1"},{"datum":"2012-11-29","kurs":"279.3"},{"datum":"2012-11-30","kurs":"281.03"},{"datum":"2012-12-03","kurs":"281.89"},{"datum":"2012-12-04","kurs":"282.39"},{"datum":"2012-12-05","kurs":"282.62"},{"datum":"2012-12-06","kurs":"283.48"},{"datum":"2012-12-07","kurs":"283.96"},{"datum":"2012-12-10","kurs":"283.51"},{"datum":"2012-12-11","kurs":"282.14"},{"datum":"2012-12-12","kurs":"282.33"},{"datum":"2012-12-13","kurs":"283.5"},{"datum":"2012-12-14","kurs":"283.76"},{"datum":"2012-12-17","kurs":"287.19"},{"datum":"2012-12-18","kurs":"288.4"},{"datum":"2012-12-19","kurs":"286.81"},{"datum":"2012-12-20","kurs":"286.13"},{"datum":"2012-12-21","kurs":"287.2"},{"datum":"2012-12-24","kurs":"290.19"},{"datum":"2012-12-27","kurs":"291.43"},{"datum":"2012-12-28","kurs":"290.79"},{"datum":"2012-12-31","kurs":"292.3"},{"datum":"2013-01-02","kurs":"291.71"},{"datum":"2013-01-03","kurs":"291.09"},{"datum":"2013-01-04","kurs":"290.95"},{"datum":"2013-01-07","kurs":"291.57"},{"datum":"2013-01-08","kurs":"292.7"},{"datum":"2013-01-09","kurs":"290.66"},{"datum":"2013-01-10","kurs":"291.59"},{"datum":"2013-01-11","kurs":"296.56"},{"datum":"2013-01-14","kurs":"297.08"},{"datum":"2013-01-15","kurs":"294.72"},{"datum":"2013-01-16","kurs":"294.99"},{"datum":"2013-01-17","kurs":"293.58"},{"datum":"2013-01-18","kurs":"292.74"},{"datum":"2013-01-21","kurs":"292.55"},{"datum":"2013-01-22","kurs":"294.32"},{"datum":"2013-01-23","kurs":"294.57"},{"datum":"2013-01-24","kurs":"294.9"},{"datum":"2013-01-25","kurs":"297.89"},{"datum":"2013-01-28","kurs":"298.4"},{"datum":"2013-01-29","kurs":"297.4"},{"datum":"2013-01-30","kurs":"296.08"},{"datum":"2013-01-31","kurs":"292.27"},{"datum":"2013-02-01","kurs":"292.37"},{"datum":"2013-02-04","kurs":"293.23"},{"datum":"2013-02-05","kurs":"292.33"},{"datum":"2013-02-06","kurs":"294.23"},{"datum":"2013-02-07","kurs":"294.35"},{"datum":"2013-02-08","kurs":"292.22"},{"datum":"2013-02-11","kurs":"291.72"},{"datum":"2013-02-12","kurs":"291.28"},{"datum":"2013-02-13","kurs":"289.1"},{"datum":"2013-02-14","kurs":"292.52"},{"datum":"2013-02-15","kurs":"292.38"},{"datum":"2013-02-18","kurs":"291.97"},{"datum":"2013-02-19","kurs":"290.79"},{"datum":"2013-02-20","kurs":"291.31"},{"datum":"2013-02-21","kurs":"292.47"},{"datum":"2013-02-22","kurs":"292.55"},{"datum":"2013-02-25","kurs":"293.54"},{"datum":"2013-02-26","kurs":"294.93"},{"datum":"2013-02-27","kurs":"295.55"},{"datum":"2013-02-28","kurs":"295.8"},{"datum":"2013-03-01","kurs":"295.23"},{"datum":"2013-03-04","kurs":"296.71"},{"datum":"2013-03-05","kurs":"298.87"},{"datum":"2013-03-06","kurs":"298.55"},{"datum":"2013-03-07","kurs":"299.5"},{"datum":"2013-03-08","kurs":"297.64"},{"datum":"2013-03-11","kurs":"303.4"},{"datum":"2013-03-12","kurs":"304.65"},{"datum":"2013-03-13","kurs":"305.65"},{"datum":"2013-03-14","kurs":"305.3"},{"datum":"2013-03-15","kurs":"305.11"},{"datum":"2013-03-18","kurs":"307.17"},{"datum":"2013-03-19","kurs":"305.2"},{"datum":"2013-03-20","kurs":"304.97"},{"datum":"2013-03-21","kurs":"305.42"},{"datum":"2013-03-22","kurs":"307.25"},{"datum":"2013-03-25","kurs":"306.45"},{"datum":"2013-03-26","kurs":"304.5"},{"datum":"2013-03-27","kurs":"304.12"},{"datum":"2013-03-28","kurs":"304.42"},{"datum":"2013-04-02","kurs":"301.91"},{"datum":"2013-04-03","kurs":"302.1"},{"datum":"2013-04-04","kurs":"301.38"},{"datum":"2013-04-05","kurs":"301.13"},{"datum":"2013-04-08","kurs":"297.75"},{"datum":"2013-04-09","kurs":"297.65"},{"datum":"2013-04-10","kurs":"298.11"},{"datum":"2013-04-11","kurs":"297.79"},{"datum":"2013-04-12","kurs":"294.55"},{"datum":"2013-04-15","kurs":"294.31"},{"datum":"2013-04-16","kurs":"294.75"},{"datum":"2013-04-17","kurs":"294.54"},{"datum":"2013-04-18","kurs":"297.97"},{"datum":"2013-04-19","kurs":"298.24"},{"datum":"2013-04-22","kurs":"299.79"},{"datum":"2013-04-23","kurs":"299.45"},{"datum":"2013-04-24","kurs":"299.55"},{"datum":"2013-04-25","kurs":"301.24"},{"datum":"2013-04-26","kurs":"301.57"},{"datum":"2013-04-29","kurs":"298.15"},{"datum":"2013-04-30","kurs":"300.12"},{"datum":"2013-05-02","kurs":"297.08"},{"datum":"2013-05-03","kurs":"296.12"},{"datum":"2013-05-06","kurs":"296.4"},{"datum":"2013-05-07","kurs":"296.25"},{"datum":"2013-05-08","kurs":"293.31"},{"datum":"2013-05-09","kurs":"293.13"},{"datum":"2013-05-10","kurs":"293.18"},{"datum":"2013-05-13","kurs":"293.33"},{"datum":"2013-05-14","kurs":"295.53"},{"datum":"2013-05-15","kurs":"292.27"},{"datum":"2013-05-16","kurs":"290.51"},{"datum":"2013-05-17","kurs":"290.56"},{"datum":"2013-05-20","kurs":"289.99"},{"datum":"2013-05-21","kurs":"290.42"},{"datum":"2013-05-22","kurs":"289.06"},{"datum":"2013-05-23","kurs":"292.18"},{"datum":"2013-05-24","kurs":"290.4"},{"datum":"2013-05-27","kurs":"289.23"},{"datum":"2013-05-28","kurs":"285.85"},{"datum":"2013-05-29","kurs":"288.03"},{"datum":"2013-05-30","kurs":"293.33"},{"datum":"2013-05-31","kurs":"296.11"},{"datum":"2013-06-03","kurs":"295.4"},{"datum":"2013-06-04","kurs":"291.53"},{"datum":"2013-06-05","kurs":"294.67"},{"datum":"2013-06-06","kurs":"297.37"},{"datum":"2013-06-07","kurs":"295.72"},{"datum":"2013-06-10","kurs":"297.2"},{"datum":"2013-06-11","kurs":"299.71"},{"datum":"2013-06-12","kurs":"296.4"},{"datum":"2013-06-13","kurs":"294.85"},{"datum":"2013-06-14","kurs":"291.41"},{"datum":"2013-06-17","kurs":"290.6"},{"datum":"2013-06-18","kurs":"293.62"},{"datum":"2013-06-19","kurs":"293.99"},{"datum":"2013-06-20","kurs":"298.8"},{"datum":"2013-06-21","kurs":"298.87"},{"datum":"2013-06-24","kurs":"299.97"},{"datum":"2013-06-25","kurs":"296.85"},{"datum":"2013-06-26","kurs":"297.28"},{"datum":"2013-06-27","kurs":"294.98"},{"datum":"2013-06-28","kurs":"294.85"},{"datum":"2013-07-01","kurs":"294.07"},{"datum":"2013-07-02","kurs":"293.33"},{"datum":"2013-07-03","kurs":"294.88"},{"datum":"2013-07-04","kurs":"295.8"},{"datum":"2013-07-05","kurs":"294.8"},{"datum":"2013-07-08","kurs":"294.52"},{"datum":"2013-07-09","kurs":"292.95"},{"datum":"2013-07-10","kurs":"294"},{"datum":"2013-07-11","kurs":"292.47"},{"datum":"2013-07-12","kurs":"292.82"},{"datum":"2013-07-15","kurs":"292.01"},{"datum":"2013-07-16","kurs":"292.6"},{"datum":"2013-07-17","kurs":"293.85"},{"datum":"2013-07-18","kurs":"294.97"},{"datum":"2013-07-19","kurs":"295.58"},{"datum":"2013-07-22","kurs":"293.95"},{"datum":"2013-07-23","kurs":"294.49"},{"datum":"2013-07-24","kurs":"295.59"},{"datum":"2013-07-25","kurs":"296.78"},{"datum":"2013-07-26","kurs":"296.56"},{"datum":"2013-07-29","kurs":"297.88"},{"datum":"2013-07-30","kurs":"299.1"},{"datum":"2013-07-31","kurs":"299.67"},{"datum":"2013-08-01","kurs":"298.83"},{"datum":"2013-08-02","kurs":"300.25"},{"datum":"2013-08-05","kurs":"298.56"},{"datum":"2013-08-06","kurs":"299.65"},{"datum":"2013-08-07","kurs":"299.52"},{"datum":"2013-08-08","kurs":"298.91"},{"datum":"2013-08-09","kurs":"298.43"},{"datum":"2013-08-12","kurs":"297.09"},{"datum":"2013-08-13","kurs":"298.87"},{"datum":"2013-08-14","kurs":"298.62"},{"datum":"2013-08-15","kurs":"298.96"},{"datum":"2013-08-16","kurs":"300.34"},{"datum":"2013-08-19","kurs":"300.71"},{"datum":"2013-08-20","kurs":"299.25"},{"datum":"2013-08-21","kurs":"299.67"},{"datum":"2013-08-22","kurs":"299.4"},{"datum":"2013-08-23","kurs":"298.98"},{"datum":"2013-08-26","kurs":"297.85"},{"datum":"2013-08-27","kurs":"300.28"},{"datum":"2013-08-28","kurs":"302.81"},{"datum":"2013-08-29","kurs":"300.46"},{"datum":"2013-08-30","kurs":"300.78"},{"datum":"2013-09-02","kurs":"300.05"},{"datum":"2013-09-03","kurs":"301.32"},{"datum":"2013-09-04","kurs":"301.3"},{"datum":"2013-09-05","kurs":"302.35"},{"datum":"2013-09-06","kurs":"300.67"},{"datum":"2013-09-09","kurs":"300.43"},{"datum":"2013-09-10","kurs":"299.28"},{"datum":"2013-09-11","kurs":"299.44"},{"datum":"2013-09-12","kurs":"301.27"},{"datum":"2013-09-13","kurs":"300.54"},{"datum":"2013-09-16","kurs":"298.78"},{"datum":"2013-09-17","kurs":"299.13"},{"datum":"2013-09-18","kurs":"298.47"},{"datum":"2013-09-19","kurs":"295.72"},{"datum":"2013-09-20","kurs":"299.28"},{"datum":"2013-09-23","kurs":"299.05"},{"datum":"2013-09-24","kurs":"299.89"},{"datum":"2013-09-25","kurs":"300.12"},{"datum":"2013-09-26","kurs":"299.87"},{"datum":"2013-09-27","kurs":"299.63"},{"datum":"2013-09-30","kurs":"298.15"},{"datum":"2013-10-01","kurs":"296.07"},{"datum":"2013-10-02","kurs":"296.7"},{"datum":"2013-10-03","kurs":"295.92"},{"datum":"2013-10-04","kurs":"296.92"},{"datum":"2013-10-07","kurs":"295.83"},{"datum":"2013-10-08","kurs":"295.22"},{"datum":"2013-10-09","kurs":"296.2"},{"datum":"2013-10-10","kurs":"295.52"},{"datum":"2013-10-11","kurs":"294.87"},{"datum":"2013-10-14","kurs":"295.7"},{"datum":"2013-10-15","kurs":"295.32"},{"datum":"2013-10-16","kurs":"296.13"},{"datum":"2013-10-17","kurs":"294.41"},{"datum":"2013-10-18","kurs":"294.43"},{"datum":"2013-10-21","kurs":"293.72"},{"datum":"2013-10-22","kurs":"294.31"},{"datum":"2013-10-23","kurs":"292.24"},{"datum":"2013-10-24","kurs":"292.79"},{"datum":"2013-10-25","kurs":"292.82"},{"datum":"2013-10-28","kurs":"292.73"},{"datum":"2013-10-29","kurs":"293.14"},{"datum":"2013-10-30","kurs":"293.63"},{"datum":"2013-10-31","kurs":"294.89"},{"datum":"2013-11-01","kurs":"296.51"},{"datum":"2013-11-04","kurs":"295.75"},{"datum":"2013-11-05","kurs":"297"},{"datum":"2013-11-06","kurs":"296.72"},{"datum":"2013-11-07","kurs":"295.78"},{"datum":"2013-11-08","kurs":"296.22"},{"datum":"2013-11-11","kurs":"297.29"},{"datum":"2013-11-12","kurs":"298.5"},{"datum":"2013-11-13","kurs":"298.66"},{"datum":"2013-11-14","kurs":"297.63"},{"datum":"2013-11-15","kurs":"298.41"},{"datum":"2013-11-18","kurs":"297.06"},{"datum":"2013-11-19","kurs":"296.96"},{"datum":"2013-11-20","kurs":"296.78"},{"datum":"2013-11-21","kurs":"297.46"},{"datum":"2013-11-22","kurs":"297.98"},{"datum":"2013-11-25","kurs":"298.21"},{"datum":"2013-11-26","kurs":"298.72"},{"datum":"2013-11-27","kurs":"299.08"},{"datum":"2013-11-28","kurs":"299.46"},{"datum":"2013-11-29","kurs":"301.1"},{"datum":"2013-12-02","kurs":"302.2"},{"datum":"2013-12-03","kurs":"302.9"},{"datum":"2013-12-04","kurs":"302.49"},{"datum":"2013-12-05","kurs":"301.83"},{"datum":"2013-12-06","kurs":"302.25"},{"datum":"2013-12-09","kurs":"301.57"},{"datum":"2013-12-10","kurs":"300.79"},{"datum":"2013-12-11","kurs":"302.25"},{"datum":"2013-12-12","kurs":"303.49"},{"datum":"2013-12-13","kurs":"302.42"},{"datum":"2013-12-16","kurs":"299.77"},{"datum":"2013-12-17","kurs":"299.3"},{"datum":"2013-12-18","kurs":"298.49"},{"datum":"2013-12-19","kurs":"299.38"},{"datum":"2013-12-20","kurs":"298.83"},{"datum":"2013-12-23","kurs":"298.52"},{"datum":"2013-12-24","kurs":"297.14"},{"datum":"2013-12-27","kurs":"297.27"},{"datum":"2013-12-30","kurs":"296.8"},{"datum":"2013-12-31","kurs":"297.04"},{"datum":"2014-01-02","kurs":"298.63"},{"datum":"2014-01-03","kurs":"298.66"},{"datum":"2014-01-06","kurs":"299.82"},{"datum":"2014-01-07","kurs":"300.75"},{"datum":"2014-01-08","kurs":"300.35"},{"datum":"2014-01-09","kurs":"299.41"},{"datum":"2014-01-10","kurs":"299.24"},{"datum":"2014-01-13","kurs":"298.84"},{"datum":"2014-01-14","kurs":"299.8"},{"datum":"2014-01-15","kurs":"300.36"},{"datum":"2014-01-16","kurs":"300.55"},{"datum":"2014-01-17","kurs":"300.72"},{"datum":"2014-01-20","kurs":"301.71"},{"datum":"2014-01-21","kurs":"302.8"},{"datum":"2014-01-22","kurs":"302.18"},{"datum":"2014-01-23","kurs":"303.62"},{"datum":"2014-01-24","kurs":"305.65"},{"datum":"2014-01-27","kurs":"304.93"},{"datum":"2014-01-28","kurs":"304.83"},{"datum":"2014-01-29","kurs":"307.37"},{"datum":"2014-01-30","kurs":"310.97"},{"datum":"2014-01-31","kurs":"313.26"},{"datum":"2014-02-03","kurs":"311.76"},{"datum":"2014-02-04","kurs":"309.32"},{"datum":"2014-02-05","kurs":"307.59"},{"datum":"2014-02-06","kurs":"307.48"},{"datum":"2014-02-07","kurs":"308.81"},{"datum":"2014-02-10","kurs":"310.88"},{"datum":"2014-02-11","kurs":"310.1"},{"datum":"2014-02-12","kurs":"308.52"},{"datum":"2014-02-13","kurs":"311.67"},{"datum":"2014-02-14","kurs":"309.05"},{"datum":"2014-02-17","kurs":"308.75"},{"datum":"2014-02-18","kurs":"310.18"},{"datum":"2014-02-19","kurs":"313.26"},{"datum":"2014-02-20","kurs":"313.58"},{"datum":"2014-02-21","kurs":"311.89"},{"datum":"2014-02-24","kurs":"310.24"},{"datum":"2014-02-25","kurs":"309.12"},{"datum":"2014-02-26","kurs":"310.35"},{"datum":"2014-02-27","kurs":"310.9"},{"datum":"2014-02-28","kurs":"310.45"},{"datum":"2014-03-03","kurs":"312.65"},{"datum":"2014-03-04","kurs":"311.15"},{"datum":"2014-03-05","kurs":"309.48"},{"datum":"2014-03-06","kurs":"309.81"},{"datum":"2014-03-07","kurs":"310"},{"datum":"2014-03-10","kurs":"312.34"},{"datum":"2014-03-11","kurs":"312.75"},{"datum":"2014-03-12","kurs":"313.35"},{"datum":"2014-03-13","kurs":"311.7"},{"datum":"2014-03-14","kurs":"314.55"},{"datum":"2014-03-17","kurs":"312.3"},{"datum":"2014-03-18","kurs":"311.52"},{"datum":"2014-03-19","kurs":"310.08"},{"datum":"2014-03-20","kurs":"312.36"},{"datum":"2014-03-21","kurs":"312.59"},{"datum":"2014-03-24","kurs":"312.89"},{"datum":"2014-03-25","kurs":"311.81"},{"datum":"2014-03-26","kurs":"312.27"},{"datum":"2014-03-27","kurs":"311.69"},{"datum":"2014-03-28","kurs":"308.89"},{"datum":"2014-03-31","kurs":"307.18"},{"datum":"2014-04-01","kurs":"307.79"},{"datum":"2014-04-02","kurs":"307.29"},{"datum":"2014-04-03","kurs":"307.21"},{"datum":"2014-04-04","kurs":"306.68"},{"datum":"2014-04-07","kurs":"306.5"},{"datum":"2014-04-08","kurs":"305.26"},{"datum":"2014-04-09","kurs":"305.2"},{"datum":"2014-04-10","kurs":"305.09"},{"datum":"2014-04-11","kurs":"306.96"},{"datum":"2014-04-14","kurs":"307.47"},{"datum":"2014-04-15","kurs":"307.23"},{"datum":"2014-04-16","kurs":"308.38"},{"datum":"2014-04-17","kurs":"307.73"},{"datum":"2014-04-22","kurs":"307.05"},{"datum":"2014-04-23","kurs":"307.78"},{"datum":"2014-04-24","kurs":"307.73"},{"datum":"2014-04-25","kurs":"309.6"},{"datum":"2014-04-28","kurs":"309.62"},{"datum":"2014-04-29","kurs":"309.18"},{"datum":"2014-04-30","kurs":"307.63"},{"datum":"2014-05-02","kurs":"307.07"},{"datum":"2014-05-05","kurs":"308.09"},{"datum":"2014-05-06","kurs":"307.03"},{"datum":"2014-05-07","kurs":"305.9"},{"datum":"2014-05-08","kurs":"304.17"},{"datum":"2014-05-09","kurs":"303.98"},{"datum":"2014-05-12","kurs":"303.71"},{"datum":"2014-05-13","kurs":"303.33"},{"datum":"2014-05-14","kurs":"304.3"},{"datum":"2014-05-15","kurs":"303.62"},{"datum":"2014-05-16","kurs":"305.93"},{"datum":"2014-05-19","kurs":"305.38"},{"datum":"2014-05-20","kurs":"305.46"},{"datum":"2014-05-21","kurs":"304.48"},{"datum":"2014-05-22","kurs":"304.1"},{"datum":"2014-05-23","kurs":"303.49"},{"datum":"2014-05-26","kurs":"302.77"},{"datum":"2014-05-27","kurs":"303.58"},{"datum":"2014-05-28","kurs":"304"},{"datum":"2014-05-29","kurs":"302.89"},{"datum":"2014-05-30","kurs":"302.81"},{"datum":"2014-06-02","kurs":"302.81"},{"datum":"2014-06-03","kurs":"304.93"},{"datum":"2014-06-04","kurs":"305.4"},{"datum":"2014-06-05","kurs":"303.8"},{"datum":"2014-06-06","kurs":"303.5"},{"datum":"2014-06-09","kurs":"303.34"},{"datum":"2014-06-10","kurs":"304.13"},{"datum":"2014-06-11","kurs":"305.62"},{"datum":"2014-06-12","kurs":"305.84"},{"datum":"2014-06-13","kurs":"306.6"},{"datum":"2014-06-16","kurs":"307.51"},{"datum":"2014-06-17","kurs":"307.34"},{"datum":"2014-06-18","kurs":"307.36"},{"datum":"2014-06-19","kurs":"305.31"},{"datum":"2014-06-20","kurs":"305.71"},{"datum":"2014-06-23","kurs":"305.25"},{"datum":"2014-06-24","kurs":"305.73"},{"datum":"2014-06-25","kurs":"307.23"},{"datum":"2014-06-26","kurs":"307.9"},{"datum":"2014-06-27","kurs":"308.59"},{"datum":"2014-06-30","kurs":"309.3"},{"datum":"2014-07-01","kurs":"310.43"},{"datum":"2014-07-02","kurs":"311.1"},{"datum":"2014-07-03","kurs":"311.39"},{"datum":"2014-07-04","kurs":"310.28"},{"datum":"2014-07-07","kurs":"310.58"},{"datum":"2014-07-08","kurs":"308.86"},{"datum":"2014-07-09","kurs":"309.13"},{"datum":"2014-07-10","kurs":"310.4"},{"datum":"2014-07-11","kurs":"310.15"},{"datum":"2014-07-14","kurs":"309.68"},{"datum":"2014-07-15","kurs":"309.2"},{"datum":"2014-07-16","kurs":"309.13"},{"datum":"2014-07-17","kurs":"310.48"},{"datum":"2014-07-18","kurs":"310.05"},{"datum":"2014-07-21","kurs":"309.56"},{"datum":"2014-07-22","kurs":"309.63"},{"datum":"2014-07-23","kurs":"307.15"},{"datum":"2014-07-24","kurs":"307.76"},{"datum":"2014-07-25","kurs":"308.06"},{"datum":"2014-07-28","kurs":"308.2"},{"datum":"2014-07-29","kurs":"310.26"},{"datum":"2014-07-30","kurs":"311.14"},{"datum":"2014-07-31","kurs":"312.96"},{"datum":"2014-08-01","kurs":"314.49"},{"datum":"2014-08-04","kurs":"313.4"},{"datum":"2014-08-05","kurs":"314.86"},{"datum":"2014-08-06","kurs":"316.06"},{"datum":"2014-08-07","kurs":"315.8"},{"datum":"2014-08-08","kurs":"313.72"},{"datum":"2014-08-11","kurs":"313.68"},{"datum":"2014-08-12","kurs":"314.44"},{"datum":"2014-08-13","kurs":"314.08"},{"datum":"2014-08-14","kurs":"312.73"},{"datum":"2014-08-15","kurs":"312.89"},{"datum":"2014-08-18","kurs":"313.88"},{"datum":"2014-08-19","kurs":"313.48"},{"datum":"2014-08-20","kurs":"313.25"},{"datum":"2014-08-21","kurs":"314.18"},{"datum":"2014-08-22","kurs":"313.5"},{"datum":"2014-08-25","kurs":"312.96"},{"datum":"2014-08-26","kurs":"313.16"},{"datum":"2014-08-27","kurs":"312.55"},{"datum":"2014-08-28","kurs":"313.91"},{"datum":"2014-08-29","kurs":"315.02"},{"datum":"2014-09-01","kurs":"314.25"},{"datum":"2014-09-02","kurs":"315.49"},{"datum":"2014-09-03","kurs":"314.02"},{"datum":"2014-09-04","kurs":"312.44"},{"datum":"2014-09-05","kurs":"314.16"},{"datum":"2014-09-08","kurs":"313.85"},{"datum":"2014-09-09","kurs":"316.84"},{"datum":"2014-09-10","kurs":"316.13"},{"datum":"2014-09-11","kurs":"314.8"},{"datum":"2014-09-12","kurs":"314.88"},{"datum":"2014-09-15","kurs":"314.53"},{"datum":"2014-09-16","kurs":"314.35"},{"datum":"2014-09-17","kurs":"313.7"},{"datum":"2014-09-18","kurs":"312.27"},{"datum":"2014-09-19","kurs":"310.76"},{"datum":"2014-09-22","kurs":"311.95"},{"datum":"2014-09-23","kurs":"310.9"},{"datum":"2014-09-24","kurs":"310.22"},{"datum":"2014-09-25","kurs":"310.54"},{"datum":"2014-09-26","kurs":"311.51"},{"datum":"2014-09-29","kurs":"312.18"},{"datum":"2014-09-30","kurs":"310.57"},{"datum":"2014-10-01","kurs":"310.3"},{"datum":"2014-10-02","kurs":"309.71"},{"datum":"2014-10-03","kurs":"309.17"},{"datum":"2014-10-06","kurs":"308.27"},{"datum":"2014-10-07","kurs":"307.92"},{"datum":"2014-10-08","kurs":"307.92"},{"datum":"2014-10-09","kurs":"306.27"},{"datum":"2014-10-10","kurs":"306.84"},{"datum":"2014-10-13","kurs":"305.51"},{"datum":"2014-10-14","kurs":"306.65"},{"datum":"2014-10-15","kurs":"306.46"},{"datum":"2014-10-16","kurs":"308.9"},{"datum":"2014-10-17","kurs":"307.4"},{"datum":"2014-10-20","kurs":"306.37"},{"datum":"2014-10-21","kurs":"306.38"},{"datum":"2014-10-22","kurs":"306.17"},{"datum":"2014-10-23","kurs":"307.4"},{"datum":"2014-10-24","kurs":"308.65"},{"datum":"2014-10-27","kurs":"308.78"},{"datum":"2014-10-28","kurs":"309.26"},{"datum":"2014-10-29","kurs":"309.05"},{"datum":"2014-10-30","kurs":"308.82"},{"datum":"2014-10-31","kurs":"308.26"},{"datum":"2014-11-03","kurs":"308.64"},{"datum":"2014-11-04","kurs":"309.08"},{"datum":"2014-11-05","kurs":"309.05"},{"datum":"2014-11-06","kurs":"310.02"},{"datum":"2014-11-07","kurs":"309.84"},{"datum":"2014-11-10","kurs":"307.04"},{"datum":"2014-11-11","kurs":"307.59"},{"datum":"2014-11-12","kurs":"307.36"},{"datum":"2014-11-13","kurs":"306.36"},{"datum":"2014-11-14","kurs":"306.12"},{"datum":"2014-11-17","kurs":"306.01"},{"datum":"2014-11-18","kurs":"305.54"},{"datum":"2014-11-19","kurs":"304.8"},{"datum":"2014-11-20","kurs":"304.62"},{"datum":"2014-11-21","kurs":"304.56"},{"datum":"2014-11-24","kurs":"304.76"},{"datum":"2014-11-25","kurs":"305.82"},{"datum":"2014-11-26","kurs":"306.6"},{"datum":"2014-11-27","kurs":"307.14"},{"datum":"2014-11-28","kurs":"306.81"},{"datum":"2014-12-01","kurs":"306.43"},{"datum":"2014-12-02","kurs":"306.93"},{"datum":"2014-12-03","kurs":"306.72"},{"datum":"2014-12-04","kurs":"306.9"},{"datum":"2014-12-05","kurs":"307.25"},{"datum":"2014-12-08","kurs":"306.55"},{"datum":"2014-12-09","kurs":"305.75"},{"datum":"2014-12-10","kurs":"307.21"},{"datum":"2014-12-11","kurs":"308.14"},{"datum":"2014-12-12","kurs":"308.93"},{"datum":"2014-12-15","kurs":"308.32"},{"datum":"2014-12-16","kurs":"312.23"},{"datum":"2014-12-17","kurs":"314.42"},{"datum":"2014-12-18","kurs":"314.73"},{"datum":"2014-12-19","kurs":"316.45"},{"datum":"2014-12-22","kurs":"315.33"},{"datum":"2014-12-23","kurs":"313.93"},{"datum":"2014-12-24","kurs":"316.08"},{"datum":"2014-12-29","kurs":"314.68"},{"datum":"2014-12-30","kurs":"314.98"},{"datum":"2014-12-31","kurs":"315.54"},{"datum":"2015-01-02","kurs":"318.75"},{"datum":"2015-01-05","kurs":"318.32"},{"datum":"2015-01-06","kurs":"319.32"},{"datum":"2015-01-07","kurs":"319.53"},{"datum":"2015-01-08","kurs":"317.05"},{"datum":"2015-01-09","kurs":"317.39"},{"datum":"2015-01-12","kurs":"318.03"},{"datum":"2015-01-13","kurs":"318.27"},{"datum":"2015-01-14","kurs":"319.97"},{"datum":"2015-01-15","kurs":"322.39"},{"datum":"2015-01-16","kurs":"320.37"},{"datum":"2015-01-19","kurs":"318.72"},{"datum":"2015-01-20","kurs":"317.53"},{"datum":"2015-01-21","kurs":"315.35"},{"datum":"2015-01-22","kurs":"315.56"},{"datum":"2015-01-23","kurs":"310.91"},{"datum":"2015-01-26","kurs":"310.67"},{"datum":"2015-01-27","kurs":"312.17"},{"datum":"2015-01-28","kurs":"312.18"},{"datum":"2015-01-29","kurs":"312"},{"datum":"2015-01-30","kurs":"312.03"},{"datum":"2015-02-02","kurs":"310.56"},{"datum":"2015-02-03","kurs":"309.18"},{"datum":"2015-02-04","kurs":"308.85"},{"datum":"2015-02-05","kurs":"307.24"},{"datum":"2015-02-06","kurs":"306.27"},{"datum":"2015-02-09","kurs":"307.3"},{"datum":"2015-02-10","kurs":"309.34"},{"datum":"2015-02-11","kurs":"310.15"},{"datum":"2015-02-12","kurs":"307.76"},{"datum":"2015-02-13","kurs":"306.03"},{"datum":"2015-02-16","kurs":"306.91"},{"datum":"2015-02-17","kurs":"307.81"},{"datum":"2015-02-18","kurs":"307.71"},{"datum":"2015-02-19","kurs":"305.34"},{"datum":"2015-02-20","kurs":"305.68"},{"datum":"2015-02-23","kurs":"305.09"},{"datum":"2015-02-24","kurs":"305"},{"datum":"2015-02-25","kurs":"305.55"},{"datum":"2015-02-26","kurs":"302.88"},{"datum":"2015-02-27","kurs":"303.03"},{"datum":"2015-03-02","kurs":"303.58"},{"datum":"2015-03-03","kurs":"305.07"},{"datum":"2015-03-04","kurs":"306.47"},{"datum":"2015-03-05","kurs":"305.36"},{"datum":"2015-03-06","kurs":"303.78"},{"datum":"2015-03-09","kurs":"305.21"},{"datum":"2015-03-10","kurs":"307.92"},{"datum":"2015-03-11","kurs":"304.17"},{"datum":"2015-03-12","kurs":"303.6"},{"datum":"2015-03-13","kurs":"306.5"},{"datum":"2015-03-16","kurs":"303.68"},{"datum":"2015-03-17","kurs":"304.12"},{"datum":"2015-03-18","kurs":"304"},{"datum":"2015-03-19","kurs":"303.22"},{"datum":"2015-03-20","kurs":"303.86"},{"datum":"2015-03-23","kurs":"304.75"},{"datum":"2015-03-24","kurs":"302.26"},{"datum":"2015-03-25","kurs":"298.8"},{"datum":"2015-03-26","kurs":"299.65"},{"datum":"2015-03-27","kurs":"300.54"},{"datum":"2015-03-30","kurs":"299.83"},{"datum":"2015-03-31","kurs":"299.43"},{"datum":"2015-04-01","kurs":"298.52"},{"datum":"2015-04-02","kurs":"299.58"},{"datum":"2015-04-07","kurs":"299.08"},{"datum":"2015-04-08","kurs":"296.62"},{"datum":"2015-04-09","kurs":"297.2"},{"datum":"2015-04-10","kurs":"297.38"},{"datum":"2015-04-13","kurs":"296.85"},{"datum":"2015-04-14","kurs":"296.64"},{"datum":"2015-04-15","kurs":"297.85"},{"datum":"2015-04-16","kurs":"300.95"},{"datum":"2015-04-17","kurs":"301.36"},{"datum":"2015-04-20","kurs":"297.9"},{"datum":"2015-04-21","kurs":"297.41"},{"datum":"2015-04-22","kurs":"300.27"},{"datum":"2015-04-23","kurs":"301.57"},{"datum":"2015-04-24","kurs":"301.48"},{"datum":"2015-04-27","kurs":"301.21"},{"datum":"2015-04-28","kurs":"301.35"},{"datum":"2015-04-29","kurs":"302.55"},{"datum":"2015-04-30","kurs":"302.81"},{"datum":"2015-05-04","kurs":"303.42"},{"datum":"2015-05-05","kurs":"301.7"},{"datum":"2015-05-06","kurs":"304.55"},{"datum":"2015-05-07","kurs":"304.56"},{"datum":"2015-05-08","kurs":"303.91"},{"datum":"2015-05-11","kurs":"304.4"},{"datum":"2015-05-12","kurs":"306.57"},{"datum":"2015-05-13","kurs":"306.95"},{"datum":"2015-05-14","kurs":"307.52"},{"datum":"2015-05-15","kurs":"306.67"},{"datum":"2015-05-18","kurs":"307.55"},{"datum":"2015-05-19","kurs":"305.07"},{"datum":"2015-05-20","kurs":"306.5"},{"datum":"2015-05-21","kurs":"306.97"},{"datum":"2015-05-22","kurs":"306.96"},{"datum":"2015-05-25","kurs":"307.71"},{"datum":"2015-05-26","kurs":"309.17"},{"datum":"2015-05-27","kurs":"308.8"},{"datum":"2015-05-28","kurs":"308.65"},{"datum":"2015-05-29","kurs":"308.9"},{"datum":"2015-06-01","kurs":"309.11"},{"datum":"2015-06-02","kurs":"309.29"},{"datum":"2015-06-03","kurs":"311.35"},{"datum":"2015-06-04","kurs":"312.3"},{"datum":"2015-06-05","kurs":"311.28"},{"datum":"2015-06-08","kurs":"313.95"},{"datum":"2015-06-09","kurs":"312.28"},{"datum":"2015-06-10","kurs":"312.27"},{"datum":"2015-06-11","kurs":"312.21"},{"datum":"2015-06-12","kurs":"312.13"},{"datum":"2015-06-15","kurs":"313.3"},{"datum":"2015-06-16","kurs":"311.88"},{"datum":"2015-06-17","kurs":"311.84"},{"datum":"2015-06-18","kurs":"311.14"},{"datum":"2015-06-19","kurs":"312.85"},{"datum":"2015-06-22","kurs":"310.83"},{"datum":"2015-06-23","kurs":"310.24"},{"datum":"2015-06-24","kurs":"311.11"},{"datum":"2015-06-25","kurs":"311.78"},{"datum":"2015-06-26","kurs":"312.66"},{"datum":"2015-06-29","kurs":"314.38"},{"datum":"2015-06-30","kurs":"314.93"},{"datum":"2015-07-01","kurs":"314.33"},{"datum":"2015-07-02","kurs":"314.85"},{"datum":"2015-07-03","kurs":"315.48"},{"datum":"2015-07-06","kurs":"316.13"},{"datum":"2015-07-07","kurs":"316.18"},{"datum":"2015-07-08","kurs":"317.87"},{"datum":"2015-07-09","kurs":"315"},{"datum":"2015-07-10","kurs":"311.01"},{"datum":"2015-07-13","kurs":"310.9"},{"datum":"2015-07-14","kurs":"310.9"},{"datum":"2015-07-15","kurs":"310.77"},{"datum":"2015-07-16","kurs":"309.15"},{"datum":"2015-07-17","kurs":"308.84"},{"datum":"2015-07-20","kurs":"309.26"},{"datum":"2015-07-21","kurs":"309"},{"datum":"2015-07-22","kurs":"308.33"},{"datum":"2015-07-23","kurs":"309.6"},{"datum":"2015-07-24","kurs":"311.19"},{"datum":"2015-07-27","kurs":"310.02"},{"datum":"2015-07-28","kurs":"309.88"},{"datum":"2015-07-29","kurs":"309.29"},{"datum":"2015-07-30","kurs":"308.93"},{"datum":"2015-07-31","kurs":"308.3"},{"datum":"2015-08-03","kurs":"307.89"},{"datum":"2015-08-04","kurs":"308.1"},{"datum":"2015-08-05","kurs":"309.3"},{"datum":"2015-08-06","kurs":"310.45"},{"datum":"2015-08-07","kurs":"310.35"},{"datum":"2015-08-10","kurs":"311.27"},{"datum":"2015-08-11","kurs":"312.25"},{"datum":"2015-08-12","kurs":"311.21"},{"datum":"2015-08-13","kurs":"310.67"},{"datum":"2015-08-14","kurs":"310.69"},{"datum":"2015-08-17","kurs":"310.01"},{"datum":"2015-08-18","kurs":"309.01"},{"datum":"2015-08-19","kurs":"309.82"},{"datum":"2015-08-20","kurs":"312.38"},{"datum":"2015-08-21","kurs":"312.77"},{"datum":"2015-08-24","kurs":"315.23"},{"datum":"2015-08-25","kurs":"312.31"},{"datum":"2015-08-26","kurs":"315.54"},{"datum":"2015-08-27","kurs":"315.15"},{"datum":"2015-08-28","kurs":"314.8"},{"datum":"2015-08-31","kurs":"314.7"},{"datum":"2015-09-01","kurs":"314.5"},{"datum":"2015-09-02","kurs":"313.95"},{"datum":"2015-09-03","kurs":"314.2"},{"datum":"2015-09-04","kurs":"313.55"},{"datum":"2015-09-07","kurs":"314.03"},{"datum":"2015-09-08","kurs":"314.22"},{"datum":"2015-09-09","kurs":"313.17"},{"datum":"2015-09-10","kurs":"314.51"},{"datum":"2015-09-11","kurs":"314.74"},{"datum":"2015-09-14","kurs":"313.33"},{"datum":"2015-09-15","kurs":"312.48"},{"datum":"2015-09-16","kurs":"311.82"},{"datum":"2015-09-17","kurs":"310.99"},{"datum":"2015-09-18","kurs":"309.81"},{"datum":"2015-09-21","kurs":"310.12"},{"datum":"2015-09-22","kurs":"310.55"},{"datum":"2015-09-23","kurs":"310.91"},{"datum":"2015-09-24","kurs":"314.21"},{"datum":"2015-09-25","kurs":"315.46"},{"datum":"2015-09-28","kurs":"315.43"},{"datum":"2015-09-29","kurs":"313.75"},{"datum":"2015-09-30","kurs":"313.45"},{"datum":"2015-10-01","kurs":"312.8"},{"datum":"2015-10-02","kurs":"312.97"},{"datum":"2015-10-05","kurs":"311.9"},{"datum":"2015-10-06","kurs":"313.58"},{"datum":"2015-10-07","kurs":"312.17"},{"datum":"2015-10-08","kurs":"312.17"},{"datum":"2015-10-09","kurs":"311.59"},{"datum":"2015-10-12","kurs":"310.86"},{"datum":"2015-10-13","kurs":"311.53"},{"datum":"2015-10-14","kurs":"311.04"},{"datum":"2015-10-15","kurs":"309.39"},{"datum":"2015-10-16","kurs":"309.68"},{"datum":"2015-10-19","kurs":"309.51"},{"datum":"2015-10-20","kurs":"310.33"},{"datum":"2015-10-21","kurs":"311.25"},{"datum":"2015-10-22","kurs":"311.12"},{"datum":"2015-10-23","kurs":"309.95"},{"datum":"2015-10-26","kurs":"310.17"},{"datum":"2015-10-27","kurs":"312.85"},{"datum":"2015-10-28","kurs":"311.78"},{"datum":"2015-10-29","kurs":"311.45"},{"datum":"2015-10-30","kurs":"309.9"},{"datum":"2015-11-02","kurs":"312.19"},{"datum":"2015-11-03","kurs":"313.48"},{"datum":"2015-11-04","kurs":"314.91"},{"datum":"2015-11-05","kurs":"313.97"},{"datum":"2015-11-06","kurs":"314.02"},{"datum":"2015-11-09","kurs":"314.44"},{"datum":"2015-11-10","kurs":"312.69"},{"datum":"2015-11-11","kurs":"311.7"},{"datum":"2015-11-12","kurs":"312.25"},{"datum":"2015-11-13","kurs":"312.23"},{"datum":"2015-11-16","kurs":"311.9"},{"datum":"2015-11-17","kurs":"311.64"},{"datum":"2015-11-18","kurs":"310.94"},{"datum":"2015-11-19","kurs":"310.26"},{"datum":"2015-11-20","kurs":"309.96"},{"datum":"2015-11-23","kurs":"311.13"},{"datum":"2015-11-24","kurs":"311.89"},{"datum":"2015-11-25","kurs":"312.11"},{"datum":"2015-11-26","kurs":"312.27"},{"datum":"2015-11-27","kurs":"312.08"},{"datum":"2015-11-30","kurs":"311.58"},{"datum":"2015-12-01","kurs":"310.5"},{"datum":"2015-12-02","kurs":"311.23"},{"datum":"2015-12-03","kurs":"310.93"},{"datum":"2015-12-04","kurs":"313.1"},{"datum":"2015-12-07","kurs":"311.85"},{"datum":"2015-12-08","kurs":"314.53"},{"datum":"2015-12-09","kurs":"314.7"},{"datum":"2015-12-10","kurs":"316.61"},{"datum":"2015-12-11","kurs":"316.66"},{"datum":"2015-12-14","kurs":"317.12"},{"datum":"2015-12-15","kurs":"316.5"},{"datum":"2015-12-16","kurs":"316.41"},{"datum":"2015-12-17","kurs":"315.96"},{"datum":"2015-12-18","kurs":"314.25"},{"datum":"2015-12-21","kurs":"314.15"},{"datum":"2015-12-22","kurs":"313.97"},{"datum":"2015-12-23","kurs":"314.85"},{"datum":"2015-12-24","kurs":"315.91"},{"datum":"2015-12-28","kurs":"314.13"},{"datum":"2015-12-29","kurs":"314.26"},{"datum":"2015-12-30","kurs":"313.15"},{"datum":"2015-12-31","kurs":"315.98"},{"datum":"2016-01-04","kurs":"315.39"},{"datum":"2016-01-05","kurs":"315.2"},{"datum":"2016-01-06","kurs":"314.81"},{"datum":"2016-01-07","kurs":"315.79"},{"datum":"2016-01-08","kurs":"315.53"},{"datum":"2016-01-11","kurs":"317.32"},{"datum":"2016-01-12","kurs":"317.75"},{"datum":"2016-01-13","kurs":"315.43"},{"datum":"2016-01-14","kurs":"315.97"},{"datum":"2016-01-15","kurs":"314.35"},{"datum":"2016-01-18","kurs":"315.42"},{"datum":"2016-01-19","kurs":"314.56"},{"datum":"2016-01-20","kurs":"314.76"},{"datum":"2016-01-21","kurs":"314.42"},{"datum":"2016-01-22","kurs":"312.2"},{"datum":"2016-01-25","kurs":"312.7"},{"datum":"2016-01-26","kurs":"312.73"},{"datum":"2016-01-27","kurs":"313.85"},{"datum":"2016-01-28","kurs":"313.37"},{"datum":"2016-01-29","kurs":"312.03"},{"datum":"2016-02-01","kurs":"311.86"},{"datum":"2016-02-02","kurs":"311.65"},{"datum":"2016-02-03","kurs":"310.55"},{"datum":"2016-02-04","kurs":"310.49"},{"datum":"2016-02-05","kurs":"309.95"},{"datum":"2016-02-08","kurs":"310.69"},{"datum":"2016-02-09","kurs":"311.55"},{"datum":"2016-02-10","kurs":"311.62"},{"datum":"2016-02-11","kurs":"311.98"},{"datum":"2016-02-12","kurs":"310.13"},{"datum":"2016-02-15","kurs":"309.24"},{"datum":"2016-02-16","kurs":"310.75"},{"datum":"2016-02-17","kurs":"309.95"},{"datum":"2016-02-18","kurs":"309.49"},{"datum":"2016-02-19","kurs":"309.11"},{"datum":"2016-02-22","kurs":"307.84"},{"datum":"2016-02-23","kurs":"307.63"},{"datum":"2016-02-24","kurs":"310.55"},{"datum":"2016-02-25","kurs":"310.86"},{"datum":"2016-02-26","kurs":"310.52"},{"datum":"2016-02-29","kurs":"311.26"},{"datum":"2016-03-01","kurs":"310.15"},{"datum":"2016-03-02","kurs":"309.96"},{"datum":"2016-03-03","kurs":"308.94"},{"datum":"2016-03-04","kurs":"309.31"},{"datum":"2016-03-07","kurs":"309.63"},{"datum":"2016-03-08","kurs":"310.19"},{"datum":"2016-03-09","kurs":"309.62"},{"datum":"2016-03-10","kurs":"310.01"},{"datum":"2016-03-11","kurs":"310.28"},{"datum":"2016-03-14","kurs":"310.11"},{"datum":"2016-03-15","kurs":"310.53"},{"datum":"2016-03-16","kurs":"311.43"},{"datum":"2016-03-17","kurs":"310.05"},{"datum":"2016-03-18","kurs":"310.32"},{"datum":"2016-03-21","kurs":"310.49"},{"datum":"2016-03-22","kurs":"312.6"},{"datum":"2016-03-23","kurs":"313.79"},{"datum":"2016-03-24","kurs":"314.24"},{"datum":"2016-03-29","kurs":"314.18"},{"datum":"2016-03-30","kurs":"314.29"},{"datum":"2016-03-31","kurs":"314.12"},{"datum":"2016-04-01","kurs":"313.3"},{"datum":"2016-04-04","kurs":"312.29"},{"datum":"2016-04-05","kurs":"312.62"},{"datum":"2016-04-06","kurs":"312.33"},{"datum":"2016-04-07","kurs":"312.28"},{"datum":"2016-04-08","kurs":"312.67"},{"datum":"2016-04-11","kurs":"312.07"},{"datum":"2016-04-12","kurs":"311.38"},{"datum":"2016-04-13","kurs":"310.73"},{"datum":"2016-04-14","kurs":"311.25"},{"datum":"2016-04-15","kurs":"310.54"},{"datum":"2016-04-18","kurs":"310.33"},{"datum":"2016-04-19","kurs":"310.51"},{"datum":"2016-04-20","kurs":"309.05"},{"datum":"2016-04-21","kurs":"310.7"},{"datum":"2016-04-22","kurs":"310.1"},{"datum":"2016-04-25","kurs":"311.3"},{"datum":"2016-04-26","kurs":"312.2"},{"datum":"2016-04-27","kurs":"312.12"},{"datum":"2016-04-28","kurs":"310.7"},{"datum":"2016-04-29","kurs":"312.23"},{"datum":"2016-05-02","kurs":"310.84"},{"datum":"2016-05-03","kurs":"311.85"},{"datum":"2016-05-04","kurs":"312.58"},{"datum":"2016-05-05","kurs":"312.84"},{"datum":"2016-05-06","kurs":"313.68"},{"datum":"2016-05-09","kurs":"315.05"},{"datum":"2016-05-10","kurs":"314.5"},{"datum":"2016-05-11","kurs":"315.3"},{"datum":"2016-05-12","kurs":"314.91"},{"datum":"2016-05-13","kurs":"315.17"},{"datum":"2016-05-16","kurs":"315.5"},{"datum":"2016-05-17","kurs":"315.25"},{"datum":"2016-05-18","kurs":"316.05"},{"datum":"2016-05-19","kurs":"316.62"},{"datum":"2016-05-20","kurs":"316.78"},{"datum":"2016-05-23","kurs":"317.05"},{"datum":"2016-05-24","kurs":"316"},{"datum":"2016-05-25","kurs":"314.29"},{"datum":"2016-05-26","kurs":"314.39"},{"datum":"2016-05-27","kurs":"314.21"},{"datum":"2016-05-30","kurs":"313.81"},{"datum":"2016-05-31","kurs":"314.11"},{"datum":"2016-06-01","kurs":"314.11"},{"datum":"2016-06-02","kurs":"313.02"},{"datum":"2016-06-03","kurs":"312.44"},{"datum":"2016-06-06","kurs":"311.45"},{"datum":"2016-06-07","kurs":"310.48"},{"datum":"2016-06-08","kurs":"310.09"},{"datum":"2016-06-09","kurs":"311.44"},{"datum":"2016-06-10","kurs":"311.39"},{"datum":"2016-06-13","kurs":"312.37"},{"datum":"2016-06-14","kurs":"313.96"},{"datum":"2016-06-15","kurs":"313.86"},{"datum":"2016-06-16","kurs":"315.15"},{"datum":"2016-06-17","kurs":"314.26"},{"datum":"2016-06-20","kurs":"312.92"},{"datum":"2016-06-21","kurs":"314.08"},{"datum":"2016-06-22","kurs":"314.42"},{"datum":"2016-06-23","kurs":"314.28"},{"datum":"2016-06-24","kurs":"317.9"},{"datum":"2016-06-27","kurs":"318.35"},{"datum":"2016-06-28","kurs":"317.67"},{"datum":"2016-06-29","kurs":"316.95"},{"datum":"2016-06-30","kurs":"317.06"},{"datum":"2016-07-01","kurs":"316.52"},{"datum":"2016-07-04","kurs":"316.93"},{"datum":"2016-07-05","kurs":"316.33"},{"datum":"2016-07-06","kurs":"316.6"},{"datum":"2016-07-07","kurs":"315.52"},{"datum":"2016-07-08","kurs":"314.08"},{"datum":"2016-07-11","kurs":"313.07"},{"datum":"2016-07-12","kurs":"313.94"},{"datum":"2016-07-13","kurs":"313.39"},{"datum":"2016-07-14","kurs":"313.64"},{"datum":"2016-07-15","kurs":"314.95"},{"datum":"2016-07-18","kurs":"315.01"},{"datum":"2016-07-19","kurs":"314.73"},{"datum":"2016-07-20","kurs":"315.05"},{"datum":"2016-07-21","kurs":"314.61"},{"datum":"2016-07-22","kurs":"313.34"},{"datum":"2016-07-25","kurs":"312.64"},{"datum":"2016-07-26","kurs":"313.16"},{"datum":"2016-07-27","kurs":"313.56"},{"datum":"2016-07-28","kurs":"312.15"},{"datum":"2016-07-29","kurs":"312.19"},{"datum":"2016-08-01","kurs":"311.01"},{"datum":"2016-08-02","kurs":"311.1"},{"datum":"2016-08-03","kurs":"311"},{"datum":"2016-08-04","kurs":"311.18"},{"datum":"2016-08-05","kurs":"310.62"},{"datum":"2016-08-08","kurs":"311.02"},{"datum":"2016-08-09","kurs":"310.37"},{"datum":"2016-08-10","kurs":"310.41"},{"datum":"2016-08-11","kurs":"310.26"},{"datum":"2016-08-12","kurs":"310.02"},{"datum":"2016-08-15","kurs":"309.49"},{"datum":"2016-08-16","kurs":"309.91"},{"datum":"2016-08-17","kurs":"310.63"},{"datum":"2016-08-18","kurs":"310.42"},{"datum":"2016-08-19","kurs":"310.28"},{"datum":"2016-08-22","kurs":"310.15"},{"datum":"2016-08-23","kurs":"310.49"},{"datum":"2016-08-24","kurs":"309.99"},{"datum":"2016-08-25","kurs":"309.8"},{"datum":"2016-08-26","kurs":"308.5"},{"datum":"2016-08-29","kurs":"308.76"},{"datum":"2016-08-30","kurs":"308.97"},{"datum":"2016-08-31","kurs":"310.34"},{"datum":"2016-09-01","kurs":"310.05"},{"datum":"2016-09-02","kurs":"310.13"},{"datum":"2016-09-05","kurs":"309.33"},{"datum":"2016-09-06","kurs":"309.8"},{"datum":"2016-09-07","kurs":"308.65"},{"datum":"2016-09-08","kurs":"308.06"},{"datum":"2016-09-09","kurs":"308.61"},{"datum":"2016-09-12","kurs":"309.98"},{"datum":"2016-09-13","kurs":"309.8"},{"datum":"2016-09-14","kurs":"309.95"},{"datum":"2016-09-15","kurs":"310.25"},{"datum":"2016-09-16","kurs":"309.14"},{"datum":"2016-09-19","kurs":"307.76"},{"datum":"2016-09-20","kurs":"309.12"},{"datum":"2016-09-21","kurs":"308.55"},{"datum":"2016-09-22","kurs":"306.37"},{"datum":"2016-09-23","kurs":"305.51"},{"datum":"2016-09-26","kurs":"306.52"},{"datum":"2016-09-27","kurs":"306.94"},{"datum":"2016-09-28","kurs":"307.95"},{"datum":"2016-09-29","kurs":"308.65"},{"datum":"2016-09-30","kurs":"309.79"},{"datum":"2016-10-03","kurs":"308.18"},{"datum":"2016-10-04","kurs":"307.42"},{"datum":"2016-10-05","kurs":"305.85"},{"datum":"2016-10-06","kurs":"305.07"},{"datum":"2016-10-07","kurs":"303.86"},{"datum":"2016-10-10","kurs":"304.65"},{"datum":"2016-10-11","kurs":"304.43"},{"datum":"2016-10-12","kurs":"306.05"},{"datum":"2016-10-13","kurs":"306.48"},{"datum":"2016-10-14","kurs":"305.31"},{"datum":"2016-10-17","kurs":"306.93"},{"datum":"2016-10-18","kurs":"306.93"},{"datum":"2016-10-19","kurs":"307.08"},{"datum":"2016-10-20","kurs":"307.54"},{"datum":"2016-10-21","kurs":"308.3"},{"datum":"2016-10-24","kurs":"308.53"},{"datum":"2016-10-25","kurs":"308.16"},{"datum":"2016-10-26","kurs":"309.09"},{"datum":"2016-10-27","kurs":"309.23"},{"datum":"2016-10-28","kurs":"309.46"},{"datum":"2016-10-31","kurs":"308.44"},{"datum":"2016-11-01","kurs":"307.73"},{"datum":"2016-11-02","kurs":"308.06"},{"datum":"2016-11-03","kurs":"307.88"},{"datum":"2016-11-04","kurs":"306.13"},{"datum":"2016-11-07","kurs":"306.05"},{"datum":"2016-11-08","kurs":"305.57"},{"datum":"2016-11-09","kurs":"304.95"},{"datum":"2016-11-10","kurs":"307.3"},{"datum":"2016-11-11","kurs":"309.25"},{"datum":"2016-11-14","kurs":"310.13"},{"datum":"2016-11-15","kurs":"309.97"},{"datum":"2016-11-16","kurs":"310.59"},{"datum":"2016-11-17","kurs":"309.36"},{"datum":"2016-11-18","kurs":"309.49"},{"datum":"2016-11-21","kurs":"309.13"},{"datum":"2016-11-22","kurs":"308.89"},{"datum":"2016-11-23","kurs":"310.04"},{"datum":"2016-11-24","kurs":"310.46"},{"datum":"2016-11-25","kurs":"309.33"},{"datum":"2016-11-28","kurs":"310.65"},{"datum":"2016-11-29","kurs":"311.48"},{"datum":"2016-11-30","kurs":"311.51"},{"datum":"2016-12-01","kurs":"313.96"},{"datum":"2016-12-02","kurs":"313.93"},{"datum":"2016-12-05","kurs":"313.97"},{"datum":"2016-12-06","kurs":"313.49"},{"datum":"2016-12-07","kurs":"312.98"},{"datum":"2016-12-08","kurs":"314.29"},{"datum":"2016-12-09","kurs":"314.45"},{"datum":"2016-12-12","kurs":"314.02"},{"datum":"2016-12-13","kurs":"314.31"},{"datum":"2016-12-14","kurs":"314.89"},{"datum":"2016-12-15","kurs":"313.17"},{"datum":"2016-12-16","kurs":"312.45"},{"datum":"2016-12-19","kurs":"311.79"},{"datum":"2016-12-20","kurs":"310.98"},{"datum":"2016-12-21","kurs":"310.28"},{"datum":"2016-12-22","kurs":"310.22"},{"datum":"2016-12-23","kurs":"309.68"},{"datum":"2016-12-27","kurs":"309.13"},{"datum":"2016-12-28","kurs":"309.03"},{"datum":"2016-12-29","kurs":"310.09"},{"datum":"2016-12-30","kurs":"309.83"},{"datum":"2017-01-02","kurs":"309.45"},{"datum":"2017-01-03","kurs":"308.94"},{"datum":"2017-01-04","kurs":"308.35"},{"datum":"2017-01-05","kurs":"308.28"},{"datum":"2017-01-06","kurs":"307.24"},{"datum":"2017-01-09","kurs":"308.21"},{"datum":"2017-01-10","kurs":"308.7"},{"datum":"2017-01-11","kurs":"309.45"},{"datum":"2017-01-12","kurs":"307.15"},{"datum":"2017-01-13","kurs":"307.5"},{"datum":"2017-01-16","kurs":"307.38"},{"datum":"2017-01-17","kurs":"307.79"},{"datum":"2017-01-18","kurs":"307.92"},{"datum":"2017-01-19","kurs":"308.4"},{"datum":"2017-01-20","kurs":"309.09"},{"datum":"2017-01-23","kurs":"309.82"},{"datum":"2017-01-24","kurs":"310.27"},{"datum":"2017-01-25","kurs":"309.72"},{"datum":"2017-01-26","kurs":"310.98"},{"datum":"2017-01-27","kurs":"311.63"},{"datum":"2017-01-30","kurs":"310.8"},{"datum":"2017-01-31","kurs":"310.64"},{"datum":"2017-02-01","kurs":"309.78"},{"datum":"2017-02-02","kurs":"308.85"},{"datum":"2017-02-03","kurs":"309.46"},{"datum":"2017-02-06","kurs":"309.16"},{"datum":"2017-02-07","kurs":"309.71"},{"datum":"2017-02-08","kurs":"309.32"},{"datum":"2017-02-09","kurs":"308.75"},{"datum":"2017-02-10","kurs":"308.45"},{"datum":"2017-02-13","kurs":"308.02"},{"datum":"2017-02-14","kurs":"308.13"},{"datum":"2017-02-15","kurs":"308.42"},{"datum":"2017-02-16","kurs":"308.24"},{"datum":"2017-02-17","kurs":"308.32"},{"datum":"2017-02-20","kurs":"308.26"},{"datum":"2017-02-21","kurs":"306.9"},{"datum":"2017-02-22","kurs":"307.53"},{"datum":"2017-02-23","kurs":"308.21"},{"datum":"2017-02-24","kurs":"308.59"},{"datum":"2017-02-27","kurs":"307.69"},{"datum":"2017-02-28","kurs":"308.25"},{"datum":"2017-03-01","kurs":"307.95"},{"datum":"2017-03-02","kurs":"308.33"},{"datum":"2017-03-03","kurs":"309.68"},{"datum":"2017-03-06","kurs":"309.55"},{"datum":"2017-03-07","kurs":"309.52"},{"datum":"2017-03-08","kurs":"310.7"},{"datum":"2017-03-09","kurs":"311.14"},{"datum":"2017-03-10","kurs":"312.27"},{"datum":"2017-03-13","kurs":"312.43"},{"datum":"2017-03-14","kurs":"311.32"},{"datum":"2017-03-15","kurs":"310.83"},{"datum":"2017-03-16","kurs":"310.04"},{"datum":"2017-03-17","kurs":"308.55"},{"datum":"2017-03-20","kurs":"308.64"},{"datum":"2017-03-21","kurs":"308.29"},{"datum":"2017-03-22","kurs":"309.16"},{"datum":"2017-03-23","kurs":"309.22"},{"datum":"2017-03-24","kurs":"309.81"},{"datum":"2017-03-27","kurs":"310.21"},{"datum":"2017-03-28","kurs":"309.19"},{"datum":"2017-03-29","kurs":"309.62"},{"datum":"2017-03-30","kurs":"309.35"},{"datum":"2017-03-31","kurs":"307.62"},{"datum":"2017-04-03","kurs":"308.68"},{"datum":"2017-04-04","kurs":"309.38"},{"datum":"2017-04-05","kurs":"309.91"},{"datum":"2017-04-06","kurs":"309.76"},{"datum":"2017-04-07","kurs":"310.36"},{"datum":"2017-04-10","kurs":"311.35"},{"datum":"2017-04-11","kurs":"311.4"},{"datum":"2017-04-12","kurs":"311.97"},{"datum":"2017-04-13","kurs":"312.55"},{"datum":"2017-04-18","kurs":"312.58"},{"datum":"2017-04-19","kurs":"313.05"},{"datum":"2017-04-20","kurs":"313.5"},{"datum":"2017-04-21","kurs":"314.18"},{"datum":"2017-04-24","kurs":"311.47"},{"datum":"2017-04-25","kurs":"311.7"},{"datum":"2017-04-26","kurs":"311.93"},{"datum":"2017-04-27","kurs":"312.03"},{"datum":"2017-04-28","kurs":"312.38"},{"datum":"2017-05-02","kurs":"312.2"},{"datum":"2017-05-03","kurs":"312.15"},{"datum":"2017-05-04","kurs":"312.05"},{"datum":"2017-05-05","kurs":"311.47"},{"datum":"2017-05-08","kurs":"311.24"},{"datum":"2017-05-09","kurs":"311.73"},{"datum":"2017-05-10","kurs":"310.59"},{"datum":"2017-05-11","kurs":"310.57"},{"datum":"2017-05-12","kurs":"310.24"},{"datum":"2017-05-15","kurs":"309.17"},{"datum":"2017-05-16","kurs":"309.54"},{"datum":"2017-05-17","kurs":"309.42"},{"datum":"2017-05-18","kurs":"310.69"},{"datum":"2017-05-19","kurs":"309.6"},{"datum":"2017-05-22","kurs":"308.65"},{"datum":"2017-05-23","kurs":"308.48"},{"datum":"2017-05-24","kurs":"308.11"},{"datum":"2017-05-25","kurs":"307.93"},{"datum":"2017-05-26","kurs":"307.4"},{"datum":"2017-05-29","kurs":"307.84"},{"datum":"2017-05-30","kurs":"308.63"},{"datum":"2017-05-31","kurs":"307.2"},{"datum":"2017-06-01","kurs":"307.55"},{"datum":"2017-06-02","kurs":"308.45"},{"datum":"2017-06-05","kurs":"307.22"},{"datum":"2017-06-06","kurs":"307.66"},{"datum":"2017-06-07","kurs":"308.66"},{"datum":"2017-06-08","kurs":"308.01"},{"datum":"2017-06-09","kurs":"307.32"},{"datum":"2017-06-12","kurs":"307.18"},{"datum":"2017-06-13","kurs":"306.97"},{"datum":"2017-06-14","kurs":"306.39"},{"datum":"2017-06-15","kurs":"307.79"},{"datum":"2017-06-16","kurs":"307.91"},{"datum":"2017-06-19","kurs":"307.09"},{"datum":"2017-06-20","kurs":"309.13"},{"datum":"2017-06-21","kurs":"309.13"},{"datum":"2017-06-22","kurs":"309.22"},{"datum":"2017-06-23","kurs":"309.13"},{"datum":"2017-06-26","kurs":"309.48"},{"datum":"2017-06-27","kurs":"309.4"},{"datum":"2017-06-28","kurs":"309.54"},{"datum":"2017-06-29","kurs":"310.06"},{"datum":"2017-06-30","kurs":"308.97"},{"datum":"2017-07-03","kurs":"309.25"},{"datum":"2017-07-04","kurs":"308.3"},{"datum":"2017-07-05","kurs":"308.16"},{"datum":"2017-07-06","kurs":"309.37"},{"datum":"2017-07-07","kurs":"308.38"},{"datum":"2017-07-10","kurs":"307.99"},{"datum":"2017-07-11","kurs":"308.13"},{"datum":"2017-07-12","kurs":"307.33"},{"datum":"2017-07-13","kurs":"307.27"},{"datum":"2017-07-14","kurs":"306.51"},{"datum":"2017-07-17","kurs":"306.05"},{"datum":"2017-07-18","kurs":"306.2"},{"datum":"2017-07-19","kurs":"306.42"},{"datum":"2017-07-20","kurs":"305.77"},{"datum":"2017-07-21","kurs":"305.37"},{"datum":"2017-07-24","kurs":"305.15"},{"datum":"2017-07-25","kurs":"305.49"},{"datum":"2017-07-26","kurs":"305.57"},{"datum":"2017-07-27","kurs":"304.75"},{"datum":"2017-07-28","kurs":"304.93"},{"datum":"2017-07-31","kurs":"304.62"},{"datum":"2017-08-01","kurs":"303.6"},{"datum":"2017-08-02","kurs":"303.86"},{"datum":"2017-08-03","kurs":"303.74"},{"datum":"2017-08-04","kurs":"304.36"},{"datum":"2017-08-07","kurs":"303.8"},{"datum":"2017-08-08","kurs":"304.49"},{"datum":"2017-08-09","kurs":"304.6"},{"datum":"2017-08-10","kurs":"305.37"},{"datum":"2017-08-11","kurs":"305.41"},{"datum":"2017-08-14","kurs":"304.4"},{"datum":"2017-08-15","kurs":"304.15"},{"datum":"2017-08-16","kurs":"304.05"},{"datum":"2017-08-17","kurs":"304.05"},{"datum":"2017-08-18","kurs":"303.56"},{"datum":"2017-08-21","kurs":"303.43"},{"datum":"2017-08-22","kurs":"303.7"},{"datum":"2017-08-23","kurs":"303.35"},{"datum":"2017-08-24","kurs":"304.17"},{"datum":"2017-08-25","kurs":"304.68"},{"datum":"2017-08-28","kurs":"304.01"},{"datum":"2017-08-29","kurs":"305.32"},{"datum":"2017-08-30","kurs":"305.68"},{"datum":"2017-08-31","kurs":"306.63"},{"datum":"2017-09-01","kurs":"305.09"},{"datum":"2017-09-04","kurs":"306.02"},{"datum":"2017-09-05","kurs":"306.39"},{"datum":"2017-09-06","kurs":"306.17"},{"datum":"2017-09-07","kurs":"305.69"},{"datum":"2017-09-08","kurs":"306.46"},{"datum":"2017-09-11","kurs":"306.28"},{"datum":"2017-09-12","kurs":"307.11"},{"datum":"2017-09-13","kurs":"308.02"},{"datum":"2017-09-14","kurs":"308.28"},{"datum":"2017-09-15","kurs":"308.91"},{"datum":"2017-09-18","kurs":"309.87"},{"datum":"2017-09-19","kurs":"308.85"},{"datum":"2017-09-20","kurs":"308.34"},{"datum":"2017-09-21","kurs":"310.61"},{"datum":"2017-09-22","kurs":"309.73"},{"datum":"2017-09-25","kurs":"310.25"},{"datum":"2017-09-26","kurs":"310.77"},{"datum":"2017-09-27","kurs":"311.15"},{"datum":"2017-09-28","kurs":"311.06"},{"datum":"2017-09-29","kurs":"310.67"},{"datum":"2017-10-02","kurs":"311.44"},{"datum":"2017-10-03","kurs":"312.05"},{"datum":"2017-10-04","kurs":"311.2"},{"datum":"2017-10-05","kurs":"311.42"},{"datum":"2017-10-06","kurs":"311.36"},{"datum":"2017-10-09","kurs":"312.32"},{"datum":"2017-10-10","kurs":"310.65"},{"datum":"2017-10-11","kurs":"309.93"},{"datum":"2017-10-12","kurs":"309.18"},{"datum":"2017-10-13","kurs":"308.64"},{"datum":"2017-10-16","kurs":"307.53"},{"datum":"2017-10-17","kurs":"307.35"},{"datum":"2017-10-18","kurs":"308.27"},{"datum":"2017-10-19","kurs":"308.51"},{"datum":"2017-10-20","kurs":"308.13"},{"datum":"2017-10-23","kurs":"308.06"},{"datum":"2017-10-24","kurs":"308.53"},{"datum":"2017-10-25","kurs":"310.16"},{"datum":"2017-10-26","kurs":"310.32"},{"datum":"2017-10-27","kurs":"311.23"},{"datum":"2017-10-30","kurs":"311.01"},{"datum":"2017-10-31","kurs":"311.64"},{"datum":"2017-11-01","kurs":"311.75"},{"datum":"2017-11-02","kurs":"310.9"},{"datum":"2017-11-03","kurs":"310.29"},{"datum":"2017-11-06","kurs":"311.15"},{"datum":"2017-11-07","kurs":"310.99"},{"datum":"2017-11-08","kurs":"311.85"},{"datum":"2017-11-09","kurs":"312.08"},{"datum":"2017-11-10","kurs":"312"},{"datum":"2017-11-13","kurs":"312.04"},{"datum":"2017-11-14","kurs":"311.97"},{"datum":"2017-11-15","kurs":"312.11"},{"datum":"2017-11-16","kurs":"312.52"},{"datum":"2017-11-17","kurs":"311.58"},{"datum":"2017-11-20","kurs":"312.44"},{"datum":"2017-11-21","kurs":"312.93"},{"datum":"2017-11-22","kurs":"313.54"},{"datum":"2017-11-23","kurs":"313.05"},{"datum":"2017-11-24","kurs":"311.83"},{"datum":"2017-11-27","kurs":"311.24"},{"datum":"2017-11-28","kurs":"310.99"},{"datum":"2017-11-29","kurs":"311.59"},{"datum":"2017-11-30","kurs":"312.77"},{"datum":"2017-12-01","kurs":"313.8"},{"datum":"2017-12-04","kurs":"313.08"},{"datum":"2017-12-05","kurs":"313.96"},{"datum":"2017-12-06","kurs":"314.45"},{"datum":"2017-12-07","kurs":"314.84"},{"datum":"2017-12-08","kurs":"314.5"},{"datum":"2017-12-11","kurs":"313.95"},{"datum":"2017-12-12","kurs":"314.33"},{"datum":"2017-12-13","kurs":"314.36"},{"datum":"2017-12-14","kurs":"314.07"},{"datum":"2017-12-15","kurs":"313.43"},{"datum":"2017-12-18","kurs":"313.67"},{"datum":"2017-12-19","kurs":"313.1"},{"datum":"2017-12-20","kurs":"312.75"},{"datum":"2017-12-21","kurs":"312.36"},{"datum":"2017-12-22","kurs":"311.82"},{"datum":"2017-12-27","kurs":"310.99"},{"datum":"2017-12-28","kurs":"310.3"},{"datum":"2017-12-29","kurs":"310.33"},{"datum":"2018-01-02","kurs":"308.59"},{"datum":"2018-01-03","kurs":"309.29"},{"datum":"2018-01-04","kurs":"308.53"},{"datum":"2018-01-05","kurs":"308.77"},{"datum":"2018-01-08","kurs":"308.84"},{"datum":"2018-01-09","kurs":"309.36"},{"datum":"2018-01-10","kurs":"309.92"},{"datum":"2018-01-11","kurs":"309.43"},{"datum":"2018-01-12","kurs":"308.74"},{"datum":"2018-01-15","kurs":"308.9"},{"datum":"2018-01-16","kurs":"308.75"},{"datum":"2018-01-17","kurs":"308.77"},{"datum":"2018-01-18","kurs":"308.51"},{"datum":"2018-01-19","kurs":"309.2"},{"datum":"2018-01-22","kurs":"309.65"},{"datum":"2018-01-23","kurs":"310.13"},{"datum":"2018-01-24","kurs":"309.01"},{"datum":"2018-01-25","kurs":"309.35"},{"datum":"2018-01-26","kurs":"309.8"},{"datum":"2018-01-29","kurs":"309.34"},{"datum":"2018-01-30","kurs":"310.38"},{"datum":"2018-01-31","kurs":"310.65"},{"datum":"2018-02-01","kurs":"310.06"},{"datum":"2018-02-02","kurs":"309.49"},{"datum":"2018-02-05","kurs":"309.6"},{"datum":"2018-02-06","kurs":"310.65"},{"datum":"2018-02-07","kurs":"309.81"},{"datum":"2018-02-08","kurs":"310.96"},{"datum":"2018-02-09","kurs":"312.08"},{"datum":"2018-02-12","kurs":"311.97"},{"datum":"2018-02-13","kurs":"312.16"},{"datum":"2018-02-14","kurs":"312.82"},{"datum":"2018-02-15","kurs":"311.68"},{"datum":"2018-02-16","kurs":"311.28"},{"datum":"2018-02-19","kurs":"311.15"},{"datum":"2018-02-20","kurs":"311.78"},{"datum":"2018-02-21","kurs":"312.15"},{"datum":"2018-02-22","kurs":"312.69"},{"datum":"2018-02-23","kurs":"312.88"},{"datum":"2018-02-26","kurs":"313.59"},{"datum":"2018-02-27","kurs":"313.97"},{"datum":"2018-02-28","kurs":"313.93"},{"datum":"2018-03-01","kurs":"313.78"},{"datum":"2018-03-02","kurs":"313.88"},{"datum":"2018-03-05","kurs":"313.76"},{"datum":"2018-03-06","kurs":"313.11"},{"datum":"2018-03-07","kurs":"311.74"},{"datum":"2018-03-08","kurs":"312.02"},{"datum":"2018-03-09","kurs":"311.93"},{"datum":"2018-03-12","kurs":"311.89"},{"datum":"2018-03-13","kurs":"311.91"},{"datum":"2018-03-14","kurs":"311.63"},{"datum":"2018-03-15","kurs":"311.07"},{"datum":"2018-03-16","kurs":"311.04"},{"datum":"2018-03-19","kurs":"310.98"},{"datum":"2018-03-20","kurs":"311.13"},{"datum":"2018-03-21","kurs":"311.43"},{"datum":"2018-03-22","kurs":"311.66"},{"datum":"2018-03-23","kurs":"312.9"},{"datum":"2018-03-26","kurs":"312.73"},{"datum":"2018-03-27","kurs":"312.85"},{"datum":"2018-03-28","kurs":"312.51"},{"datum":"2018-03-29","kurs":"312.13"},{"datum":"2018-04-03","kurs":"312.24"},{"datum":"2018-04-04","kurs":"311.67"},{"datum":"2018-04-05","kurs":"310.96"},{"datum":"2018-04-06","kurs":"312.56"},{"datum":"2018-04-09","kurs":"312.1"},{"datum":"2018-04-10","kurs":"311.82"},{"datum":"2018-04-11","kurs":"311.74"},{"datum":"2018-04-12","kurs":"311.4"},{"datum":"2018-04-13","kurs":"311.13"},{"datum":"2018-04-16","kurs":"310.3"},{"datum":"2018-04-17","kurs":"310.84"},{"datum":"2018-04-18","kurs":"310.16"},{"datum":"2018-04-19","kurs":"310.37"},{"datum":"2018-04-20","kurs":"310.52"},{"datum":"2018-04-23","kurs":"311.38"},{"datum":"2018-04-24","kurs":"312.83"},{"datum":"2018-04-25","kurs":"313.2"},{"datum":"2018-04-26","kurs":"312.8"},{"datum":"2018-04-27","kurs":"312.84"},{"datum":"2018-04-30","kurs":"313.55"},{"datum":"2018-05-02","kurs":"314.04"},{"datum":"2018-05-03","kurs":"314.06"},{"datum":"2018-05-04","kurs":"313.87"},{"datum":"2018-05-07","kurs":"314.34"},{"datum":"2018-05-08","kurs":"314.91"},{"datum":"2018-05-09","kurs":"315.12"},{"datum":"2018-05-10","kurs":"313.85"},{"datum":"2018-05-11","kurs":"314.97"},{"datum":"2018-05-14","kurs":"315.37"},{"datum":"2018-05-15","kurs":"316.93"},{"datum":"2018-05-16","kurs":"317.27"},{"datum":"2018-05-17","kurs":"316.58"},{"datum":"2018-05-18","kurs":"317.68"},{"datum":"2018-05-21","kurs":"319.4"},{"datum":"2018-05-22","kurs":"317.45"},{"datum":"2018-05-23","kurs":"319.53"},{"datum":"2018-05-24","kurs":"319.27"},{"datum":"2018-05-25","kurs":"319.9"},{"datum":"2018-05-28","kurs":"319.42"},{"datum":"2018-05-29","kurs":"320.05"},{"datum":"2018-05-30","kurs":"319.57"},{"datum":"2018-05-31","kurs":"318.89"},{"datum":"2018-06-01","kurs":"319.84"},{"datum":"2018-06-04","kurs":"318.64"},{"datum":"2018-06-05","kurs":"318.68"},{"datum":"2018-06-06","kurs":"318.64"},{"datum":"2018-06-07","kurs":"317.36"},{"datum":"2018-06-08","kurs":"319.7"},{"datum":"2018-06-11","kurs":"321.65"},{"datum":"2018-06-12","kurs":"319.89"},{"datum":"2018-06-13","kurs":"320.35"},{"datum":"2018-06-14","kurs":"321.09"},{"datum":"2018-06-15","kurs":"323.04"},{"datum":"2018-06-18","kurs":"323.02"},{"datum":"2018-06-19","kurs":"324.33"},{"datum":"2018-06-20","kurs":"324.15"},{"datum":"2018-06-21","kurs":"326.15"},{"datum":"2018-06-22","kurs":"324.05"},{"datum":"2018-06-25","kurs":"325.42"},{"datum":"2018-06-26","kurs":"326"},{"datum":"2018-06-27","kurs":"326.8"},{"datum":"2018-06-28","kurs":"328.07"},{"datum":"2018-06-29","kurs":"329.77"},{"datum":"2018-07-02","kurs":"329.81"},{"datum":"2018-07-03","kurs":"327.35"},{"datum":"2018-07-04","kurs":"325.65"},{"datum":"2018-07-05","kurs":"322.95"},{"datum":"2018-07-06","kurs":"324.35"},{"datum":"2018-07-09","kurs":"322.74"},{"datum":"2018-07-10","kurs":"324.84"},{"datum":"2018-07-11","kurs":"324.66"},{"datum":"2018-07-12","kurs":"325.28"},{"datum":"2018-07-13","kurs":"324.06"},{"datum":"2018-07-16","kurs":"322.14"},{"datum":"2018-07-17","kurs":"323.35"},{"datum":"2018-07-18","kurs":"323.94"},{"datum":"2018-07-19","kurs":"325.77"},{"datum":"2018-07-20","kurs":"325.63"},{"datum":"2018-07-23","kurs":"326.02"},{"datum":"2018-07-24","kurs":"326.64"},{"datum":"2018-07-25","kurs":"325.92"},{"datum":"2018-07-26","kurs":"324.43"},{"datum":"2018-07-27","kurs":"323.15"},{"datum":"2018-07-30","kurs":"322.02"},{"datum":"2018-07-31","kurs":"320.43"},{"datum":"2018-08-01","kurs":"321.36"},{"datum":"2018-08-02","kurs":"321.83"},{"datum":"2018-08-03","kurs":"320.75"},{"datum":"2018-08-06","kurs":"320.54"},{"datum":"2018-08-07","kurs":"319.94"},{"datum":"2018-08-08","kurs":"319.26"},{"datum":"2018-08-09","kurs":"320.2"},{"datum":"2018-08-10","kurs":"322.77"},{"datum":"2018-08-13","kurs":"323.9"},{"datum":"2018-08-14","kurs":"322.74"},{"datum":"2018-08-15","kurs":"324.93"},{"datum":"2018-08-16","kurs":"324.51"},{"datum":"2018-08-17","kurs":"323.88"},{"datum":"2018-08-20","kurs":"323.53"},{"datum":"2018-08-21","kurs":"323.43"},{"datum":"2018-08-22","kurs":"322.94"},{"datum":"2018-08-23","kurs":"323.82"},{"datum":"2018-08-24","kurs":"324.3"},{"datum":"2018-08-27","kurs":"323.87"},{"datum":"2018-08-28","kurs":"323.79"},{"datum":"2018-08-29","kurs":"324.63"},{"datum":"2018-08-30","kurs":"326.32"},{"datum":"2018-08-31","kurs":"326.25"},{"datum":"2018-09-03","kurs":"326.58"},{"datum":"2018-09-04","kurs":"327.51"},{"datum":"2018-09-05","kurs":"327.81"},{"datum":"2018-09-06","kurs":"326.49"},{"datum":"2018-09-07","kurs":"324.65"},{"datum":"2018-09-10","kurs":"325.08"},{"datum":"2018-09-11","kurs":"324.77"},{"datum":"2018-09-12","kurs":"325.73"},{"datum":"2018-09-13","kurs":"325.11"},{"datum":"2018-09-14","kurs":"323.63"},{"datum":"2018-09-17","kurs":"324.5"},{"datum":"2018-09-18","kurs":"323.82"},{"datum":"2018-09-19","kurs":"323.39"},{"datum":"2018-09-20","kurs":"323.75"},{"datum":"2018-09-21","kurs":"324.05"},{"datum":"2018-09-24","kurs":"323.49"},{"datum":"2018-09-25","kurs":"324.08"},{"datum":"2018-09-26","kurs":"323.85"},{"datum":"2018-09-27","kurs":"323.7"},{"datum":"2018-09-28","kurs":"324.37"},{"datum":"2018-10-01","kurs":"323.04"},{"datum":"2018-10-02","kurs":"323.47"},{"datum":"2018-10-03","kurs":"322.87"},{"datum":"2018-10-04","kurs":"324.43"},{"datum":"2018-10-05","kurs":"324.59"},{"datum":"2018-10-08","kurs":"324.94"},{"datum":"2018-10-09","kurs":"325.29"},{"datum":"2018-10-10","kurs":"325.05"},{"datum":"2018-10-11","kurs":"324.97"},{"datum":"2018-10-12","kurs":"324.15"},{"datum":"2018-10-15","kurs":"323.45"},{"datum":"2018-10-16","kurs":"322.06"},{"datum":"2018-10-17","kurs":"322.55"},{"datum":"2018-10-18","kurs":"322.42"},{"datum":"2018-10-19","kurs":"323.2"},{"datum":"2018-10-22","kurs":"323.12"},{"datum":"2018-10-23","kurs":"322.81"},{"datum":"2018-10-24","kurs":"323.22"},{"datum":"2018-10-25","kurs":"323.91"},{"datum":"2018-10-26","kurs":"324.41"},{"datum":"2018-10-29","kurs":"324.4"},{"datum":"2018-10-30","kurs":"324.95"},{"datum":"2018-10-31","kurs":"325.1"},{"datum":"2018-11-01","kurs":"322.96"},{"datum":"2018-11-02","kurs":"321.62"},{"datum":"2018-11-05","kurs":"322.44"},{"datum":"2018-11-06","kurs":"322.06"},{"datum":"2018-11-07","kurs":"321.76"},{"datum":"2018-11-08","kurs":"321.44"},{"datum":"2018-11-09","kurs":"321.31"},{"datum":"2018-11-12","kurs":"321.72"},{"datum":"2018-11-13","kurs":"322.89"},{"datum":"2018-11-14","kurs":"322.68"},{"datum":"2018-11-15","kurs":"321.99"},{"datum":"2018-11-16","kurs":"321.93"},{"datum":"2018-11-19","kurs":"321.65"},{"datum":"2018-11-20","kurs":"321.25"},{"datum":"2018-11-21","kurs":"321.63"},{"datum":"2018-11-22","kurs":"321.52"},{"datum":"2018-11-23","kurs":"322.03"},{"datum":"2018-11-26","kurs":"322.9"},{"datum":"2018-11-27","kurs":"324.06"},{"datum":"2018-11-28","kurs":"324.37"},{"datum":"2018-11-29","kurs":"323.42"},{"datum":"2018-11-30","kurs":"323.62"},{"datum":"2018-12-03","kurs":"322.76"},{"datum":"2018-12-04","kurs":"323.2"},{"datum":"2018-12-05","kurs":"323.49"},{"datum":"2018-12-06","kurs":"323.75"},{"datum":"2018-12-07","kurs":"323.5"},{"datum":"2018-12-10","kurs":"323.15"},{"datum":"2018-12-11","kurs":"323.4"},{"datum":"2018-12-12","kurs":"323.43"},{"datum":"2018-12-13","kurs":"323.14"},{"datum":"2018-12-14","kurs":"323.93"},{"datum":"2018-12-17","kurs":"323.32"},{"datum":"2018-12-18","kurs":"323.11"},{"datum":"2018-12-19","kurs":"322.9"},{"datum":"2018-12-20","kurs":"321.83"},{"datum":"2018-12-21","kurs":"321.97"},{"datum":"2018-12-24","kurs":"321"},{"datum":"2018-12-27","kurs":"321.56"},{"datum":"2018-12-28","kurs":"321.61"},{"datum":"2018-12-31","kurs":"320.98"},{"datum":"2019-01-02","kurs":"322.37"},{"datum":"2019-01-03","kurs":"322.41"},{"datum":"2019-01-04","kurs":"321.45"},{"datum":"2019-01-07","kurs":"321.11"},{"datum":"2019-01-08","kurs":"322.15"},{"datum":"2019-01-09","kurs":"321.85"},{"datum":"2019-01-10","kurs":"321.16"},{"datum":"2019-01-11","kurs":"321.6"},{"datum":"2019-01-14","kurs":"321.33"},{"datum":"2019-01-15","kurs":"322.8"},{"datum":"2019-01-16","kurs":"321.58"},{"datum":"2019-01-17","kurs":"320.07"},{"datum":"2019-01-18","kurs":"318.09"},{"datum":"2019-01-21","kurs":"317.71"},{"datum":"2019-01-22","kurs":"317.98"},{"datum":"2019-01-23","kurs":"318.12"},{"datum":"2019-01-24","kurs":"318.42"},{"datum":"2019-01-25","kurs":"318.26"},{"datum":"2019-01-28","kurs":"317.53"},{"datum":"2019-01-29","kurs":"317.21"},{"datum":"2019-01-30","kurs":"316.53"},{"datum":"2019-01-31","kurs":"315.88"},{"datum":"2019-02-01","kurs":"317.63"},{"datum":"2019-02-04","kurs":"317.8"},{"datum":"2019-02-05","kurs":"317.41"},{"datum":"2019-02-06","kurs":"318.63"},{"datum":"2019-02-07","kurs":"319.29"},{"datum":"2019-02-08","kurs":"318.33"},{"datum":"2019-02-11","kurs":"319.66"},{"datum":"2019-02-12","kurs":"317.79"},{"datum":"2019-02-13","kurs":"318.23"},{"datum":"2019-02-14","kurs":"319.07"},{"datum":"2019-02-15","kurs":"318.21"},{"datum":"2019-02-18","kurs":"318.01"},{"datum":"2019-02-19","kurs":"318.46"},{"datum":"2019-02-20","kurs":"317.33"},{"datum":"2019-02-21","kurs":"317.24"},{"datum":"2019-02-22","kurs":"318.03"},{"datum":"2019-02-25","kurs":"317.62"},{"datum":"2019-02-26","kurs":"317.06"},{"datum":"2019-02-27","kurs":"316.39"},{"datum":"2019-02-28","kurs":"315.96"},{"datum":"2019-03-01","kurs":"316.06"},{"datum":"2019-03-04","kurs":"315.84"},{"datum":"2019-03-05","kurs":"315.61"},{"datum":"2019-03-06","kurs":"315.51"},{"datum":"2019-03-07","kurs":"315.36"},{"datum":"2019-03-08","kurs":"315.95"},{"datum":"2019-03-11","kurs":"315.84"},{"datum":"2019-03-12","kurs":"315.35"},{"datum":"2019-03-13","kurs":"314.6"},{"datum":"2019-03-14","kurs":"314.43"},{"datum":"2019-03-15","kurs":"314.35"},{"datum":"2019-03-18","kurs":"314.38"},{"datum":"2019-03-19","kurs":"313.22"},{"datum":"2019-03-20","kurs":"313.29"},{"datum":"2019-03-21","kurs":"314.57"},{"datum":"2019-03-22","kurs":"316.23"},{"datum":"2019-03-25","kurs":"316.84"},{"datum":"2019-03-26","kurs":"316.1"},{"datum":"2019-03-27","kurs":"319.97"},{"datum":"2019-03-28","kurs":"319.86"},{"datum":"2019-03-29","kurs":"321.05"},{"datum":"2019-04-01","kurs":"321.04"},{"datum":"2019-04-02","kurs":"321.68"},{"datum":"2019-04-03","kurs":"320.05"},{"datum":"2019-04-04","kurs":"319.81"},{"datum":"2019-04-05","kurs":"320.75"},{"datum":"2019-04-08","kurs":"321.54"},{"datum":"2019-04-09","kurs":"321.5"},{"datum":"2019-04-10","kurs":"321.84"},{"datum":"2019-04-11","kurs":"321.71"},{"datum":"2019-04-12","kurs":"321.9"},{"datum":"2019-04-15","kurs":"320.25"},{"datum":"2019-04-16","kurs":"319.78"},{"datum":"2019-04-17","kurs":"319.69"},{"datum":"2019-04-18","kurs":"320.09"},{"datum":"2019-04-23","kurs":"320.85"},{"datum":"2019-04-24","kurs":"321"},{"datum":"2019-04-25","kurs":"322.41"},{"datum":"2019-04-26","kurs":"322.11"},{"datum":"2019-04-29","kurs":"322.64"},{"datum":"2019-04-30","kurs":"322.97"},{"datum":"2019-05-02","kurs":"324"},{"datum":"2019-05-03","kurs":"323.38"},{"datum":"2019-05-06","kurs":"323.43"},{"datum":"2019-05-07","kurs":"324.3"},{"datum":"2019-05-08","kurs":"324.18"},{"datum":"2019-05-09","kurs":"323.33"},{"datum":"2019-05-10","kurs":"323.52"},{"datum":"2019-05-13","kurs":"323.71"},{"datum":"2019-05-14","kurs":"324.23"},{"datum":"2019-05-15","kurs":"325.15"},{"datum":"2019-05-16","kurs":"324.28"},{"datum":"2019-05-17","kurs":"326.38"},{"datum":"2019-05-20","kurs":"325.77"},{"datum":"2019-05-21","kurs":"326.52"},{"datum":"2019-05-22","kurs":"326.54"},{"datum":"2019-05-23","kurs":"326.95"},{"datum":"2019-05-24","kurs":"325.95"},{"datum":"2019-05-27","kurs":"325.75"},{"datum":"2019-05-28","kurs":"326.6"},{"datum":"2019-05-29","kurs":"326.47"},{"datum":"2019-05-30","kurs":"324.74"},{"datum":"2019-05-31","kurs":"324.34"},{"datum":"2019-06-03","kurs":"323.73"},{"datum":"2019-06-04","kurs":"322"},{"datum":"2019-06-05","kurs":"321.51"},{"datum":"2019-06-06","kurs":"321.3"},{"datum":"2019-06-07","kurs":"321.53"},{"datum":"2019-06-10","kurs":"320.21"},{"datum":"2019-06-11","kurs":"320.5"},{"datum":"2019-06-12","kurs":"321.43"},{"datum":"2019-06-13","kurs":"322"},{"datum":"2019-06-14","kurs":"321.53"},{"datum":"2019-06-17","kurs":"322.29"},{"datum":"2019-06-18","kurs":"322.31"},{"datum":"2019-06-19","kurs":"323.97"},{"datum":"2019-06-20","kurs":"323.58"},{"datum":"2019-06-21","kurs":"323.97"},{"datum":"2019-06-24","kurs":"324.29"},{"datum":"2019-06-25","kurs":"324.49"},{"datum":"2019-06-26","kurs":"323.5"},{"datum":"2019-06-27","kurs":"323.64"},{"datum":"2019-06-28","kurs":"323.39"},{"datum":"2019-07-01","kurs":"322.9"},{"datum":"2019-07-02","kurs":"322.91"},{"datum":"2019-07-03","kurs":"322.44"},{"datum":"2019-07-04","kurs":"322.82"},{"datum":"2019-07-05","kurs":"323.41"},{"datum":"2019-07-08","kurs":"324.66"},{"datum":"2019-07-09","kurs":"325.46"},{"datum":"2019-07-10","kurs":"325.9"},{"datum":"2019-07-11","kurs":"325.83"},{"datum":"2019-07-12","kurs":"325.78"},{"datum":"2019-07-15","kurs":"325.66"},{"datum":"2019-07-16","kurs":"325.85"},{"datum":"2019-07-17","kurs":"326.68"},{"datum":"2019-07-18","kurs":"326.46"},{"datum":"2019-07-19","kurs":"325.36"},{"datum":"2019-07-22","kurs":"324.95"},{"datum":"2019-07-23","kurs":"325.5"},{"datum":"2019-07-24","kurs":"325.75"},{"datum":"2019-07-25","kurs":"325.21"},{"datum":"2019-07-26","kurs":"326.45"},{"datum":"2019-07-29","kurs":"327.23"},{"datum":"2019-07-30","kurs":"327.49"},{"datum":"2019-07-31","kurs":"326.48"},{"datum":"2019-08-01","kurs":"326.55"},{"datum":"2019-08-02","kurs":"326.96"},{"datum":"2019-08-05","kurs":"326.99"},{"datum":"2019-08-06","kurs":"325.35"},{"datum":"2019-08-07","kurs":"325.38"},{"datum":"2019-08-08","kurs":"325.08"},{"datum":"2019-08-09","kurs":"324.78"},{"datum":"2019-08-12","kurs":"324.65"},{"datum":"2019-08-13","kurs":"323.98"},{"datum":"2019-08-14","kurs":"325.15"},{"datum":"2019-08-15","kurs":"326.2"},{"datum":"2019-08-16","kurs":"324.78"},{"datum":"2019-08-19","kurs":"325.76"},{"datum":"2019-08-20","kurs":"327.23"},{"datum":"2019-08-21","kurs":"327.31"},{"datum":"2019-08-22","kurs":"327.79"},{"datum":"2019-08-23","kurs":"328.58"},{"datum":"2019-08-26","kurs":"329.23"},{"datum":"2019-08-27","kurs":"328.85"},{"datum":"2019-08-28","kurs":"330"},{"datum":"2019-08-29","kurs":"330.26"},{"datum":"2019-08-30","kurs":"331.07"},{"datum":"2019-09-02","kurs":"331.34"},{"datum":"2019-09-03","kurs":"330.68"},{"datum":"2019-09-04","kurs":"328.94"},{"datum":"2019-09-05","kurs":"329.47"},{"datum":"2019-09-06","kurs":"330.11"},{"datum":"2019-09-09","kurs":"329.93"},{"datum":"2019-09-10","kurs":"331.61"},{"datum":"2019-09-11","kurs":"332.4"},{"datum":"2019-09-12","kurs":"330.93"},{"datum":"2019-09-13","kurs":"331.53"},{"datum":"2019-09-16","kurs":"331.92"},{"datum":"2019-09-17","kurs":"333.96"},{"datum":"2019-09-18","kurs":"332.89"},{"datum":"2019-09-19","kurs":"332.77"},{"datum":"2019-09-20","kurs":"332.89"},{"datum":"2019-09-23","kurs":"334.62"},{"datum":"2019-09-24","kurs":"335.17"},{"datum":"2019-09-25","kurs":"334.95"},{"datum":"2019-09-26","kurs":"334.93"},{"datum":"2019-09-27","kurs":"335.54"},{"datum":"2019-09-30","kurs":"334.83"},{"datum":"2019-10-01","kurs":"334.79"},{"datum":"2019-10-02","kurs":"334.05"},{"datum":"2019-10-03","kurs":"333.02"},{"datum":"2019-10-04","kurs":"332.76"},{"datum":"2019-10-07","kurs":"333.64"},{"datum":"2019-10-08","kurs":"334.57"},{"datum":"2019-10-09","kurs":"334.04"},{"datum":"2019-10-10","kurs":"333.51"},{"datum":"2019-10-11","kurs":"331.71"},{"datum":"2019-10-14","kurs":"331.44"},{"datum":"2019-10-15","kurs":"332.38"},{"datum":"2019-10-16","kurs":"333.02"},{"datum":"2019-10-17","kurs":"331.59"},{"datum":"2019-10-18","kurs":"330.62"},{"datum":"2019-10-21","kurs":"329.98"},{"datum":"2019-10-22","kurs":"329.92"},{"datum":"2019-10-23","kurs":"329.11"},{"datum":"2019-10-24","kurs":"329.24"},{"datum":"2019-10-25","kurs":"328.87"},{"datum":"2019-10-28","kurs":"328.16"},{"datum":"2019-10-29","kurs":"328.78"},{"datum":"2019-10-30","kurs":"329.72"},{"datum":"2019-10-31","kurs":"328.7"},{"datum":"2019-11-01","kurs":"328.33"},{"datum":"2019-11-04","kurs":"328.78"},{"datum":"2019-11-05","kurs":"329.84"},{"datum":"2019-11-06","kurs":"331.68"},{"datum":"2019-11-07","kurs":"332.73"},{"datum":"2019-11-08","kurs":"333.37"},{"datum":"2019-11-11","kurs":"334.35"},{"datum":"2019-11-12","kurs":"334.39"},{"datum":"2019-11-13","kurs":"334.75"},{"datum":"2019-11-14","kurs":"333.87"},{"datum":"2019-11-15","kurs":"334.8"},{"datum":"2019-11-18","kurs":"335.27"},{"datum":"2019-11-19","kurs":"334.93"},{"datum":"2019-11-20","kurs":"333.41"},{"datum":"2019-11-21","kurs":"333.75"},{"datum":"2019-11-22","kurs":"334.29"},{"datum":"2019-11-25","kurs":"335.23"},{"datum":"2019-11-26","kurs":"336.16"},{"datum":"2019-11-27","kurs":"335.95"},{"datum":"2019-11-28","kurs":"336.25"},{"datum":"2019-11-29","kurs":"333.82"},{"datum":"2019-12-02","kurs":"332.98"},{"datum":"2019-12-03","kurs":"331.75"},{"datum":"2019-12-04","kurs":"331.01"},{"datum":"2019-12-05","kurs":"330.85"},{"datum":"2019-12-06","kurs":"330.19"},{"datum":"2019-12-09","kurs":"331.58"},{"datum":"2019-12-10","kurs":"330.85"},{"datum":"2019-12-11","kurs":"330.74"},{"datum":"2019-12-12","kurs":"329.4"},{"datum":"2019-12-13","kurs":"328.85"},{"datum":"2019-12-16","kurs":"329.01"},{"datum":"2019-12-17","kurs":"329.71"},{"datum":"2019-12-18","kurs":"330.77"},{"datum":"2019-12-19","kurs":"330.52"},{"datum":"2019-12-20","kurs":"330.5"},{"datum":"2019-12-23","kurs":"331.24"},{"datum":"2019-12-24","kurs":"331.76"},{"datum":"2019-12-27","kurs":"330.83"},{"datum":"2019-12-30","kurs":"331.04"},{"datum":"2019-12-31","kurs":"330.53"},{"datum":"2020-01-02","kurs":"329.98"},{"datum":"2020-01-03","kurs":"330.53"},{"datum":"2020-01-06","kurs":"329.66"},{"datum":"2020-01-07","kurs":"331.28"},{"datum":"2020-01-08","kurs":"331.08"},{"datum":"2020-01-09","kurs":"332.51"},{"datum":"2020-01-10","kurs":"333.85"},{"datum":"2020-01-13","kurs":"334.29"},{"datum":"2020-01-14","kurs":"332.77"},{"datum":"2020-01-15","kurs":"332.94"},{"datum":"2020-01-16","kurs":"333.84"},{"datum":"2020-01-17","kurs":"335.59"},{"datum":"2020-01-20","kurs":"336.39"},{"datum":"2020-01-21","kurs":"335.32"},{"datum":"2020-01-22","kurs":"335.61"},{"datum":"2020-01-23","kurs":"337.19"},{"datum":"2020-01-24","kurs":"336.01"},{"datum":"2020-01-27","kurs":"337.53"},{"datum":"2020-01-28","kurs":"337.18"},{"datum":"2020-01-29","kurs":"337.39"},{"datum":"2020-01-30","kurs":"338.36"},{"datum":"2020-01-31","kurs":"337.05"},{"datum":"2020-02-03","kurs":"337.7"},{"datum":"2020-02-04","kurs":"336.32"},{"datum":"2020-02-05","kurs":"335.76"},{"datum":"2020-02-06","kurs":"336.76"},{"datum":"2020-02-07","kurs":"338.15"},{"datum":"2020-02-10","kurs":"337.37"},{"datum":"2020-02-11","kurs":"337.93"},{"datum":"2020-02-12","kurs":"339.49"},{"datum":"2020-02-13","kurs":"337.12"},{"datum":"2020-02-14","kurs":"335.67"},{"datum":"2020-02-17","kurs":"334.64"},{"datum":"2020-02-18","kurs":"334.83"},{"datum":"2020-02-19","kurs":"336.33"},{"datum":"2020-02-20","kurs":"338"},{"datum":"2020-02-21","kurs":"337.1"},{"datum":"2020-02-24","kurs":"337.61"},{"datum":"2020-02-25","kurs":"337.41"},{"datum":"2020-02-26","kurs":"339.28"},{"datum":"2020-02-27","kurs":"338.37"},{"datum":"2020-02-28","kurs":"337.57"},{"datum":"2020-03-02","kurs":"336.92"},{"datum":"2020-03-03","kurs":"336.68"},{"datum":"2020-03-04","kurs":"334.96"},{"datum":"2020-03-05","kurs":"335.7"},{"datum":"2020-03-06","kurs":"335.48"},{"datum":"2020-03-09","kurs":"336.25"},{"datum":"2020-03-10","kurs":"336.2"},{"datum":"2020-03-11","kurs":"335.46"},{"datum":"2020-03-12","kurs":"338.37"},{"datum":"2020-03-13","kurs":"338.88"},{"datum":"2020-03-16","kurs":"344.97"},{"datum":"2020-03-17","kurs":"347.04"},{"datum":"2020-03-18","kurs":"351.38"},{"datum":"2020-03-19","kurs":"356.06"},{"datum":"2020-03-20","kurs":"350.91"},{"datum":"2020-03-23","kurs":"352.33"},{"datum":"2020-03-24","kurs":"353.07"},{"datum":"2020-03-25","kurs":"354.97"},{"datum":"2020-03-26","kurs":"354.99"},{"datum":"2020-03-27","kurs":"355.65"},{"datum":"2020-03-30","kurs":"358.72"},{"datum":"2020-03-31","kurs":"360.02"},{"datum":"2020-04-01","kurs":"369.36"},{"datum":"2020-04-02","kurs":"363.73"},{"datum":"2020-04-03","kurs":"365.15"},{"datum":"2020-04-06","kurs":"365.24"},{"datum":"2020-04-07","kurs":"357.62"},{"datum":"2020-04-08","kurs":"359.34"},{"datum":"2020-04-09","kurs":"354.76"},{"datum":"2020-04-14","kurs":"350.7"},{"datum":"2020-04-15","kurs":"350.3"},{"datum":"2020-04-16","kurs":"349.56"},{"datum":"2020-04-17","kurs":"351.81"},{"datum":"2020-04-20","kurs":"354.57"},{"datum":"2020-04-21","kurs":"355.02"},{"datum":"2020-04-22","kurs":"355.11"},{"datum":"2020-04-23","kurs":"357.51"},{"datum":"2020-04-24","kurs":"355.19"},{"datum":"2020-04-27","kurs":"354.57"},{"datum":"2020-04-28","kurs":"355.94"},{"datum":"2020-04-29","kurs":"355.55"},{"datum":"2020-04-30","kurs":"352.72"},{"datum":"2020-05-04","kurs":"353.27"},{"datum":"2020-05-05","kurs":"350.27"},{"datum":"2020-05-06","kurs":"349.59"},{"datum":"2020-05-07","kurs":"349.36"},{"datum":"2020-05-08","kurs":"349.38"},{"datum":"2020-05-11","kurs":"349.84"},{"datum":"2020-05-12","kurs":"350.75"},{"datum":"2020-05-13","kurs":"353.58"},{"datum":"2020-05-14","kurs":"354.66"},{"datum":"2020-05-15","kurs":"354.7"},{"datum":"2020-05-18","kurs":"353.39"},{"datum":"2020-05-19","kurs":"350.35"},{"datum":"2020-05-20","kurs":"350.61"},{"datum":"2020-05-21","kurs":"348.59"},{"datum":"2020-05-22","kurs":"349.4"},{"datum":"2020-05-25","kurs":"350.72"},{"datum":"2020-05-26","kurs":"349.6"},{"datum":"2020-05-27","kurs":"348.7"},{"datum":"2020-05-28","kurs":"349.74"},{"datum":"2020-05-29","kurs":"348.73"},{"datum":"2020-06-01","kurs":"345.45"},{"datum":"2020-06-02","kurs":"345.67"},{"datum":"2020-06-03","kurs":"345.89"},{"datum":"2020-06-04","kurs":"344.9"},{"datum":"2020-06-05","kurs":"344.62"},{"datum":"2020-06-08","kurs":"344.16"},{"datum":"2020-06-09","kurs":"345"},{"datum":"2020-06-10","kurs":"343.13"},{"datum":"2020-06-11","kurs":"344.85"},{"datum":"2020-06-12","kurs":"346"},{"datum":"2020-06-15","kurs":"347.06"},{"datum":"2020-06-16","kurs":"345.5"},{"datum":"2020-06-17","kurs":"344.5"},{"datum":"2020-06-18","kurs":"345.94"},{"datum":"2020-06-19","kurs":"345.44"},{"datum":"2020-06-22","kurs":"346.6"},{"datum":"2020-06-23","kurs":"350.43"},{"datum":"2020-06-24","kurs":"351.58"},{"datum":"2020-06-25","kurs":"354.35"},{"datum":"2020-06-26","kurs":"355.15"},{"datum":"2020-06-29","kurs":"356.3"},{"datum":"2020-06-30","kurs":"356.58"},{"datum":"2020-07-01","kurs":"354.5"},{"datum":"2020-07-02","kurs":"351.59"},{"datum":"2020-07-03","kurs":"352.55"},{"datum":"2020-07-06","kurs":"352.83"},{"datum":"2020-07-07","kurs":"353.62"},{"datum":"2020-07-08","kurs":"355.49"},{"datum":"2020-07-09","kurs":"354.25"},{"datum":"2020-07-10","kurs":"353.7"},{"datum":"2020-07-13","kurs":"353.83"},{"datum":"2020-07-14","kurs":"355.48"},{"datum":"2020-07-15","kurs":"353.25"},{"datum":"2020-07-16","kurs":"354.08"},{"datum":"2020-07-17","kurs":"353.72"},{"datum":"2020-07-20","kurs":"352.56"},{"datum":"2020-07-21","kurs":"350.64"},{"datum":"2020-07-22","kurs":"349.27"},{"datum":"2020-07-23","kurs":"347.31"},{"datum":"2020-07-24","kurs":"346.98"},{"datum":"2020-07-27","kurs":"345.91"},{"datum":"2020-07-28","kurs":"346.98"},{"datum":"2020-07-29","kurs":"347.67"},{"datum":"2020-07-30","kurs":"345.6"},{"datum":"2020-07-31","kurs":"344.95"},{"datum":"2020-08-03","kurs":"345.72"},{"datum":"2020-08-04","kurs":"344.73"},{"datum":"2020-08-05","kurs":"344.5"},{"datum":"2020-08-06","kurs":"346.23"},{"datum":"2020-08-07","kurs":"345.93"},{"datum":"2020-08-10","kurs":"345.19"},{"datum":"2020-08-11","kurs":"345.03"},{"datum":"2020-08-12","kurs":"345.15"},{"datum":"2020-08-13","kurs":"344.93"},{"datum":"2020-08-14","kurs":"346.11"},{"datum":"2020-08-17","kurs":"348.53"},{"datum":"2020-08-18","kurs":"349.85"},{"datum":"2020-08-19","kurs":"349.79"},{"datum":"2020-08-20","kurs":"350.39"},{"datum":"2020-08-21","kurs":"350.68"},{"datum":"2020-08-24","kurs":"350.83"},{"datum":"2020-08-25","kurs":"353.46"},{"datum":"2020-08-26","kurs":"354.74"},{"datum":"2020-08-27","kurs":"355.98"},{"datum":"2020-08-28","kurs":"355.18"},{"datum":"2020-08-31","kurs":"354.54"},{"datum":"2020-09-01","kurs":"354.02"},{"datum":"2020-09-02","kurs":"358.77"},{"datum":"2020-09-03","kurs":"358.05"},{"datum":"2020-09-04","kurs":"359.6"},{"datum":"2020-09-07","kurs":"359.92"},{"datum":"2020-09-08","kurs":"361.37"},{"datum":"2020-09-09","kurs":"357.7"},{"datum":"2020-09-10","kurs":"357.85"},{"datum":"2020-09-11","kurs":"357.13"},{"datum":"2020-09-14","kurs":"357.65"},{"datum":"2020-09-15","kurs":"357.68"},{"datum":"2020-09-16","kurs":"358.54"},{"datum":"2020-09-17","kurs":"361.16"},{"datum":"2020-09-18","kurs":"360.78"},{"datum":"2020-09-21","kurs":"363.08"},{"datum":"2020-09-22","kurs":"362.05"},{"datum":"2020-09-23","kurs":"365.01"},{"datum":"2020-09-24","kurs":"364.45"},{"datum":"2020-09-25","kurs":"363.16"},{"datum":"2020-09-28","kurs":"364.12"},{"datum":"2020-09-29","kurs":"365.7"},{"datum":"2020-09-30","kurs":"365.53"},{"datum":"2020-10-01","kurs":"359.89"},{"datum":"2020-10-02","kurs":"358.88"},{"datum":"2020-10-05","kurs":"358.17"},{"datum":"2020-10-06","kurs":"359.72"},{"datum":"2020-10-07","kurs":"359.25"},{"datum":"2020-10-08","kurs":"357.48"},{"datum":"2020-10-09","kurs":"356.28"},{"datum":"2020-10-12","kurs":"356.83"},{"datum":"2020-10-13","kurs":"360.2"},{"datum":"2020-10-14","kurs":"363.49"},{"datum":"2020-10-15","kurs":"364.58"},{"datum":"2020-10-16","kurs":"364.36"},{"datum":"2020-10-19","kurs":"365.05"},{"datum":"2020-10-20","kurs":"365.68"},{"datum":"2020-10-21","kurs":"364.01"},{"datum":"2020-10-22","kurs":"364.6"},{"datum":"2020-10-23","kurs":"364.17"},{"datum":"2020-10-26","kurs":"365.02"},{"datum":"2020-10-27","kurs":"365.41"},{"datum":"2020-10-28","kurs":"367.11"},{"datum":"2020-10-29","kurs":"368"},{"datum":"2020-10-30","kurs":"367.45"},{"datum":"2020-11-02","kurs":"366.24"},{"datum":"2020-11-03","kurs":"363.82"},{"datum":"2020-11-04","kurs":"362.42"},{"datum":"2020-11-05","kurs":"357.83"},{"datum":"2020-11-06","kurs":"359.02"},{"datum":"2020-11-09","kurs":"356.98"},{"datum":"2020-11-10","kurs":"357.36"},{"datum":"2020-11-11","kurs":"356.02"},{"datum":"2020-11-12","kurs":"355.2"},{"datum":"2020-11-13","kurs":"355.71"},{"datum":"2020-11-16","kurs":"358.16"},{"datum":"2020-11-17","kurs":"361.5"},{"datum":"2020-11-18","kurs":"360.25"},{"datum":"2020-11-19","kurs":"360.9"},{"datum":"2020-11-20","kurs":"359.5"},{"datum":"2020-11-23","kurs":"360.21"},{"datum":"2020-11-24","kurs":"361.35"},{"datum":"2020-11-25","kurs":"361.13"},{"datum":"2020-11-26","kurs":"361.18"},{"datum":"2020-11-27","kurs":"362.32"},{"datum":"2020-11-30","kurs":"359.59"},{"datum":"2020-12-01","kurs":"357.2"},{"datum":"2020-12-02","kurs":"357.4"},{"datum":"2020-12-03","kurs":"357.63"},{"datum":"2020-12-04","kurs":"358.57"},{"datum":"2020-12-07","kurs":"359.49"},{"datum":"2020-12-08","kurs":"360.1"},{"datum":"2020-12-09","kurs":"356.64"},{"datum":"2020-12-10","kurs":"355.24"},{"datum":"2020-12-11","kurs":"354.81"},{"datum":"2020-12-14","kurs":"353.63"},{"datum":"2020-12-15","kurs":"355.32"},{"datum":"2020-12-16","kurs":"355.52"},{"datum":"2020-12-17","kurs":"355.27"},{"datum":"2020-12-18","kurs":"357.24"},{"datum":"2020-12-21","kurs":"360.93"},{"datum":"2020-12-22","kurs":"362.33"},{"datum":"2020-12-23","kurs":"362.65"},{"datum":"2020-12-24","kurs":"361.62"},{"datum":"2020-12-28","kurs":"363.46"},{"datum":"2020-12-29","kurs":"364.53"},{"datum":"2020-12-30","kurs":"364.88"},{"datum":"2020-12-31","kurs":"363.89"},{"datum":"2021-01-04","kurs":"361.32"},{"datum":"2021-01-05","kurs":"360.27"},{"datum":"2021-01-06","kurs":"357.86"},{"datum":"2021-01-07","kurs":"357.79"},{"datum":"2021-01-08","kurs":"359.62"},{"datum":"2021-01-11","kurs":"360.7"},{"datum":"2021-01-12","kurs":"359.66"},{"datum":"2021-01-13","kurs":"360.25"},{"datum":"2021-01-14","kurs":"359.57"},{"datum":"2021-01-15","kurs":"359.99"},{"datum":"2021-01-18","kurs":"360.39"},{"datum":"2021-01-19","kurs":"358.52"},{"datum":"2021-01-20","kurs":"357.38"},{"datum":"2021-01-21","kurs":"357.38"},{"datum":"2021-01-22","kurs":"357.61"},{"datum":"2021-01-25","kurs":"357.33"},{"datum":"2021-01-26","kurs":"358.61"},{"datum":"2021-01-27","kurs":"360.9"},{"datum":"2021-01-28","kurs":"360.34"},{"datum":"2021-01-29","kurs":"358.39"},{"datum":"2021-02-01","kurs":"356.35"},{"datum":"2021-02-02","kurs":"355.7"},{"datum":"2021-02-03","kurs":"355.51"},{"datum":"2021-02-04","kurs":"355.59"},{"datum":"2021-02-05","kurs":"356.58"},{"datum":"2021-02-08","kurs":"358.33"},{"datum":"2021-02-09","kurs":"358.88"},{"datum":"2021-02-10","kurs":"357.53"},{"datum":"2021-02-11","kurs":"357.18"},{"datum":"2021-02-12","kurs":"358.87"},{"datum":"2021-02-15","kurs":"358.15"},{"datum":"2021-02-16","kurs":"358.51"},{"datum":"2021-02-17","kurs":"359.03"},{"datum":"2021-02-18","kurs":"358.73"},{"datum":"2021-02-19","kurs":"358.5"},{"datum":"2021-02-22","kurs":"359.09"},{"datum":"2021-02-23","kurs":"359.14"},{"datum":"2021-02-24","kurs":"359.74"},{"datum":"2021-02-25","kurs":"360.18"},{"datum":"2021-02-26","kurs":"361.43"},{"datum":"2021-03-01","kurs":"362.86"},{"datum":"2021-03-02","kurs":"363.7"},{"datum":"2021-03-03","kurs":"363.75"},{"datum":"2021-03-04","kurs":"364.53"},{"datum":"2021-03-05","kurs":"366.29"},{"datum":"2021-03-08","kurs":"367.19"},{"datum":"2021-03-09","kurs":"366.83"},{"datum":"2021-03-10","kurs":"367.48"},{"datum":"2021-03-11","kurs":"365.88"},{"datum":"2021-03-12","kurs":"366.18"},{"datum":"2021-03-15","kurs":"367.63"},{"datum":"2021-03-16","kurs":"367.3"},{"datum":"2021-03-17","kurs":"367.74"},{"datum":"2021-03-18","kurs":"368.18"},{"datum":"2021-03-19","kurs":"367.94"},{"datum":"2021-03-22","kurs":"366.9"},{"datum":"2021-03-23","kurs":"366.51"},{"datum":"2021-03-24","kurs":"364.93"},{"datum":"2021-03-25","kurs":"364.78"},{"datum":"2021-03-26","kurs":"363.58"},{"datum":"2021-03-29","kurs":"362.32"},{"datum":"2021-03-30","kurs":"363.3"},{"datum":"2021-03-31","kurs":"363.27"},{"datum":"2021-04-01","kurs":"361.84"},{"datum":"2021-04-06","kurs":"360.31"},{"datum":"2021-04-07","kurs":"359.68"},{"datum":"2021-04-08","kurs":"358.65"},{"datum":"2021-04-09","kurs":"357.97"},{"datum":"2021-04-12","kurs":"356.43"},{"datum":"2021-04-13","kurs":"359.44"},{"datum":"2021-04-14","kurs":"358.61"},{"datum":"2021-04-15","kurs":"358.93"},{"datum":"2021-04-16","kurs":"361.1"},{"datum":"2021-04-19","kurs":"360.23"},{"datum":"2021-04-20","kurs":"361.11"},{"datum":"2021-04-21","kurs":"362.3"},{"datum":"2021-04-22","kurs":"363.52"},{"datum":"2021-04-23","kurs":"363.47"},{"datum":"2021-04-26","kurs":"363.3"},{"datum":"2021-04-27","kurs":"362.77"},{"datum":"2021-04-28","kurs":"361.75"},{"datum":"2021-04-29","kurs":"360.39"},{"datum":"2021-04-30","kurs":"359.86"},{"datum":"2021-05-03","kurs":"359.94"},{"datum":"2021-05-04","kurs":"360.31"},{"datum":"2021-05-05","kurs":"359.65"},{"datum":"2021-05-06","kurs":"358.18"},{"datum":"2021-05-07","kurs":"358.01"},{"datum":"2021-05-10","kurs":"357.26"},{"datum":"2021-05-11","kurs":"358.34"},{"datum":"2021-05-12","kurs":"357.4"},{"datum":"2021-05-13","kurs":"357.13"},{"datum":"2021-05-14","kurs":"355.52"},{"datum":"2021-05-17","kurs":"352.9"},{"datum":"2021-05-18","kurs":"350.5"},{"datum":"2021-05-19","kurs":"350.85"},{"datum":"2021-05-20","kurs":"350.6"},{"datum":"2021-05-21","kurs":"349.11"},{"datum":"2021-05-24","kurs":"347.47"},{"datum":"2021-05-25","kurs":"348.86"},{"datum":"2021-05-26","kurs":"350.56"},{"datum":"2021-05-27","kurs":"348.54"},{"datum":"2021-05-28","kurs":"347.85"},{"datum":"2021-05-31","kurs":"347.61"},{"datum":"2021-06-01","kurs":"346.46"},{"datum":"2021-06-02","kurs":"346.06"},{"datum":"2021-06-03","kurs":"345.82"},{"datum":"2021-06-04","kurs":"346.56"},{"datum":"2021-06-07","kurs":"345.91"},{"datum":"2021-06-08","kurs":"347.86"},{"datum":"2021-06-09","kurs":"347.19"},{"datum":"2021-06-10","kurs":"346.14"},{"datum":"2021-06-11","kurs":"346.24"},{"datum":"2021-06-14","kurs":"351.14"},{"datum":"2021-06-15","kurs":"352.08"},{"datum":"2021-06-16","kurs":"351.67"},{"datum":"2021-06-17","kurs":"354.3"},{"datum":"2021-06-18","kurs":"355.41"},{"datum":"2021-06-21","kurs":"354.11"},{"datum":"2021-06-22","kurs":"355.16"},{"datum":"2021-06-23","kurs":"349.34"},{"datum":"2021-06-24","kurs":"350.52"},{"datum":"2021-06-25","kurs":"351.88"},{"datum":"2021-06-28","kurs":"351.98"},{"datum":"2021-06-29","kurs":"351.11"},{"datum":"2021-06-30","kurs":"351.68"},{"datum":"2021-07-01","kurs":"351.86"},{"datum":"2021-07-02","kurs":"352.1"},{"datum":"2021-07-05","kurs":"351.53"},{"datum":"2021-07-06","kurs":"353.4"},{"datum":"2021-07-07","kurs":"355.57"},{"datum":"2021-07-08","kurs":"358.57"},{"datum":"2021-07-09","kurs":"355.1"},{"datum":"2021-07-12","kurs":"355.38"},{"datum":"2021-07-13","kurs":"356.67"},{"datum":"2021-07-14","kurs":"358.08"},{"datum":"2021-07-15","kurs":"359.45"},{"datum":"2021-07-16","kurs":"359.73"},{"datum":"2021-07-19","kurs":"359.48"},{"datum":"2021-07-20","kurs":"359.45"},{"datum":"2021-07-21","kurs":"360.2"},{"datum":"2021-07-22","kurs":"357.87"},{"datum":"2021-07-23","kurs":"359.13"},{"datum":"2021-07-26","kurs":"361.65"},{"datum":"2021-07-27","kurs":"359.43"},{"datum":"2021-07-28","kurs":"359.72"},{"datum":"2021-07-29","kurs":"358.08"},{"datum":"2021-07-30","kurs":"357.2"},{"datum":"2021-08-02","kurs":"356.01"},{"datum":"2021-08-03","kurs":"354.59"},{"datum":"2021-08-04","kurs":"354.24"},{"datum":"2021-08-05","kurs":"353.95"},{"datum":"2021-08-06","kurs":"352.72"},{"datum":"2021-08-09","kurs":"353.87"},{"datum":"2021-08-10","kurs":"352.86"},{"datum":"2021-08-11","kurs":"354.84"},{"datum":"2021-08-12","kurs":"353.25"},{"datum":"2021-08-13","kurs":"353.03"},{"datum":"2021-08-16","kurs":"351.89"},{"datum":"2021-08-17","kurs":"351.15"},{"datum":"2021-08-18","kurs":"350.52"},{"datum":"2021-08-19","kurs":"350.98"},{"datum":"2021-08-20","kurs":"350.92"},{"datum":"2021-08-23","kurs":"350.13"},{"datum":"2021-08-24","kurs":"349.69"},{"datum":"2021-08-25","kurs":"348.76"},{"datum":"2021-08-26","kurs":"349.18"},{"datum":"2021-08-27","kurs":"350.87"},{"datum":"2021-08-30","kurs":"348.3"},{"datum":"2021-08-31","kurs":"348.8"},{"datum":"2021-09-01","kurs":"348.03"},{"datum":"2021-09-02","kurs":"347.85"},{"datum":"2021-09-03","kurs":"348.4"},{"datum":"2021-09-06","kurs":"347.03"},{"datum":"2021-09-07","kurs":"348.59"},{"datum":"2021-09-08","kurs":"350.14"},{"datum":"2021-09-09","kurs":"350.88"},{"datum":"2021-09-10","kurs":"349.88"},{"datum":"2021-09-13","kurs":"349.58"},{"datum":"2021-09-14","kurs":"350.05"},{"datum":"2021-09-15","kurs":"348.86"},{"datum":"2021-09-16","kurs":"350.19"},{"datum":"2021-09-17","kurs":"351.49"},{"datum":"2021-09-20","kurs":"353.97"},{"datum":"2021-09-21","kurs":"354.63"},{"datum":"2021-09-22","kurs":"355.28"},{"datum":"2021-09-23","kurs":"356.15"},{"datum":"2021-09-24","kurs":"356.99"},{"datum":"2021-09-27","kurs":"358.13"},{"datum":"2021-09-28","kurs":"359.39"},{"datum":"2021-09-29","kurs":"359.6"},{"datum":"2021-09-30","kurs":"360.19"},{"datum":"2021-10-01","kurs":"358.16"},{"datum":"2021-10-04","kurs":"355.9"},{"datum":"2021-10-05","kurs":"356.9"},{"datum":"2021-10-06","kurs":"359.43"},{"datum":"2021-10-07","kurs":"358.16"},{"datum":"2021-10-08","kurs":"360.19"},{"datum":"2021-10-11","kurs":"360.7"},{"datum":"2021-10-12","kurs":"359.91"},{"datum":"2021-10-13","kurs":"360.2"},{"datum":"2021-10-14","kurs":"359"},{"datum":"2021-10-15","kurs":"359.71"},{"datum":"2021-10-18","kurs":"361.35"},{"datum":"2021-10-19","kurs":"360.64"},{"datum":"2021-10-20","kurs":"361.59"},{"datum":"2021-10-21","kurs":"363.39"},{"datum":"2021-10-22","kurs":"363.52"},{"datum":"2021-10-25","kurs":"365.84"},{"datum":"2021-10-26","kurs":"365.29"},{"datum":"2021-10-27","kurs":"364.05"},{"datum":"2021-10-28","kurs":"363.33"},{"datum":"2021-10-29","kurs":"360"},{"datum":"2021-11-01","kurs":"360.48"},{"datum":"2021-11-02","kurs":"359.35"},{"datum":"2021-11-03","kurs":"358.88"},{"datum":"2021-11-04","kurs":"359.86"},{"datum":"2021-11-05","kurs":"359.5"},{"datum":"2021-11-08","kurs":"359.76"},{"datum":"2021-11-09","kurs":"360.99"},{"datum":"2021-11-10","kurs":"362.15"},{"datum":"2021-11-11","kurs":"364.8"},{"datum":"2021-11-12","kurs":"366.15"},{"datum":"2021-11-15","kurs":"365.98"},{"datum":"2021-11-16","kurs":"366.35"},{"datum":"2021-11-17","kurs":"364.73"},{"datum":"2021-11-18","kurs":"363.69"},{"datum":"2021-11-19","kurs":"367.8"},{"datum":"2021-11-22","kurs":"369.12"},{"datum":"2021-11-23","kurs":"370.91"},{"datum":"2021-11-24","kurs":"369.15"},{"datum":"2021-11-25","kurs":"366.61"},{"datum":"2021-11-26","kurs":"368.56"},{"datum":"2021-11-29","kurs":"368.58"},{"datum":"2021-11-30","kurs":"365.68"},{"datum":"2021-12-01","kurs":"363.78"},{"datum":"2021-12-02","kurs":"362.44"},{"datum":"2021-12-03","kurs":"363.86"},{"datum":"2021-12-06","kurs":"364.43"},{"datum":"2021-12-07","kurs":"365.88"},{"datum":"2021-12-08","kurs":"368.13"},{"datum":"2021-12-09","kurs":"365.81"},{"datum":"2021-12-10","kurs":"365.58"},{"datum":"2021-12-13","kurs":"367.07"},{"datum":"2021-12-14","kurs":"366.85"},{"datum":"2021-12-15","kurs":"369.09"},{"datum":"2021-12-16","kurs":"369.24"},{"datum":"2021-12-17","kurs":"367.57"},{"datum":"2021-12-20","kurs":"366.69"},{"datum":"2021-12-21","kurs":"368"},{"datum":"2021-12-22","kurs":"368.54"},{"datum":"2021-12-23","kurs":"369.84"},{"datum":"2021-12-24","kurs":"370.82"},{"datum":"2021-12-27","kurs":"370.22"},{"datum":"2021-12-28","kurs":"369.08"},{"datum":"2021-12-29","kurs":"370.22"},{"datum":"2021-12-30","kurs":"370.15"},{"datum":"2021-12-31","kurs":"369.19"},{"datum":"2022-01-03","kurs":"367.71"},{"datum":"2022-01-04","kurs":"365.12"},{"datum":"2022-01-05","kurs":"362.15"},{"datum":"2022-01-06","kurs":"359.84"},{"datum":"2022-01-07","kurs":"358.68"},{"datum":"2022-01-10","kurs":"358.4"},{"datum":"2022-01-11","kurs":"357.45"},{"datum":"2022-01-12","kurs":"355.98"},{"datum":"2022-01-13","kurs":"355.24"},{"datum":"2022-01-14","kurs":"356.1"},{"datum":"2022-01-17","kurs":"356.09"},{"datum":"2022-01-18","kurs":"357"},{"datum":"2022-01-19","kurs":"355.88"},{"datum":"2022-01-20","kurs":"355.81"},{"datum":"2022-01-21","kurs":"358.19"},{"datum":"2022-01-24","kurs":"359.84"},{"datum":"2022-01-25","kurs":"359.44"},{"datum":"2022-01-26","kurs":"359.67"},{"datum":"2022-01-27","kurs":"358.09"},{"datum":"2022-01-28","kurs":"358.42"},{"datum":"2022-01-31","kurs":"357.19"},{"datum":"2022-02-01","kurs":"356.38"},{"datum":"2022-02-02","kurs":"354.45"},{"datum":"2022-02-03","kurs":"353.94"},{"datum":"2022-02-04","kurs":"352.92"},{"datum":"2022-02-07","kurs":"353.48"},{"datum":"2022-02-08","kurs":"353.09"},{"datum":"2022-02-09","kurs":"352.94"},{"datum":"2022-02-10","kurs":"354.02"},{"datum":"2022-02-11","kurs":"353.38"},{"datum":"2022-02-14","kurs":"357.06"},{"datum":"2022-02-15","kurs":"355.33"},{"datum":"2022-02-16","kurs":"355.65"},{"datum":"2022-02-17","kurs":"356.08"},{"datum":"2022-02-18","kurs":"356.37"},{"datum":"2022-02-21","kurs":"357.54"},{"datum":"2022-02-22","kurs":"355.89"},{"datum":"2022-02-23","kurs":"357.25"},{"datum":"2022-02-24","kurs":"368.63"},{"datum":"2022-02-25","kurs":"365.28"},{"datum":"2022-02-28","kurs":"369.72"},{"datum":"2022-03-01","kurs":"379.6"},{"datum":"2022-03-02","kurs":"382.31"},{"datum":"2022-03-03","kurs":"378.64"},{"datum":"2022-03-04","kurs":"386.54"},{"datum":"2022-03-07","kurs":"393.25"},{"datum":"2022-03-08","kurs":"388.28"},{"datum":"2022-03-09","kurs":"379.66"},{"datum":"2022-03-10","kurs":"381.63"},{"datum":"2022-03-11","kurs":"380.92"},{"datum":"2022-03-14","kurs":"373.88"},{"datum":"2022-03-15","kurs":"371.41"},{"datum":"2022-03-16","kurs":"371.18"},{"datum":"2022-03-17","kurs":"372.05"},{"datum":"2022-03-18","kurs":"375.33"},{"datum":"2022-03-21","kurs":"374.48"},{"datum":"2022-03-22","kurs":"371.23"},{"datum":"2022-03-23","kurs":"372.25"},{"datum":"2022-03-24","kurs":"374.44"},{"datum":"2022-03-25","kurs":"373.81"},{"datum":"2022-03-28","kurs":"374.13"},{"datum":"2022-03-29","kurs":"369.8"},{"datum":"2022-03-30","kurs":"368.13"},{"datum":"2022-03-31","kurs":"369.77"},{"datum":"2022-04-01","kurs":"368.12"},{"datum":"2022-04-04","kurs":"369.15"},{"datum":"2022-04-05","kurs":"370.93"},{"datum":"2022-04-06","kurs":"377.77"},{"datum":"2022-04-07","kurs":"379.26"},{"datum":"2022-04-08","kurs":"375.66"},{"datum":"2022-04-11","kurs":"378.27"},{"datum":"2022-04-12","kurs":"377.78"},{"datum":"2022-04-13","kurs":"378.45"},{"datum":"2022-04-14","kurs":"376.57"},{"datum":"2022-04-19","kurs":"374.12"},{"datum":"2022-04-20","kurs":"371.36"},{"datum":"2022-04-21","kurs":"370.6"},{"datum":"2022-04-22","kurs":"370.35"},{"datum":"2022-04-25","kurs":"374.08"},{"datum":"2022-04-26","kurs":"374.46"},{"datum":"2022-04-27","kurs":"379.74"},{"datum":"2022-04-28","kurs":"377.06"},{"datum":"2022-04-29","kurs":"378.71"},{"datum":"2022-05-02","kurs":"378.51"},{"datum":"2022-05-03","kurs":"382.15"},{"datum":"2022-05-04","kurs":"377.55"},{"datum":"2022-05-05","kurs":"378.65"},{"datum":"2022-05-06","kurs":"381.47"},{"datum":"2022-05-09","kurs":"383.23"},{"datum":"2022-05-10","kurs":"380.15"},{"datum":"2022-05-11","kurs":"379.13"},{"datum":"2022-05-12","kurs":"382.2"},{"datum":"2022-05-13","kurs":"385"},{"datum":"2022-05-16","kurs":"385.85"},{"datum":"2022-05-17","kurs":"386.3"},{"datum":"2022-05-18","kurs":"382.88"},{"datum":"2022-05-19","kurs":"385.83"},{"datum":"2022-05-20","kurs":"382.93"},{"datum":"2022-05-23","kurs":"381.65"},{"datum":"2022-05-24","kurs":"383.33"},{"datum":"2022-05-25","kurs":"388.25"},{"datum":"2022-05-26","kurs":"391.72"},{"datum":"2022-05-27","kurs":"392.83"},{"datum":"2022-05-30","kurs":"392.18"},{"datum":"2022-05-31","kurs":"396.2"},{"datum":"2022-06-01","kurs":"395.03"},{"datum":"2022-06-02","kurs":"394.9"},{"datum":"2022-06-03","kurs":"394.78"},{"datum":"2022-06-06","kurs":"388.05"},{"datum":"2022-06-07","kurs":"389.33"},{"datum":"2022-06-08","kurs":"391.25"},{"datum":"2022-06-09","kurs":"396.45"},{"datum":"2022-06-10","kurs":"398.48"},{"datum":"2022-06-13","kurs":"399.3"},{"datum":"2022-06-14","kurs":"398.68"},{"datum":"2022-06-15","kurs":"397.96"},{"datum":"2022-06-16","kurs":"398.1"},{"datum":"2022-06-17","kurs":"400.53"},{"datum":"2022-06-20","kurs":"397.85"},{"datum":"2022-06-21","kurs":"396.48"},{"datum":"2022-06-22","kurs":"396"},{"datum":"2022-06-23","kurs":"399.6"},{"datum":"2022-06-24","kurs":"401.34"},{"datum":"2022-06-27","kurs":"402.62"},{"datum":"2022-06-28","kurs":"398.55"},{"datum":"2022-06-29","kurs":"394.28"},{"datum":"2022-06-30","kurs":"397.04"},{"datum":"2022-07-01","kurs":"401.11"},{"datum":"2022-07-04","kurs":"401.52"},{"datum":"2022-07-05","kurs":"407.38"},{"datum":"2022-07-06","kurs":"411.8"},{"datum":"2022-07-07","kurs":"410.04"},{"datum":"2022-07-08","kurs":"402.45"},{"datum":"2022-07-11","kurs":"408.22"},{"datum":"2022-07-12","kurs":"409.98"},{"datum":"2022-07-13","kurs":"409.35"},{"datum":"2022-07-14","kurs":"408.78"},{"datum":"2022-07-15","kurs":"403.73"},{"datum":"2022-07-18","kurs":"402.05"},{"datum":"2022-07-19","kurs":"397.45"},{"datum":"2022-07-20","kurs":"399.5"},{"datum":"2022-07-21","kurs":"400.13"},{"datum":"2022-07-22","kurs":"398.3"},{"datum":"2022-07-25","kurs":"396.5"},{"datum":"2022-07-26","kurs":"400.99"},{"datum":"2022-07-27","kurs":"404.67"},{"datum":"2022-07-28","kurs":"407.3"},{"datum":"2022-07-29","kurs":"404.8"},{"datum":"2022-08-01","kurs":"401.35"},{"datum":"2022-08-02","kurs":"396.82"},{"datum":"2022-08-03","kurs":"395.03"},{"datum":"2022-08-04","kurs":"395.98"},{"datum":"2022-08-05","kurs":"393.78"},{"datum":"2022-08-08","kurs":"394.27"},{"datum":"2022-08-09","kurs":"397.35"},{"datum":"2022-08-10","kurs":"397.65"},{"datum":"2022-08-11","kurs":"394.18"},{"datum":"2022-08-12","kurs":"392.3"},{"datum":"2022-08-15","kurs":"398.6"},{"datum":"2022-08-16","kurs":"406.2"},{"datum":"2022-08-17","kurs":"404.28"},{"datum":"2022-08-18","kurs":"405.13"},{"datum":"2022-08-19","kurs":"407.35"},{"datum":"2022-08-22","kurs":"408"},{"datum":"2022-08-23","kurs":"410.55"},{"datum":"2022-08-24","kurs":"410.93"},{"datum":"2022-08-25","kurs":"408.93"},{"datum":"2022-08-26","kurs":"410.48"},{"datum":"2022-08-29","kurs":"409.9"},{"datum":"2022-08-30","kurs":"406.38"},{"datum":"2022-08-31","kurs":"402.8"},{"datum":"2022-09-01","kurs":"399.58"},{"datum":"2022-09-02","kurs":"398.38"},{"datum":"2022-09-05","kurs":"403.9"},{"datum":"2022-09-06","kurs":"402.65"},{"datum":"2022-09-07","kurs":"401.83"},{"datum":"2022-09-08","kurs":"395.48"},{"datum":"2022-09-09","kurs":"396.3"},{"datum":"2022-09-12","kurs":"395.73"},{"datum":"2022-09-13","kurs":"396.83"},{"datum":"2022-09-14","kurs":"402.9"},{"datum":"2022-09-15","kurs":"407.15"},{"datum":"2022-09-16","kurs":"403.98"},{"datum":"2022-09-19","kurs":"400.85"},{"datum":"2022-09-20","kurs":"398.58"},{"datum":"2022-09-21","kurs":"405.1"},{"datum":"2022-09-22","kurs":"405.25"},{"datum":"2022-09-23","kurs":"406.3"},{"datum":"2022-09-26","kurs":"408.83"},{"datum":"2022-09-27","kurs":"406.65"},{"datum":"2022-09-28","kurs":"411.72"},{"datum":"2022-09-29","kurs":"421.93"},{"datum":"2022-09-30","kurs":"422.18"},{"datum":"2022-10-03","kurs":"424.86"},{"datum":"2022-10-04","kurs":"417.68"},{"datum":"2022-10-05","kurs":"423.6"},{"datum":"2022-10-06","kurs":"422.59"},{"datum":"2022-10-07","kurs":"423.85"},{"datum":"2022-10-10","kurs":"428.2"},{"datum":"2022-10-11","kurs":"428.73"},{"datum":"2022-10-12","kurs":"429.65"},{"datum":"2022-10-13","kurs":"430.65"},{"datum":"2022-10-14","kurs":"418.24"},{"datum":"2022-10-17","kurs":"418.3"},{"datum":"2022-10-18","kurs":"413.08"},{"datum":"2022-10-19","kurs":"413.78"},{"datum":"2022-10-20","kurs":"411.2"},{"datum":"2022-10-21","kurs":"412.88"},{"datum":"2022-10-24","kurs":"411.88"},{"datum":"2022-10-25","kurs":"413.7"},{"datum":"2022-10-26","kurs":"408.09"},{"datum":"2022-10-27","kurs":"412.15"},{"datum":"2022-10-28","kurs":"411.7"},{"datum":"2022-10-31","kurs":"409.65"},{"datum":"2022-11-01","kurs":"406.9"},{"datum":"2022-11-02","kurs":"407"},{"datum":"2022-11-03","kurs":"407.87"},{"datum":"2022-11-04","kurs":"401.15"},{"datum":"2022-11-07","kurs":"401.03"},{"datum":"2022-11-08","kurs":"400.75"},{"datum":"2022-11-09","kurs":"403.53"},{"datum":"2022-11-10","kurs":"400.95"},{"datum":"2022-11-11","kurs":"402.08"},{"datum":"2022-11-14","kurs":"407.28"},{"datum":"2022-11-15","kurs":"405.45"},{"datum":"2022-11-16","kurs":"408.18"},{"datum":"2022-11-17","kurs":"415.6"},{"datum":"2022-11-18","kurs":"407.41"},{"datum":"2022-11-21","kurs":"409.43"},{"datum":"2022-11-22","kurs":"408.23"},{"datum":"2022-11-23","kurs":"405.75"},{"datum":"2022-11-24","kurs":"413.33"},{"datum":"2022-11-25","kurs":"411.33"},{"datum":"2022-11-28","kurs":"408.87"},{"datum":"2022-11-29","kurs":"406.5"},{"datum":"2022-11-30","kurs":"408.4"},{"datum":"2022-12-01","kurs":"413.5"},{"datum":"2022-12-02","kurs":"410"},{"datum":"2022-12-05","kurs":"412.13"},{"datum":"2022-12-06","kurs":"415.08"},{"datum":"2022-12-07","kurs":"410.63"},{"datum":"2022-12-08","kurs":"417.66"},{"datum":"2022-12-09","kurs":"417.53"},{"datum":"2022-12-12","kurs":"416.78"},{"datum":"2022-12-13","kurs":"409.65"},{"datum":"2022-12-14","kurs":"406.63"},{"datum":"2022-12-15","kurs":"406.4"},{"datum":"2022-12-16","kurs":"407.1"},{"datum":"2022-12-19","kurs":"403.18"},{"datum":"2022-12-20","kurs":"403.88"},{"datum":"2022-12-21","kurs":"402.93"},{"datum":"2022-12-22","kurs":"402.13"},{"datum":"2022-12-23","kurs":"400.68"},{"datum":"2022-12-27","kurs":"401.65"},{"datum":"2022-12-28","kurs":"403.3"},{"datum":"2022-12-29","kurs":"399.6"},{"datum":"2022-12-30","kurs":"400.87"},{"datum":"2023-01-02","kurs":"401.03"},{"datum":"2023-01-03","kurs":"403.33"},{"datum":"2023-01-04","kurs":"395.85"},{"datum":"2023-01-05","kurs":"396.88"},{"datum":"2023-01-06","kurs":"396.96"},{"datum":"2023-01-09","kurs":"397.25"},{"datum":"2023-01-10","kurs":"399"},{"datum":"2023-01-11","kurs":"399.1"},{"datum":"2023-01-12","kurs":"399.6"},{"datum":"2023-01-13","kurs":"396.96"},{"datum":"2023-01-16","kurs":"398.98"},{"datum":"2023-01-17","kurs":"399.58"},{"datum":"2023-01-18","kurs":"396.15"},{"datum":"2023-01-19","kurs":"396.43"},{"datum":"2023-01-20","kurs":"395.88"},{"datum":"2023-01-23","kurs":"395.98"},{"datum":"2023-01-24","kurs":"397.33"},{"datum":"2023-01-25","kurs":"388.75"},{"datum":"2023-01-26","kurs":"387.38"},{"datum":"2023-01-27","kurs":"388.85"},{"datum":"2023-01-30","kurs":"390.53"},{"datum":"2023-01-31","kurs":"390.91"},{"datum":"2023-02-01","kurs":"390.2"},{"datum":"2023-02-02","kurs":"387.2"},{"datum":"2023-02-03","kurs":"386.58"},{"datum":"2023-02-06","kurs":"390.83"},{"datum":"2023-02-07","kurs":"394.4"},{"datum":"2023-02-08","kurs":"388.73"},{"datum":"2023-02-09","kurs":"385.8"},{"datum":"2023-02-10","kurs":"389.78"},{"datum":"2023-02-13","kurs":"385.48"},{"datum":"2023-02-14","kurs":"382.45"},{"datum":"2023-02-15","kurs":"380.58"},{"datum":"2023-02-16","kurs":"382.65"},{"datum":"2023-02-17","kurs":"386.61"},{"datum":"2023-02-20","kurs":"382.83"},{"datum":"2023-02-21","kurs":"382.19"},{"datum":"2023-02-22","kurs":"382.33"},{"datum":"2023-02-23","kurs":"381.43"},{"datum":"2023-02-24","kurs":"380.6"},{"datum":"2023-02-27","kurs":"379.93"},{"datum":"2023-02-28","kurs":"377.68"},{"datum":"2023-03-01","kurs":"373.58"},{"datum":"2023-03-02","kurs":"374.63"},{"datum":"2023-03-03","kurs":"378.71"},{"datum":"2023-03-06","kurs":"377"},{"datum":"2023-03-07","kurs":"377.38"},{"datum":"2023-03-08","kurs":"379.87"},{"datum":"2023-03-09","kurs":"379.1"},{"datum":"2023-03-10","kurs":"383.65"},{"datum":"2023-03-13","kurs":"390.95"},{"datum":"2023-03-14","kurs":"391.5"},{"datum":"2023-03-15","kurs":"397.5"},{"datum":"2023-03-16","kurs":"396.43"},{"datum":"2023-03-17","kurs":"395.93"},{"datum":"2023-03-20","kurs":"399.21"},{"datum":"2023-03-21","kurs":"391.58"},{"datum":"2023-03-22","kurs":"388.55"},{"datum":"2023-03-23","kurs":"384.75"},{"datum":"2023-03-24","kurs":"386.8"},{"datum":"2023-03-27","kurs":"385.3"},{"datum":"2023-03-28","kurs":"382.95"},{"datum":"2023-03-29","kurs":"379.8"},{"datum":"2023-03-30","kurs":"380.63"},{"datum":"2023-03-31","kurs":"379.5"},{"datum":"2023-04-03","kurs":"378.84"},{"datum":"2023-04-04","kurs":"376.83"},{"datum":"2023-04-05","kurs":"376.19"},{"datum":"2023-04-06","kurs":"376.1"},{"datum":"2023-04-11","kurs":"375.23"},{"datum":"2023-04-12","kurs":"376.23"},{"datum":"2023-04-13","kurs":"374.55"},{"datum":"2023-04-14","kurs":"373.68"},{"datum":"2023-04-17","kurs":"371.7"},{"datum":"2023-04-18","kurs":"371.68"},{"datum":"2023-04-19","kurs":"376.35"},{"datum":"2023-04-20","kurs":"377.68"},{"datum":"2023-04-21","kurs":"377.23"},{"datum":"2023-04-24","kurs":"375.15"},{"datum":"2023-04-25","kurs":"375.42"},{"datum":"2023-04-26","kurs":"375.83"},{"datum":"2023-04-27","kurs":"373.58"},{"datum":"2023-04-28","kurs":"373.78"},{"datum":"2023-05-02","kurs":"371.98"},{"datum":"2023-05-03","kurs":"375.63"},{"datum":"2023-05-04","kurs":"373.94"},{"datum":"2023-05-05","kurs":"372.48"},{"datum":"2023-05-08","kurs":"372.2"},{"datum":"2023-05-09","kurs":"371.68"},{"datum":"2023-05-10","kurs":"370.98"},{"datum":"2023-05-11","kurs":"371.45"},{"datum":"2023-05-12","kurs":"370.98"},{"datum":"2023-05-15","kurs":"369.3"},{"datum":"2023-05-16","kurs":"369.2"},{"datum":"2023-05-17","kurs":"371.25"},{"datum":"2023-05-18","kurs":"373.87"},{"datum":"2023-05-19","kurs":"376.73"},{"datum":"2023-05-22","kurs":"374.73"},{"datum":"2023-05-23","kurs":"376.45"},{"datum":"2023-05-24","kurs":"372.7"},{"datum":"2023-05-25","kurs":"372.3"},{"datum":"2023-05-26","kurs":"371.61"},{"datum":"2023-05-29","kurs":"371.45"},{"datum":"2023-05-30","kurs":"370.4"},{"datum":"2023-05-31","kurs":"370.85"},{"datum":"2023-06-01","kurs":"370.42"},{"datum":"2023-06-02","kurs":"371.36"},{"datum":"2023-06-05","kurs":"369.28"},{"datum":"2023-06-06","kurs":"368.63"},{"datum":"2023-06-07","kurs":"368.73"},{"datum":"2023-06-08","kurs":"368.65"},{"datum":"2023-06-09","kurs":"368.73"},{"datum":"2023-06-12","kurs":"368.15"},{"datum":"2023-06-13","kurs":"371.13"},{"datum":"2023-06-14","kurs":"370.8"},{"datum":"2023-06-15","kurs":"376.03"},{"datum":"2023-06-16","kurs":"373"},{"datum":"2023-06-19","kurs":"374.4"},{"datum":"2023-06-20","kurs":"372.55"},{"datum":"2023-06-21","kurs":"369.9"},{"datum":"2023-06-22","kurs":"369.43"},{"datum":"2023-06-23","kurs":"369.9"},{"datum":"2023-06-26","kurs":"369.1"},{"datum":"2023-06-27","kurs":"368.5"},{"datum":"2023-06-28","kurs":"371.73"},{"datum":"2023-06-29","kurs":"370.9"},{"datum":"2023-06-30","kurs":"371.93"},{"datum":"2023-07-03","kurs":"375.03"},{"datum":"2023-07-04","kurs":"375.39"},{"datum":"2023-07-05","kurs":"378.4"},{"datum":"2023-07-06","kurs":"382.95"},{"datum":"2023-07-07","kurs":"388.33"},{"datum":"2023-07-10","kurs":"382.65"},{"datum":"2023-07-11","kurs":"379.5"},{"datum":"2023-07-12","kurs":"376.48"},{"datum":"2023-07-13","kurs":"375.15"},{"datum":"2023-07-14","kurs":"374.55"},{"datum":"2023-07-17","kurs":"373.03"},{"datum":"2023-07-18","kurs":"373.68"},{"datum":"2023-07-19","kurs":"375"},{"datum":"2023-07-20","kurs":"379.24"},{"datum":"2023-07-21","kurs":"380.3"},{"datum":"2023-07-24","kurs":"378.38"},{"datum":"2023-07-25","kurs":"378.33"},{"datum":"2023-07-26","kurs":"384.13"},{"datum":"2023-07-27","kurs":"379.03"},{"datum":"2023-07-28","kurs":"383.26"},{"datum":"2023-07-31","kurs":"386.93"},{"datum":"2023-08-01","kurs":"389.25"},{"datum":"2023-08-02","kurs":"386.88"},{"datum":"2023-08-03","kurs":"390.85"},{"datum":"2023-08-04","kurs":"391.73"},{"datum":"2023-08-07","kurs":"389.5"},{"datum":"2023-08-08","kurs":"388.5"},{"datum":"2023-08-09","kurs":"388.44"},{"datum":"2023-08-10","kurs":"385.13"},{"datum":"2023-08-11","kurs":"382.8"},{"datum":"2023-08-14","kurs":"382.78"},{"datum":"2023-08-15","kurs":"388.48"},{"datum":"2023-08-16","kurs":"385.45"},{"datum":"2023-08-17","kurs":"384.73"},{"datum":"2023-08-18","kurs":"383.59"},{"datum":"2023-08-21","kurs":"381.73"},{"datum":"2023-08-22","kurs":"382.03"},{"datum":"2023-08-23","kurs":"383.33"},{"datum":"2023-08-24","kurs":"384.23"},{"datum":"2023-08-25","kurs":"381.78"},{"datum":"2023-08-28","kurs":"382.63"},{"datum":"2023-08-29","kurs":"382.25"},{"datum":"2023-08-30","kurs":"379.85"},{"datum":"2023-08-31","kurs":"380.13"},{"datum":"2023-09-01","kurs":"383.73"},{"datum":"2023-09-04","kurs":"383.05"},{"datum":"2023-09-05","kurs":"386"},{"datum":"2023-09-06","kurs":"389.15"},{"datum":"2023-09-07","kurs":"387.58"},{"datum":"2023-09-08","kurs":"385.7"},{"datum":"2023-09-11","kurs":"384.1"},{"datum":"2023-09-12","kurs":"385.08"},{"datum":"2023-09-13","kurs":"384.35"},{"datum":"2023-09-14","kurs":"384.3"},{"datum":"2023-09-15","kurs":"383.75"},{"datum":"2023-09-18","kurs":"384.13"},{"datum":"2023-09-19","kurs":"383.25"},{"datum":"2023-09-20","kurs":"383.7"},{"datum":"2023-09-21","kurs":"387.78"},{"datum":"2023-09-22","kurs":"386.7"},{"datum":"2023-09-25","kurs":"391.08"},{"datum":"2023-09-26","kurs":"388.88"},{"datum":"2023-09-27","kurs":"390.85"},{"datum":"2023-09-28","kurs":"392.35"},{"datum":"2023-09-29","kurs":"389.5"},{"datum":"2023-10-02","kurs":"388.6"},{"datum":"2023-10-03","kurs":"386.73"},{"datum":"2023-10-04","kurs":"387.32"},{"datum":"2023-10-05","kurs":"387.08"},{"datum":"2023-10-06","kurs":"386.81"},{"datum":"2023-10-09","kurs":"388.55"},{"datum":"2023-10-10","kurs":"387.38"},{"datum":"2023-10-11","kurs":"386.55"},{"datum":"2023-10-12","kurs":"385.9"},{"datum":"2023-10-13","kurs":"387.73"},{"datum":"2023-10-16","kurs":"387.05"},{"datum":"2023-10-17","kurs":"384.98"},{"datum":"2023-10-18","kurs":"384.13"},{"datum":"2023-10-19","kurs":"383.99"},{"datum":"2023-10-20","kurs":"383.05"},{"datum":"2023-10-23","kurs":"381.98"},{"datum":"2023-10-24","kurs":"383.2"},{"datum":"2023-10-25","kurs":"385.3"},{"datum":"2023-10-26","kurs":"383.5"},{"datum":"2023-10-27","kurs":"382.93"},{"datum":"2023-10-30","kurs":"382.43"},{"datum":"2023-10-31","kurs":"382.13"},{"datum":"2023-11-01","kurs":"383.75"},{"datum":"2023-11-02","kurs":"382"},{"datum":"2023-11-03","kurs":"380.38"},{"datum":"2023-11-06","kurs":"379.98"},{"datum":"2023-11-07","kurs":"378.5"},{"datum":"2023-11-08","kurs":"379.38"},{"datum":"2023-11-09","kurs":"378.5"},{"datum":"2023-11-10","kurs":"377.43"},{"datum":"2023-11-13","kurs":"377.2"},{"datum":"2023-11-14","kurs":"377.61"},{"datum":"2023-11-15","kurs":"377.3"},{"datum":"2023-11-16","kurs":"376.3"},{"datum":"2023-11-17","kurs":"377.75"},{"datum":"2023-11-20","kurs":"378.9"},{"datum":"2023-11-21","kurs":"379.18"},{"datum":"2023-11-22","kurs":"380.6"},{"datum":"2023-11-23","kurs":"379.68"},{"datum":"2023-11-24","kurs":"379.88"},{"datum":"2023-11-27","kurs":"379.98"},{"datum":"2023-11-28","kurs":"379.85"},{"datum":"2023-11-29","kurs":"377.38"},{"datum":"2023-11-30","kurs":"380.75"},{"datum":"2023-12-01","kurs":"379.7"},{"datum":"2023-12-04","kurs":"379.28"},{"datum":"2023-12-05","kurs":"379.3"},{"datum":"2023-12-06","kurs":"380.57"},{"datum":"2023-12-07","kurs":"381.38"},{"datum":"2023-12-08","kurs":"381.9"},{"datum":"2023-12-11","kurs":"381.9"},{"datum":"2023-12-12","kurs":"381.8"},{"datum":"2023-12-13","kurs":"380.9"},{"datum":"2023-12-14","kurs":"379.43"},{"datum":"2023-12-15","kurs":"382.53"},{"datum":"2023-12-18","kurs":"385.5"},{"datum":"2023-12-19","kurs":"382.98"},{"datum":"2023-12-20","kurs":"385.23"},{"datum":"2023-12-21","kurs":"382.4"},{"datum":"2023-12-22","kurs":"381.93"},{"datum":"2023-12-27","kurs":"381.63"},{"datum":"2023-12-28","kurs":"383.1"},{"datum":"2023-12-29","kurs":"382.8"},{"datum":"2024-01-02","kurs":"382.1"},{"datum":"2024-01-03","kurs":"380.75"},{"datum":"2024-01-04","kurs":"378.85"},{"datum":"2024-01-05","kurs":"378.23"},{"datum":"2024-01-08","kurs":"377.65"},{"datum":"2024-01-09","kurs":"378.83"},{"datum":"2024-01-10","kurs":"378.35"},{"datum":"2024-01-11","kurs":"378.83"},{"datum":"2024-01-12","kurs":"379.35"},{"datum":"2024-01-15","kurs":"379.68"},{"datum":"2024-01-16","kurs":"379.36"},{"datum":"2024-01-17","kurs":"380.86"},{"datum":"2024-01-18","kurs":"382"},{"datum":"2024-01-19","kurs":"381.53"},{"datum":"2024-01-22","kurs":"383.68"},{"datum":"2024-01-23","kurs":"385.15"},{"datum":"2024-01-24","kurs":"385.43"},{"datum":"2024-01-25","kurs":"385.18"},{"datum":"2024-01-26","kurs":"386.95"},{"datum":"2024-01-29","kurs":"390.03"},{"datum":"2024-01-30","kurs":"387.23"},{"datum":"2024-01-31","kurs":"384.9"},{"datum":"2024-02-01","kurs":"383.35"},{"datum":"2024-02-02","kurs":"383.73"},{"datum":"2024-02-05","kurs":"385.3"},{"datum":"2024-02-06","kurs":"386.85"},{"datum":"2024-02-07","kurs":"388.15"},{"datum":"2024-02-08","kurs":"387.03"},{"datum":"2024-02-09","kurs":"387.98"},{"datum":"2024-02-12","kurs":"387.3"},{"datum":"2024-02-13","kurs":"387"},{"datum":"2024-02-14","kurs":"388.73"},{"datum":"2024-02-15","kurs":"389.1"},{"datum":"2024-02-16","kurs":"389.13"},{"datum":"2024-02-19","kurs":"388.4"},{"datum":"2024-02-20","kurs":"388.28"},{"datum":"2024-02-21","kurs":"387.98"},{"datum":"2024-02-22","kurs":"386.88"},{"datum":"2024-02-23","kurs":"388.47"},{"datum":"2024-02-26","kurs":"389.53"},{"datum":"2024-02-27","kurs":"390.2"},{"datum":"2024-02-28","kurs":"391.95"},{"datum":"2024-02-29","kurs":"393.48"},{"datum":"2024-03-01","kurs":"393.25"},{"datum":"2024-03-04","kurs":"395.25"},{"datum":"2024-03-05","kurs":"395.75"},{"datum":"2024-03-06","kurs":"392.95"},{"datum":"2024-03-07","kurs":"395.43"},{"datum":"2024-03-08","kurs":"394.05"},{"datum":"2024-03-11","kurs":"395.55"},{"datum":"2024-03-12","kurs":"397.8"},{"datum":"2024-03-13","kurs":"396.9"},{"datum":"2024-03-14","kurs":"394.9"},{"datum":"2024-03-15","kurs":"393.2"},{"datum":"2024-03-18","kurs":"394.95"},{"datum":"2024-03-19","kurs":"394.5"},{"datum":"2024-03-20","kurs":"395.33"},{"datum":"2024-03-21","kurs":"393.35"},{"datum":"2024-03-22","kurs":"396.3"},{"datum":"2024-03-25","kurs":"396.17"},{"datum":"2024-03-26","kurs":"395.45"},{"datum":"2024-03-27","kurs":"395.4"},{"datum":"2024-03-28","kurs":"395.26"},{"datum":"2024-04-02","kurs":"395.63"},{"datum":"2024-04-03","kurs":"393.2"},{"datum":"2024-04-04","kurs":"391.55"},{"datum":"2024-04-05","kurs":"390.1"},{"datum":"2024-04-08","kurs":"390.78"},{"datum":"2024-04-09","kurs":"389.2"},{"datum":"2024-04-10","kurs":"389.18"},{"datum":"2024-04-11","kurs":"389.8"},{"datum":"2024-04-12","kurs":"391.63"},{"datum":"2024-04-15","kurs":"394.25"},{"datum":"2024-04-16","kurs":"394.63"},{"datum":"2024-04-17","kurs":"393"},{"datum":"2024-04-18","kurs":"393.93"},{"datum":"2024-04-19","kurs":"395.3"},{"datum":"2024-04-22","kurs":"393.9"},{"datum":"2024-04-23","kurs":"393.63"},{"datum":"2024-04-24","kurs":"393.35"},{"datum":"2024-04-25","kurs":"392.98"},{"datum":"2024-04-26","kurs":"392.28"},{"datum":"2024-04-29","kurs":"391.64"},{"datum":"2024-04-30","kurs":"390.68"},{"datum":"2024-05-02","kurs":"388.98"},{"datum":"2024-05-03","kurs":"388.95"},{"datum":"2024-05-06","kurs":"389.38"},{"datum":"2024-05-07","kurs":"389.05"},{"datum":"2024-05-08","kurs":"388.88"},{"datum":"2024-05-09","kurs":"387.95"},{"datum":"2024-05-10","kurs":"387.72"},{"datum":"2024-05-13","kurs":"387"},{"datum":"2024-05-14","kurs":"386.1"},{"datum":"2024-05-15","kurs":"386"},{"datum":"2024-05-16","kurs":"386.18"},{"datum":"2024-05-17","kurs":"387.6"},{"datum":"2024-05-20","kurs":"385.65"},{"datum":"2024-05-21","kurs":"385.43"},{"datum":"2024-05-22","kurs":"388.05"},{"datum":"2024-05-23","kurs":"387.08"},{"datum":"2024-05-24","kurs":"385.18"},{"datum":"2024-05-27","kurs":"384.7"},{"datum":"2024-05-28","kurs":"382.78"},{"datum":"2024-05-29","kurs":"387.08"},{"datum":"2024-05-30","kurs":"389.45"},{"datum":"2024-05-31","kurs":"388.83"},{"datum":"2024-06-03","kurs":"391.4"},{"datum":"2024-06-04","kurs":"392.28"},{"datum":"2024-06-05","kurs":"391.73"},{"datum":"2024-06-06","kurs":"390.68"},{"datum":"2024-06-07","kurs":"388.92"},{"datum":"2024-06-10","kurs":"394.15"},{"datum":"2024-06-11","kurs":"394.63"},{"datum":"2024-06-12","kurs":"395.28"},{"datum":"2024-06-13","kurs":"396.48"},{"datum":"2024-06-14","kurs":"398"},{"datum":"2024-06-17","kurs":"396.25"},{"datum":"2024-06-18","kurs":"395.13"},{"datum":"2024-06-19","kurs":"396.34"},{"datum":"2024-06-20","kurs":"397.39"},{"datum":"2024-06-21","kurs":"396.93"},{"datum":"2024-06-24","kurs":"394.36"},{"datum":"2024-06-25","kurs":"396"},{"datum":"2024-06-26","kurs":"396.53"},{"datum":"2024-06-27","kurs":"397.68"},{"datum":"2024-06-28","kurs":"395.1"},{"datum":"2024-07-01","kurs":"394.25"},{"datum":"2024-07-02","kurs":"395.6"},{"datum":"2024-07-03","kurs":"395.08"},{"datum":"2024-07-04","kurs":"393.5"},{"datum":"2024-07-05","kurs":"392.55"},{"datum":"2024-07-08","kurs":"394.7"},{"datum":"2024-07-09","kurs":"395.2"},{"datum":"2024-07-10","kurs":"392.68"},{"datum":"2024-07-11","kurs":"393.95"},{"datum":"2024-07-12","kurs":"391.9"},{"datum":"2024-07-15","kurs":"391.48"},{"datum":"2024-07-16","kurs":"391.93"},{"datum":"2024-07-17","kurs":"391.28"},{"datum":"2024-07-18","kurs":"389.73"},{"datum":"2024-07-19","kurs":"390.9"},{"datum":"2024-07-22","kurs":"389.73"},{"datum":"2024-07-23","kurs":"390.43"},{"datum":"2024-07-24","kurs":"393.28"},{"datum":"2024-07-25","kurs":"393.33"},{"datum":"2024-07-26","kurs":"390.95"},{"datum":"2024-07-29","kurs":"392.5"},{"datum":"2024-07-30","kurs":"394.5"},{"datum":"2024-07-31","kurs":"395.78"},{"datum":"2024-08-01","kurs":"395.55"},{"datum":"2024-08-02","kurs":"396.73"},{"datum":"2024-08-05","kurs":"398.45"},{"datum":"2024-08-06","kurs":"397.38"},{"datum":"2024-08-07","kurs":"398.2"},{"datum":"2024-08-08","kurs":"396.1"},{"datum":"2024-08-09","kurs":"395.2"},{"datum":"2024-08-12","kurs":"393.25"},{"datum":"2024-08-13","kurs":"393.53"},{"datum":"2024-08-14","kurs":"394.45"},{"datum":"2024-08-15","kurs":"394.58"},{"datum":"2024-08-16","kurs":"395.73"},{"datum":"2024-08-19","kurs":"393.08"},{"datum":"2024-08-20","kurs":"393.85"},{"datum":"2024-08-21","kurs":"392.35"},{"datum":"2024-08-22","kurs":"394.1"},{"datum":"2024-08-23","kurs":"393.75"},{"datum":"2024-08-26","kurs":"395.23"},{"datum":"2024-08-27","kurs":"393.13"},{"datum":"2024-08-28","kurs":"393.4"},{"datum":"2024-08-29","kurs":"392.73"},{"datum":"2024-08-30","kurs":"392.53"},{"datum":"2024-09-02","kurs":"392.55"},{"datum":"2024-09-03","kurs":"393.38"},{"datum":"2024-09-04","kurs":"393.23"},{"datum":"2024-09-05","kurs":"392.3"},{"datum":"2024-09-06","kurs":"394.75"},{"datum":"2024-09-09","kurs":"395.95"},{"datum":"2024-09-10","kurs":"397.38"},{"datum":"2024-09-11","kurs":"396.2"},{"datum":"2024-09-12","kurs":"395.88"},{"datum":"2024-09-13","kurs":"395.33"},{"datum":"2024-09-16","kurs":"393.83"},{"datum":"2024-09-17","kurs":"394.68"},{"datum":"2024-09-18","kurs":"394.25"},{"datum":"2024-09-19","kurs":"394.55"},{"datum":"2024-09-20","kurs":"393.68"},{"datum":"2024-09-23","kurs":"394.68"},{"datum":"2024-09-24","kurs":"394.7"},{"datum":"2024-09-25","kurs":"395.03"},{"datum":"2024-09-26","kurs":"395.95"},{"datum":"2024-09-27","kurs":"396.95"},{"datum":"2024-09-30","kurs":"396.88"},{"datum":"2024-10-01","kurs":"397.83"},{"datum":"2024-10-02","kurs":"399.53"},{"datum":"2024-10-03","kurs":"401.43"},{"datum":"2024-10-04","kurs":"401.33"},{"datum":"2024-10-07","kurs":"402.08"},{"datum":"2024-10-08","kurs":"400.55"},{"datum":"2024-10-09","kurs":"399.9"},{"datum":"2024-10-10","kurs":"400.4"},{"datum":"2024-10-11","kurs":"400.85"},{"datum":"2024-10-14","kurs":"400.78"},{"datum":"2024-10-15","kurs":"400.48"},{"datum":"2024-10-16","kurs":"401"},{"datum":"2024-10-17","kurs":"399.73"},{"datum":"2024-10-18","kurs":"400.05"},{"datum":"2024-10-21","kurs":"401.6"},{"datum":"2024-10-22","kurs":"400.03"},{"datum":"2024-10-23","kurs":"401.83"},{"datum":"2024-10-24","kurs":"402.93"},{"datum":"2024-10-25","kurs":"404.68"},{"datum":"2024-10-28","kurs":"404.83"},{"datum":"2024-10-29","kurs":"405.23"},{"datum":"2024-10-30","kurs":"408.38"},{"datum":"2024-10-31","kurs":"408.28"},{"datum":"2024-11-01","kurs":"407.75"},{"datum":"2024-11-04","kurs":"407.83"},{"datum":"2024-11-05","kurs":"409.25"},{"datum":"2024-11-06","kurs":"410.08"},{"datum":"2024-11-07","kurs":"404.58"},{"datum":"2024-11-08","kurs":"406.68"},{"datum":"2024-11-11","kurs":"409.63"},{"datum":"2024-11-12","kurs":"410.7"},{"datum":"2024-11-13","kurs":"408.7"},{"datum":"2024-11-14","kurs":"407.05"},{"datum":"2024-11-15","kurs":"407.23"},{"datum":"2024-11-18","kurs":"408.7"},{"datum":"2024-11-19","kurs":"407.45"},{"datum":"2024-11-20","kurs":"409.6"},{"datum":"2024-11-21","kurs":"410.5"},{"datum":"2024-11-22","kurs":"411.13"},{"datum":"2024-11-25","kurs":"409.78"},{"datum":"2024-11-26","kurs":"410.98"},{"datum":"2024-11-27","kurs":"412.08"},{"datum":"2024-11-28","kurs":"412.83"},{"datum":"2024-11-29","kurs":"411.75"},{"datum":"2024-12-02","kurs":"414.95"},{"datum":"2024-12-03","kurs":"414.65"},{"datum":"2024-12-04","kurs":"414.39"},{"datum":"2024-12-05","kurs":"411.8"},{"datum":"2024-12-06","kurs":"414.35"},{"datum":"2024-12-09","kurs":"411.25"},{"datum":"2024-12-10","kurs":"411.15"},{"datum":"2024-12-11","kurs":"409.48"},{"datum":"2024-12-12","kurs":"408.45"},{"datum":"2024-12-13","kurs":"408.9"},{"datum":"2024-12-16","kurs":"409.03"},{"datum":"2024-12-17","kurs":"409.45"},{"datum":"2024-12-18","kurs":"410.88"},{"datum":"2024-12-19","kurs":"416.05"},{"datum":"2024-12-20","kurs":"414.18"},{"datum":"2024-12-23","kurs":"414.7"},{"datum":"2024-12-24","kurs":"411.73"},{"datum":"2024-12-27","kurs":"411.45"},{"datum":"2024-12-30","kurs":"411.53"},{"datum":"2024-12-31","kurs":"411.35"},{"datum":"2025-01-02","kurs":"412.9"},{"datum":"2025-01-03","kurs":"414.93"},{"datum":"2025-01-06","kurs":"414.68"},{"datum":"2025-01-07","kurs":"415.73"},{"datum":"2025-01-08","kurs":"416.25"},{"datum":"2025-01-09","kurs":"413.98"},{"datum":"2025-01-10","kurs":"413.68"},{"datum":"2025-01-13","kurs":"413.68"},{"datum":"2025-01-14","kurs":"412.05"},{"datum":"2025-01-15","kurs":"410.63"},{"datum":"2025-01-16","kurs":"412.35"},{"datum":"2025-01-17","kurs":"412.65"},{"datum":"2025-01-20","kurs":"413.15"},{"datum":"2025-01-21","kurs":"411.48"},{"datum":"2025-01-22","kurs":"411.08"},{"datum":"2025-01-23","kurs":"409.7"},{"datum":"2025-01-24","kurs":"408.85"},{"datum":"2025-01-27","kurs":"408.78"},{"datum":"2025-01-28","kurs":"408.13"},{"datum":"2025-01-29","kurs":"408.08"},{"datum":"2025-01-30","kurs":"407.25"},{"datum":"2025-01-31","kurs":"407.95"},{"datum":"2025-02-03","kurs":"408.43"},{"datum":"2025-02-04","kurs":"407.15"},{"datum":"2025-02-05","kurs":"406"},{"datum":"2025-02-06","kurs":"406.1"},{"datum":"2025-02-07","kurs":"405.55"},{"datum":"2025-02-10","kurs":"403.88"},{"datum":"2025-02-11","kurs":"403.9"},{"datum":"2025-02-12","kurs":"402.63"},{"datum":"2025-02-13","kurs":"401.78"},{"datum":"2025-02-14","kurs":"402.95"},{"datum":"2025-02-17","kurs":"401.73"},{"datum":"2025-02-18","kurs":"401.54"},{"datum":"2025-02-19","kurs":"402.13"},{"datum":"2025-02-20","kurs":"402.08"},{"datum":"2025-02-21","kurs":"404.6"},{"datum":"2025-02-24","kurs":"401.69"},{"datum":"2025-02-25","kurs":"401.2"},{"datum":"2025-02-26","kurs":"400.3"},{"datum":"2025-02-27","kurs":"399.43"},{"datum":"2025-02-28","kurs":"399.5"},{"datum":"2025-03-03","kurs":"400.43"},{"datum":"2025-03-04","kurs":"398.93"},{"datum":"2025-03-05","kurs":"398.85"},{"datum":"2025-03-06","kurs":"400.68"},{"datum":"2025-03-07","kurs":"399.28"},{"datum":"2025-03-10","kurs":"399.45"},{"datum":"2025-03-11","kurs":"401.78"},{"datum":"2025-03-12","kurs":"399.78"},{"datum":"2025-03-13","kurs":"400.28"},{"datum":"2025-03-14","kurs":"399.48"},{"datum":"2025-03-17","kurs":"399.28"},{"datum":"2025-03-18","kurs":"397.33"},{"datum":"2025-03-19","kurs":"398.23"},{"datum":"2025-03-20","kurs":"399.68"},{"datum":"2025-03-21","kurs":"399.08"},{"datum":"2025-03-24","kurs":"398.08"},{"datum":"2025-03-25","kurs":"398"},{"datum":"2025-03-26","kurs":"400.83"},{"datum":"2025-03-27","kurs":"400.98"},{"datum":"2025-03-28","kurs":"403.13"},{"datum":"2025-03-31","kurs":"402.35"},{"datum":"2025-04-01","kurs":"402.63"},{"datum":"2025-04-02","kurs":"400.95"},{"datum":"2025-04-03","kurs":"401.58"},{"datum":"2025-04-04","kurs":"405.7"},{"datum":"2025-04-07","kurs":"407.95"},{"datum":"2025-04-08","kurs":"407"},{"datum":"2025-04-09","kurs":"408.93"},{"datum":"2025-04-10","kurs":"406.75"},{"datum":"2025-04-11","kurs":"408.9"},{"datum":"2025-04-14","kurs":"410.45"},{"datum":"2025-04-15","kurs":"407.73"},{"datum":"2025-04-16","kurs":"407.73"},{"datum":"2025-04-17","kurs":"407.6"},{"datum":"2025-04-22","kurs":"409.38"},{"datum":"2025-04-23","kurs":"409.03"},{"datum":"2025-04-24","kurs":"407.3"},{"datum":"2025-04-25","kurs":"406.53"},{"datum":"2025-04-28","kurs":"404.48"},{"datum":"2025-04-29","kurs":"404.04"},{"datum":"2025-04-30","kurs":"404.08"},{"datum":"2025-05-02","kurs":"404.03"},{"datum":"2025-05-05","kurs":"404.43"},{"datum":"2025-05-06","kurs":"405.15"},{"datum":"2025-05-07","kurs":"404.08"},{"datum":"2025-05-08","kurs":"405.43"},{"datum":"2025-05-09","kurs":"404.9"},{"datum":"2025-05-12","kurs":"406.13"},{"datum":"2025-05-13","kurs":"404.83"},{"datum":"2025-05-14","kurs":"404.2"},{"datum":"2025-05-15","kurs":"403.38"},{"datum":"2025-05-16","kurs":"403.05"},{"datum":"2025-05-19","kurs":"402.35"},{"datum":"2025-05-20","kurs":"402.65"},{"datum":"2025-05-21","kurs":"402.05"},{"datum":"2025-05-22","kurs":"403.73"},{"datum":"2025-05-23","kurs":"403.55"},{"datum":"2025-05-26","kurs":"403.63"},{"datum":"2025-05-27","kurs":"404.28"},{"datum":"2025-05-28","kurs":"402.93"},{"datum":"2025-05-29","kurs":"404.33"},{"datum":"2025-05-30","kurs":"403.6"},{"datum":"2025-06-02","kurs":"402.83"},{"datum":"2025-06-03","kurs":"403.63"},{"datum":"2025-06-04","kurs":"403.45"},{"datum":"2025-06-05","kurs":"403.65"},{"datum":"2025-06-06","kurs":"403.15"},{"datum":"2025-06-09","kurs":"401.7"},{"datum":"2025-06-10","kurs":"400.9"},{"datum":"2025-06-11","kurs":"400.38"},{"datum":"2025-06-12","kurs":"400.75"},{"datum":"2025-06-13","kurs":"403.43"},{"datum":"2025-06-16","kurs":"401.53"},{"datum":"2025-06-17","kurs":"402.83"},{"datum":"2025-06-18","kurs":"403.38"},{"datum":"2025-06-19","kurs":"403.38"},{"datum":"2025-06-20","kurs":"402.6"},{"datum":"2025-06-23","kurs":"404.23"},{"datum":"2025-06-24","kurs":"402.13"},{"datum":"2025-06-25","kurs":"401.18"},{"datum":"2025-06-26","kurs":"399.9"},{"datum":"2025-06-27","kurs":"398.81"},{"datum":"2025-06-30","kurs":"399.8"},{"datum":"2025-07-01","kurs":"399.18"},{"datum":"2025-07-02","kurs":"399"},{"datum":"2025-07-03","kurs":"399.58"},{"datum":"2025-07-04","kurs":"398.48"},{"datum":"2025-07-07","kurs":"399.7"},{"datum":"2025-07-08","kurs":"399.45"},{"datum":"2025-07-09","kurs":"400.15"},{"datum":"2025-07-10","kurs":"398.93"},{"datum":"2025-07-11","kurs":"400.03"},{"datum":"2025-07-14","kurs":"400.1"},{"datum":"2025-07-15","kurs":"400.48"},{"datum":"2025-07-16","kurs":"399.9"},{"datum":"2025-07-17","kurs":"399.15"},{"datum":"2025-07-18","kurs":"399.06"},{"datum":"2025-07-21","kurs":"398.95"},{"datum":"2025-07-22","kurs":"399.2"},{"datum":"2025-07-23","kurs":"399.13"},{"datum":"2025-07-24","kurs":"397.95"},{"datum":"2025-07-25","kurs":"396.9"},{"datum":"2025-07-28","kurs":"397.35"},{"datum":"2025-07-29","kurs":"399.9"},{"datum":"2025-07-30","kurs":"398.85"},{"datum":"2025-07-31","kurs":"400"},{"datum":"2025-08-01","kurs":"400.15"},{"datum":"2025-08-04","kurs":"398.25"},{"datum":"2025-08-05","kurs":"399.03"},{"datum":"2025-08-06","kurs":"398.28"},{"datum":"2025-08-07","kurs":"396.67"},{"datum":"2025-08-08","kurs":"395.88"},{"datum":"2025-08-11","kurs":"395.73"},{"datum":"2025-08-12","kurs":"395.95"},{"datum":"2025-08-13","kurs":"395.65"},{"datum":"2025-08-14","kurs":"394.98"},{"datum":"2025-08-15","kurs":"394.98"},{"datum":"2025-08-18","kurs":"395.55"},{"datum":"2025-08-19","kurs":"393.7"},{"datum":"2025-08-20","kurs":"394.5"},{"datum":"2025-08-21","kurs":"395.75"},{"datum":"2025-08-22","kurs":"395.83"},{"datum":"2025-08-25","kurs":"397.4"},{"datum":"2025-08-26","kurs":"396.88"},{"datum":"2025-08-27","kurs":"396.85"},{"datum":"2025-08-28","kurs":"396.63"},{"datum":"2025-08-29","kurs":"396.9"},{"datum":"2025-09-01","kurs":"395.15"},{"datum":"2025-09-02","kurs":"395.58"},{"datum":"2025-09-03","kurs":"393.3"},{"datum":"2025-09-04","kurs":"393.15"},{"datum":"2025-09-05","kurs":"392.75"},{"datum":"2025-09-08","kurs":"393.58"},{"datum":"2025-09-09","kurs":"393.3"},{"datum":"2025-09-10","kurs":"393.4"},{"datum":"2025-09-11","kurs":"392.63"},{"datum":"2025-09-12","kurs":"391.13"},{"datum":"2025-09-15","kurs":"389.93"},{"datum":"2025-09-16","kurs":"389.78"},{"datum":"2025-09-17","kurs":"389.95"},{"datum":"2025-09-18","kurs":"388.58"},{"datum":"2025-09-19","kurs":"390.55"},{"datum":"2025-09-22","kurs":"389.1"},{"datum":"2025-09-23","kurs":"389.25"},{"datum":"2025-09-24","kurs":"391.08"},{"datum":"2025-09-25","kurs":"390.73"},{"datum":"2025-09-26","kurs":"391.6"},{"datum":"2025-09-29","kurs":"391.08"},{"datum":"2025-09-30","kurs":"390.26"},{"datum":"2025-10-01","kurs":"388.7"},{"datum":"2025-10-02","kurs":"388.75"},{"datum":"2025-10-03","kurs":"388.88"},{"datum":"2025-10-06","kurs":"389.13"},{"datum":"2025-10-07","kurs":"391.75"},{"datum":"2025-10-08","kurs":"392.4"},{"datum":"2025-10-09","kurs":"390.98"},{"datum":"2025-10-10","kurs":"390.49"},{"datum":"2025-10-13","kurs":"392.68"},{"datum":"2025-10-14","kurs":"393"},{"datum":"2025-10-15","kurs":"390.83"},{"datum":"2025-10-16","kurs":"389.78"},{"datum":"2025-10-17","kurs":"389.73"},{"datum":"2025-10-20","kurs":"389.55"},{"datum":"2025-10-21","kurs":"389.63"},{"datum":"2025-10-22","kurs":"389.39"},{"datum":"2025-10-23","kurs":"389.99"},{"datum":"2025-10-24","kurs":"389.55"},{"datum":"2025-10-27","kurs":"389.18"},{"datum":"2025-10-28","kurs":"388.3"},{"datum":"2025-10-29","kurs":"388.23"},{"datum":"2025-10-30","kurs":"388.95"},{"datum":"2025-10-31","kurs":"388.1"},{"datum":"2025-11-03","kurs":"387.35"},{"datum":"2025-11-04","kurs":"388.36"},{"datum":"2025-11-05","kurs":"387.03"},{"datum":"2025-11-06","kurs":"386.3"},{"datum":"2025-11-07","kurs":"385.44"},{"datum":"2025-11-10","kurs":"383.58"},{"datum":"2025-11-11","kurs":"385.66"},{"datum":"2025-11-12","kurs":"385.05"},{"datum":"2025-11-13","kurs":"384"},{"datum":"2025-11-14","kurs":"384.9"},{"datum":"2025-11-17","kurs":"383.93"},{"datum":"2025-11-18","kurs":"384.96"},{"datum":"2025-11-19","kurs":"382.33"},{"datum":"2025-11-20","kurs":"382.5"},{"datum":"2025-11-21","kurs":"383.43"},{"datum":"2025-11-24","kurs":"382.53"},{"datum":"2025-11-25","kurs":"381.56"},{"datum":"2025-11-26","kurs":"382"},{"datum":"2025-11-27","kurs":"381.68"},{"datum":"2025-11-28","kurs":"381.43"},{"datum":"2025-12-01","kurs":"380.64"},{"datum":"2025-12-02","kurs":"380.83"},{"datum":"2025-12-03","kurs":"381"},{"datum":"2025-12-04","kurs":"382.03"},{"datum":"2025-12-05","kurs":"381.78"},{"datum":"2025-12-08","kurs":"383.18"},{"datum":"2025-12-09","kurs":"383.85"},{"datum":"2025-12-10","kurs":"383.8"},{"datum":"2025-12-11","kurs":"384.49"},{"datum":"2025-12-12","kurs":"384.43"},{"datum":"2025-12-15","kurs":"385.15"},{"datum":"2025-12-16","kurs":"384.3"},{"datum":"2025-12-17","kurs":"387.15"},{"datum":"2025-12-18","kurs":"387.9"},{"datum":"2025-12-19","kurs":"386.8"},{"datum":"2025-12-22","kurs":"387.88"},{"datum":"2025-12-23","kurs":"391.03"},{"datum":"2025-12-24","kurs":"389.53"},{"datum":"2025-12-29","kurs":"387.5"},{"datum":"2025-12-30","kurs":"385.95"},{"datum":"2025-12-31","kurs":"385.15"},{"datum":"2026-01-02","kurs":"383.58"},{"datum":"2026-01-05","kurs":"384.55"},{"datum":"2026-01-06","kurs":"385.03"},{"datum":"2026-01-07","kurs":"384.98"},{"datum":"2026-01-08","kurs":"384.75"},{"datum":"2026-01-09","kurs":"386.03"},{"datum":"2026-01-12","kurs":"386.85"},{"datum":"2026-01-13","kurs":"386.75"},{"datum":"2026-01-14","kurs":"386.95"},{"datum":"2026-01-15","kurs":"385.65"},{"datum":"2026-01-16","kurs":"385.33"},{"datum":"2026-01-19","kurs":"386.15"},{"datum":"2026-01-20","kurs":"385.85"},{"datum":"2026-01-21","kurs":"385.65"},{"datum":"2026-01-22","kurs":"382.7"},{"datum":"2026-01-23","kurs":"382.15"},{"datum":"2026-01-26","kurs":"381.85"},{"datum":"2026-01-27","kurs":"380.6"},{"datum":"2026-01-28","kurs":"380.9"},{"datum":"2026-01-29","kurs":"380.73"},{"datum":"2026-01-30","kurs":"380.7"},{"datum":"2026-02-02","kurs":"381.2"},{"datum":"2026-02-03","kurs":"380.4"},{"datum":"2026-02-04","kurs":"380.38"},{"datum":"2026-02-05","kurs":"379.65"},{"datum":"2026-02-06","kurs":"377.95"},{"datum":"2026-02-09","kurs":"377.08"},{"datum":"2026-02-10","kurs":"377.95"},{"datum":"2026-02-11","kurs":"379.03"},{"datum":"2026-02-12","kurs":"379.88"},{"datum":"2026-02-13","kurs":"379.08"},{"datum":"2026-02-16","kurs":"377.13"},{"datum":"2026-02-17","kurs":"378.43"},{"datum":"2026-02-18","kurs":"378.23"},{"datum":"2026-02-19","kurs":"379.73"},{"datum":"2026-02-20","kurs":"379.65"},{"datum":"2026-02-23","kurs":"379.65"},{"datum":"2026-02-24","kurs":"379"},{"datum":"2026-02-25","kurs":"375.88"},{"datum":"2026-02-26","kurs":"375.2"},{"datum":"2026-02-27","kurs":"376.63"},{"datum":"2026-03-02","kurs":"381.7"},{"datum":"2026-03-03","kurs":"387.89"},{"datum":"2026-03-04","kurs":"384.33"},{"datum":"2026-03-05","kurs":"387.55"},{"datum":"2026-03-06","kurs":"393.4"},{"datum":"2026-03-09","kurs":"396.38"},{"datum":"2026-03-10","kurs":"385.83"},{"datum":"2026-03-11","kurs":"387.83"},{"datum":"2026-03-12","kurs":"387.54"},{"datum":"2026-03-13","kurs":"391.48"},{"datum":"2026-03-16","kurs":"390.23"},{"datum":"2026-03-17","kurs":"388.33"},{"datum":"2026-03-18","kurs":"392.83"},{"datum":"2026-03-19","kurs":"394.3"},{"datum":"2026-03-20","kurs":"392.48"},{"datum":"2026-03-23","kurs":"388.45"},{"datum":"2026-03-24","kurs":"389.88"},{"datum":"2026-03-25","kurs":"389.18"},{"datum":"2026-03-26","kurs":"388.35"},{"datum":"2026-03-27","kurs":"389.73"},{"datum":"2026-03-30","kurs":"389.53"},{"datum":"2026-03-31","kurs":"384.88"},{"datum":"2026-04-01","kurs":"381.9"},{"datum":"2026-04-02","kurs":"383.93"},{"datum":"2026-04-07","kurs":"382.3"},{"datum":"2026-04-08","kurs":"375.63"},{"datum":"2026-04-09","kurs":"377.08"},{"datum":"2026-04-10","kurs":"377.2"},{"datum":"2026-04-13","kurs":"366.9"},{"datum":"2026-04-14","kurs":"363.85"},{"datum":"2026-04-15","kurs":"364.88"},{"datum":"2026-04-16","kurs":"364.55"},{"datum":"2026-04-17","kurs":"362.7"},{"datum":"2026-04-20","kurs":"362.48"},{"datum":"2026-04-21","kurs":"362.15"},{"datum":"2026-04-22","kurs":"365.54"},{"datum":"2026-04-23","kurs":"364.89"},{"datum":"2026-04-24","kurs":"365.5"},{"datum":"2026-04-27","kurs":"363.68"},{"datum":"2026-04-28","kurs":"365.3"},{"datum":"2026-04-29","kurs":"363.88"},{"datum":"2026-04-30","kurs":"364.85"},{"datum":"2026-05-04","kurs":"363.33"},{"datum":"2026-05-05","kurs":"362.83"},{"datum":"2026-05-06","kurs":"359.15"},{"datum":"2026-05-07","kurs":"355.85"},{"datum":"2026-05-08","kurs":"356.15"},{"datum":"2026-05-11","kurs":"356.03"},{"datum":"2026-05-12","kurs":"357.23"},{"datum":"2026-05-13","kurs":"358.7"},{"datum":"2026-05-14","kurs":"357.43"},{"datum":"2026-05-15","kurs":"359.78"},{"datum":"2026-05-18","kurs":"361.08"},{"datum":"2026-05-19","kurs":"360.65"},{"datum":"2026-05-20","kurs":"361.3"},{"datum":"2026-05-21","kurs":"360.53"},{"datum":"2026-05-22","kurs":"359.08"},{"datum":"2026-05-25","kurs":"356.35"},{"datum":"2026-05-26","kurs":"355.35"},{"datum":"2026-05-27","kurs":"354.83"},{"datum":"2026-05-28","kurs":"355.28"},{"datum":"2026-05-29","kurs":"353.69"},{"datum":"2026-06-01","kurs":"354.8"},{"datum":"2026-06-02","kurs":"354.53"},{"datum":"2026-06-03","kurs":"354.85"},{"datum":"2026-06-04","kurs":"354.33"},{"datum":"2026-06-05","kurs":"354.15"},{"datum":"2026-06-08","kurs":"355.55"},{"datum":"2026-06-09","kurs":"355.33"},{"datum":"2026-06-10","kurs":"356.58"},{"datum":"2026-06-11","kurs":"355.1"},{"datum":"2026-06-12","kurs":"352.88"},{"datum":"2026-06-15","kurs":"350.48"},{"datum":"2026-06-16","kurs":"349.53"},{"datum":"2026-06-17","kurs":"349.68"},{"datum":"2026-06-18","kurs":"352.8"},{"datum":"2026-06-19","kurs":"352.68"},{"datum":"2026-06-22","kurs":"352.33"},{"datum":"2026-06-23","kurs":"354.58"},{"datum":"2026-06-24","kurs":"356.18"},{"datum":"2026-06-25","kurs":"355.53"},{"datum":"2026-06-26","kurs":"354.13"},{"datum":"2026-06-29","kurs":"354.33"},{"datum":"2026-06-30","kurs":"356.3"},{"datum":"2026-07-01","kurs":"355.83"},{"datum":"2026-07-02","kurs":"355.98"},{"datum":"2026-07-03","kurs":"353.1"},{"datum":"2026-07-06","kurs":"353.5"},{"datum":"2026-07-07","kurs":"353.9"},{"datum":"2026-07-08","kurs":"358"},{"datum":"2026-07-09","kurs":"357.8"},{"datum":"2026-07-10","kurs":"356.4"},{"datum":"2026-07-13","kurs":"356.78"},{"datum":"2026-07-14","kurs":"361.33"},{"datum":"2026-07-15","kurs":"359.65"},{"datum":"2026-07-16","kurs":"361.05"},{"datum":"2026-07-17","kurs":"363.53"},{"datum":"2026-07-20","kurs":"361.35"},{"datum":"2026-07-21","kurs":"360.4"},{"datum":"2026-07-22","kurs":"363.9"},{"datum":"2026-07-23","kurs":"364.45"},{"datum":"2026-07-24","kurs":"361.88"},{"datum":"2026-07-27","kurs":"359.78"},{"datum":"2026-07-28","kurs":"360.9"},{"datum":"2026-07-29","kurs":"362.18"},{"datum":"2026-07-30","kurs":"361.83"},{"datum":"2026-07-31","kurs":"364.25"},{"datum":"2026-08-03","kurs":"363.98"},{"datum":"2026-08-04","kurs":"362.3"},{"datum":"2026-08-05","kurs":"362.08"},{"datum":"2026-08-06","kurs":"363.75"},{"datum":"2026-08-07","kurs":"364.5"},{"datum":"2026-08-10","kurs":"363.65"},{"datum":"2026-08-11","kurs":"364.45"},{"datum":"2026-08-12","kurs":"364.1"},{"datum":"2026-08-13","kurs":"362.85"},{"datum":"2026-08-14","kurs":"362.58"},{"datum":"2026-08-17","kurs":"361.93"},{"datum":"2026-08-18","kurs":"364.3"},{"datum":"2026-08-19","kurs":"364.58"},{"datum":"2026-08-20","kurs":"365.1"},{"datum":"2026-08-21","kurs":"362.78"},{"datum":"2026-08-24","kurs":"362.55"},{"datum":"2026-08-25","kurs":"362.28"},{"datum":"2026-08-26","kurs":"360.18"},{"datum":"2026-08-27","kurs":"363.95"},{"datum":"2026-08-28","kurs":"364.79"},{"datum":"2026-08-31","kurs":"364.35"},{"datum":"2026-09-01","kurs":"366.71"},{"datum":"2026-09-02","kurs":"368.2"},{"datum":"2026-09-03","kurs":"367.43"}]}